DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 63.845,0 | -1,74% | 24,8 mmd | 1.257,14 mmd |
| 2 | ETH Ethereum | 3.141,55 | -1,24% | 10,63 mmd | 383,42 mmd |
| 3 | USDT Tether USDt | 0,999 638 | -0,03% | 45,91 mmd | 110,38 mmd |
| 4 | BNB BNB | 601,43 | -2,36% | 0,828 764 mmd | 88,76 mmd |
| 5 | SOL Solana | 141,99 | -4,08% | 2,59 mmd | 63,49 mmd |
| 6 | USDC USDC | 1,0 | -0,0% | 6,37 mmd | 33,38 mmd |
| 7 | XRP XRP | 0,529 396 | -0,29% | 1,16 mmd | 29,18 mmd |
| 8 | DOGE Dogecoin | 0,148 933 | -3,1% | 0,886 712 mmd | 21,45 mmd |
| 9 | TON Toncoin | 5,37 | -2,42% | 0,172 291 mmd | 18,67 mmd |
| 10 | ADA Cardano | 0,466 536 | -2,24% | 0,315 283 mmd | 16,62 mmd |
| 11 | SHIB Shiba Inu | 0,000 025 | -3,96% | 0,539 463 mmd | 14,92 mmd |
| 12 | AVAX Avalanche | 34,87 | -3,56% | 0,326 519 mmd | 13,18 mmd |
| 13 | TRX TRON | 0,120 267 | 2,49% | 0,348 874 mmd | 10,53 mmd |
| 14 | DOT Polkadot | 6,81 | -2,03% | 0,179 366 mmd | 9,8 mmd |
| 15 | BCH Bitcoin Cash | 486,58 | 0,46% | 0,299 805 mmd | 9,58 mmd |
| 16 | LINK Chainlink | 14,67 | -0,78% | 0,283 036 mmd | 8,61 mmd |
| 17 | NEAR NEAR Protocol | 6,96 | -2,64% | 0,711 195 mmd | 7,42 mmd |
| 18 | MATIC Polygon | 0,710 966 | -1,9% | 0,247 939 mmd | 7,03 mmd |
| 19 | LTC Litecoin | 88,29 | 4,17% | 0,589 792 mmd | 6,57 mmd |
| 20 | ICP Internet Computer | 13,21 | -5,6% | 0,105 004 mmd | 6,12 mmd |
| 21 | LEO UNUS SED LEO | 5,83 | -0,53% | 0,002 768 mmd | 5,4 mmd |
| 22 | DAI Dai | 0,999 929 | -0,02% | 0,675 847 mmd | 5,34 mmd |
| 23 | UNI Uniswap | 7,74 | -2,96% | 0,121 364 mmd | 4,63 mmd |
| 24 | FDUSD First Digital USD | 1,0 | -0,01% | 6,13 mmd | 4,42 mmd |
| 25 | ETC Ethereum Classic | 27,44 | 2,29% | 0,198 671 mmd | 4,02 mmd |
|
| |||||
| 26 | HBAR Hedera | 0,111 108 | -7,68% | 0,352 159 mmd | 3,97 mmd |
| 27 | STX Stacks | 2,63 | -3,5% | 0,081 122 mmd | 3,83 mmd |
| 28 | APT Aptos | 8,9 | -3,18% | 0,127 47 mmd | 3,79 mmd |
| 29 | MNT Mantle | 1,09 | -3,59% | 0,049 044 mmd | 3,58 mmd |
| 30 | CRO Cronos | 0,125 196 | -2,88% | 0,020 314 mmd | 3,32 mmd |
| 31 | XLM Stellar | 0,114 54 | -0,34% | 0,065 37 mmd | 3,31 mmd |
| 32 | FIL Filecoin | 6,04 | -0,51% | 0,148 101 mmd | 3,28 mmd |
| 33 | ATOM Cosmos | 8,36 | -0,76% | 0,114 653 mmd | 3,26 mmd |
| 34 | RNDR Render | 8,18 | -6,39% | 0,131 037 mmd | 3,16 mmd |
| 35 | OKB OKB | 52,6 | -1,28% | 0,004 576 mmd | 3,15 mmd |
| 36 | PEPE Pepe | 0,000 007 | -6,53% | 0,858 249 mmd | 3,13 mmd |
| 37 | IMX Immutable | 2,06 | -3,18% | 0,050 79 mmd | 3,01 mmd |
