DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 109.043,94 | 0,75% | 35,29 mmd | 2.168,73 mmd |
| 2 | ETH Ethereum | 2.564,64 | 1,89% | 11,59 mmd | 309,59 mmd |
| 3 | USDT Tether USDt | 1,0 | -0,0% | 46,78 mmd | 158,65 mmd |
| 4 | XRP XRP | 2,26 | 2,2% | 2,49 mmd | 133,84 mmd |
| 5 | BNB BNB | 662,03 | 0,82% | 1,38 mmd | 93,27 mmd |
| 6 | SOL Solana | 151,51 | 2,84% | 2,92 mmd | 81,12 mmd |
| 7 | USDC USDC | 0,999 956 | 0,0% | 5,22 mmd | 62,23 mmd |
| 8 | TRX TRON | 0,287 22 | 1,43% | 0,283 336 mmd | 27,22 mmd |
| 9 | DOGE Dogecoin | 0,171 478 | 4,41% | 1,1 mmd | 25,72 mmd |
| 10 | ADA Cardano | 0,584 791 | 1,83% | 0,414 241 mmd | 20,69 mmd |
| 11 | HYPE Hyperliquid | 39,69 | 1,48% | 0,164 335 mmd | 13,25 mmd |
| 12 | SUI Sui | 2,89 | 0,15% | 0,587 963 mmd | 10,0 mmd |
| 13 | BCH Bitcoin Cash | 494,72 | 1,56% | 0,309 632 mmd | 9,84 mmd |
| 14 | LINK Chainlink | 13,46 | 1,91% | 0,220 327 mmd | 9,13 mmd |
| 15 | LEO UNUS SED LEO | 9,01 | -0,07% | 0,001 248 mmd | 8,32 mmd |
| 16 | XLM Stellar | 0,253 116 | 6,14% | 0,168 19 mmd | 7,83 mmd |
| 17 | AVAX Avalanche | 18,31 | 2,33% | 0,185 795 mmd | 7,73 mmd |
| 18 | TON Toncoin | 2,84 | 3,79% | 0,745 69 mmd | 7,01 mmd |
| 19 | SHIB Shiba Inu | 0,000 011 | 2,88% | 0,122 18 mmd | 6,94 mmd |
| 20 | HBAR Hedera | 0,159 157 | 3,27% | 0,147 119 mmd | 6,74 mmd |
| 21 | LTC Litecoin | 87,3 | -0,31% | 0,285 88 mmd | 6,63 mmd |
| 22 | XMR Monero | 319,14 | 1,06% | 0,076 173 mmd | 5,88 mmd |
| 23 | DOT Polkadot | 3,39 | 1,04% | 0,151 396 mmd | 5,4 mmd |
| 24 | DAI Dai | 0,999 891 | -0,0% | 19,16 mmd | 5,36 mmd |
| 25 | USDe Ethena USDe | 1,0 | -0,02% | 0,078 707 mmd | 5,3 mmd |
|
| |||||
| 26 | BGB Bitget Token | 4,45 | 1,48% | 0,036 932 mmd | 5,21 mmd |
| 27 | UNI Uniswap | 7,4 | 1,7% | 0,331 606 mmd | 4,65 mmd |
| 28 | AAVE Aave | 285,93 | 4,78% | 0,331 301 mmd | 4,33 mmd |
| 29 | PEPE Pepe | 0,000 01 | 3,26% | 0,675 997 mmd | 4,21 mmd |
| 30 | PI Pi | 0,461 987 | 0,64% | 0,082 883 mmd | 3,53 mmd |
| 31 | TAO Bittensor | 326,48 | 1,54% | 0,075 462 mmd | 2,92 mmd |
| 32 | OKB OKB | 48,67 | 0,1% | 0,006 592 mmd | 2,92 mmd |
| 33 | APT Aptos | 4,46 | 1,02% | 0,092 512 mmd | 2,88 mmd |
| 34 | NEAR NEAR Protocol | 2,18 | 1,49% | 0,105 668 mmd | 2,68 mmd |
| 35 | ICP Internet Computer | 4,83 | 1,35% | 0,043 162 mmd | 2,58 mmd |
| 36 | ETC Ethereum Classic | 16,63 | 1,69% | 0,046 753 mmd | 2,53 mmd |
| 37 | CRO Cronos | 0,081 142 | 0,27% | 0,009 32 mmd | 2,52 mmd |
| 38 | ONDO Ondo | 0,793 356 | 1,78% | 0,074 567 mmd | 2,5 mmd |
| 39 | USD1 World Liberty Financial USD | 1,0 | -0,0% | 0,644 154 mmd | 2,2 mmd |
| 40 | KAS Kaspa | 0,077 263 | 3,33% | 0,049 121 mmd | 2,04 mmd |
| 41 | MNT Mantle | 0,572 601 | 1,79% | 0,148 053 mmd | 1,92 mmd |
| 42 | POL POL (prev. MATIC) | 0,183 364 | 0,66% | 0,089 811 mmd | 1,91 mmd |
| 43 | GT GateToken | 15,21 | -0,48% | 0,003 921 mmd | 1,86 mmd |
| 44 | VET VeChain | 0,020 824 | 0,89% | 0,022 735 mmd | 1,79 mmd |
| 45 | BONK Bonk | 0,000 021 | 13,63% | 1,44 mmd | 1,76 mmd |
| 46 | TRUMP OFFICIAL TRUMP | 8,62 | 1,08% | 0,120 191 mmd | 1,72 mmd |
| 47 | SKY Sky | 0,079 653 | 4,45% | 0,006 145 mmd | 1,69 mmd |
| 48 | RENDER Render | 3,23 | 2,18% | 0,038 799 mmd | 1,67 mmd |
| 49 | ENA Ethena | 0,262 234 | 3,02% | 0,087 417 mmd | 1,66 mmd |
| 50 | ARB Arbitrum | 0,332 977 | 1,61% | 0,133 866 mmd | 1,65 mmd |
|
| |||||
| 51 | FET Artificial Superintelligence Alliance | 0,681 45 | 2,92% | 0,084 849 mmd | 1,63 mmd |
| 52 | ATOM Cosmos | 4,08 | 1,67% | 0,062 236 mmd | 1,59 mmd |
| 53 | FIL Filecoin | 2,28 | 1,46% | 0,099 568 mmd | 1,55 mmd |
| 54 | ALGO Algorand | 0,177 016 | 1,77% | 0,035 435 mmd | 1,52 mmd |
| 55 | WLD Worldcoin | 0,890 665 | 2,52% | 0,096 13 mmd | 1,5 mmd |
| 56 | SEI Sei | 0,265 614 | 1,63% | 0,097 336 mmd | 1,47 mmd |
| 57 | FDUSD First Digital USD | 0,998 272 | 0,01% | 3,02 mmd | 1,46 mmd |
| 58 | KCS KuCoin Token | 11,05 | 0,39% | 0,001 mmd | 1,4 mmd |
| 59 | JUP Jupiter | 0,443 306 | 1,44% | 0,043 975 mmd | 1,33 mmd |
| 60 | QNT Quant | 108,65 | 1,58% | 0,012 454 mmd | 1,31 mmd |
| 61 | SPX SPX6900 | 1,3 | 5,96% | 0,045 586 mmd | 1,21 mmd |
| 62 | FARTCOIN Fartcoin | 1,17 | -0,51% | 0,115 851 mmd | 1,17 mmd |
| 63 | FLR Flare | 0,016 536 | -0,41% | 0,005 341 mmd | 