| 38 | WIF dogwifhat | 2,91 | -9,04% | 0,429 213 mmd | 2,91 mmd |
| 39 | VET VeChain | 0,039 722 | -1,42% | 0,052 005 mmd | 2,88 mmd |
| 40 | TAO Bittensor | 430,83 | -8,46% | 0,025 428 mmd | 2,86 mmd |
| 41 | ARB Arbitrum | 1,07 | -2,94% | 0,222 475 mmd | 2,85 mmd |
| 42 | KAS Kaspa | 0,120 216 | -0,55% | 0,028 351 mmd | 2,81 mmd |
| 43 | MKR Maker | 2.912,14 | 1,6% | 0,087 104 mmd | 2,69 mmd |
| 44 | GRT The Graph | 0,259 57 | -4,38% | 0,079 349 mmd | 2,46 mmd |
| 45 | OP Optimism | 2,35 | -4,39% | 0,195 796 mmd | 2,46 mmd |
| 46 | INJ Injective | 25,72 | -4,82% | 0,064 096 mmd | 2,4 mmd |
| 47 | THETA Theta Network | 2,39 | -3,58% | 0,067 465 mmd | 2,39 mmd |
| 48 | XMR Monero | 120,92 | -0,48% | 0,041 091 mmd | 2,22 mmd |
| 49 | AR Arweave | 31,36 | -16,77% | 0,115 384 mmd | 2,05 mmd |
| 50 | CORE Core | 2,31 | -1,95% | 0,106 502 mmd | 2,04 mmd |
|
| |||||
| 51 | FTM Fantom | 0,726 823 | -7,31% | 0,176 607 mmd | 2,03 mmd |
| 52 | TIA Celestia | 10,51 | -4,14% | 0,064 954 mmd | 1,89 mmd |
| 53 | FET Fetch.ai | 2,18 | -7,24% | 0,166 642 mmd | 1,85 mmd |
| 54 | RUNE THORChain | 5,38 | -3,35% | 0,279 648 mmd | 1,8 mmd |
| 55 | FLOKI FLOKI | 0,000 183 | -3,9% | 0,201 074 mmd | 1,75 mmd |
| 56 | LDO Lido DAO | 1,96 | -4,77% | 0,042 337 mmd | 1,74 mmd |
| 57 | BONK Bonk | 0,000 025 | -8,46% | 0,483 132 mmd | 1,68 mmd |
| 58 | SEI Sei | 0,590 46 | -8,73% | 0,165 039 mmd | 1,65 mmd |
| 59 | BGB Bitget Token | 1,16 | -3,06% | 0,039 704 mmd | 1,63 mmd |
| 60 | ALGO Algorand | 0,200 291 | -1,07% | 0,155 639 mmd | 1,63 mmd |
| 61 | SUI Sui | 1,17 | -5,38% | 0,181 069 mmd | 1,52 mmd |
| 62 | BEAM Beam | 0,026 826 | -4,27% | 0,018 924 mmd | 1,42 mmd |
| 63 | GALA Gala | 0,046 588 | -3,19% | 0,103 631 mmd | 1,41 mmd |
| 64 | FLOW Flow | 0,907 513 | -3,31% | 0,042 268 mmd | 1,36 mmd |
| 65 | JUP Jupiter | 1,0 | -5,57% | 0,106 267 mmd | 1,36 mmd |
| 66 | AAVE Aave | 90,78 | -0,82% | 0,072 936 mmd | 1,34 mmd |
| 67 | NEO Neo | 18,55 | 3,44% | 0,141 751 mmd | 1,3 mmd |
| 68 | BSV Bitcoin SV | 66,18 | -2,13% | 0,041 042 mmd | 1,3 mmd |
| 69 | QNT Quant | 107,72 | -1,96% | 0,015 71 mmd | 1,3 mmd |
| 70 | PENDLE Pendle | 5,41 | -10,77% | 0,076 363 mmd | 1,29 mmd |
| 71 | BTT BitTorrent (New) | 0,000 001 | 3,81% | 0,053 203 mmd | 1,28 mmd |
| 72 | FLR Flare | 0,031 585 | 1,34% | 0,011 017 mmd | 1,22 mmd |
| 73 | ENA Ethena | 0,826 521 | -7,0% | 0,311 907 mmd | 1,17 mmd |
| 74 | AGIX SingularityNET | 0,892 24 | -7,09% | 0,086 071 mmd | 1,14 mmd |
| 75 | EGLD MultiversX | 42,58 | -0,91% | 0,017 764 mmd | 1,14 mmd |
|
| |||||
| 76 | ONDO Ondo | 0,782 517 | -6,62% | 0,139 146 mmd | 1,08 mmd |
| 77 | AKT Akash Network | 4,6 | -6,02% | 0,011 497 mmd | 1,08 mmd |
| 78 | W Wormhole | 0,592 212 | -10,89% | 0,144 416 mmd | 1,06 mmd |
| 79 | AXS Axie Infinity | 7,33 | -1,79% | 0,037 717 mmd | 1,05 mmd |
| 80 | CHZ Chiliz | 0,118 379 | -2,13% | 0,052 821 mmd | 1,05 mmd |
| 81 | SAND The Sandbox | 0,459 86 | -2,04% | 0,074 256 mmd | 1,03 mmd |
| 82 | XEC eCash | 0,000 052 | 0,41% | 0,037 713 mmd | 1,03 mmd |
| 83 | DYDX dYdX (Native) | 2,15 | -3,22% | 0,012 351 mmd | 1,0 mmd |
| 84 | XTZ Tezos | 1,01 | -1,72% | 0,025 896 mmd | 0,989 745 mmd |
| 85 | KCS KuCoin Token | 10,05 | -0,63% | 0,001 212 mmd | 0,966 209 mmd |
| 86 | CFX Conflux | 0,241 531 | -6,67% | 0,055 261 mmd | 0,952 605 mmd |
| 87 | SNX Synthetix | 2,9 | -2,91% | 0,024 304 mmd | 0,951 307 mmd |
| 88 | EOS EOS | 0,839 011 | -1,64% | 0,172 469 mmd | 0,943 183 mmd |
| 89 | WLD Worldcoin | 4,7 | -4,91% | 0,217 946 mmd | 0,924 418 mmd |
| 90 | MINA Mina | 0,830 45 | -4,97% | 0,018 886 mmd | 0,907 723 mmd |
| 91 | JASMY JasmyCoin | 0,018 257 | -5,02% | 0,042 944 mmd | 0,900 091 mmd |
| 92 | RON Ronin | 2,84 | -6,4% | 0,026 773 mmd | 0,898 885 mmd |
| 93 | ORDI ORDI | 42,58 | -2,82% | 0,130 802 mmd | 0,894 186 mmd |
| 94 | PYTH Pyth Network | 0,585 667 | -5,91% | 0,066 921 mmd | 0,878 494 mmd |
| 95 | MANA Decentraland | 0,455 539 | -3,33% | 0,042 65 mmd | 0,869 315 mmd |
| 96 | GNO Gnosis | 330,59 | -1,79% | 0,012 172 mmd | 0,856 099 mmd |
| 97 | STRK Starknet | 1,16 | -3,77% | 0,095 767 mmd | 0,848 549 mmd |
| 98 | APE ApeCoin | 1,37 | 7,1% | 0,096 381 mmd | 0,830 608 mmd |
| 99 | CKB Nervos Network | 0,017 577 | -4,1% | 0,081 549 mmd | 0,774 039 mmd |
| 100 | KAVA Kava | 0,714 734 | -2,02% | 0,018 013 mmd | 0,773 957 mmd |
| APE | ApeCoin | 7,1% | $1,37 |
| LTC | Litecoin | 4,17% | $88,29 |
| BTT | BitTorrent (New) | 3,81% | $0,000 001 |
| NEO | Neo | 3,44% | $18,55 |
| TRX | TRON | 2,49% | $0,120 267 |
| ETC | Ethereum Classic | 2,29% | $27,44 |
| MKR | Maker | 1,6% | $2.912,14 |
| FLR | Flare | 1,34% | $0,031 585 |
| BCH | Bitcoin Cash | 0,46% | $486,58 |
| XEC | eCash | 0,41% | $0,000 052 |
Última actualización: 2024-04-26 17:30:26 (New York)
Capitalización top 100 (24h): 2.275,02 mmd
Volumen de intercambio top 100 (24h): 112,67 mmd
*mmd = miles de millones de dólares estadounidenses
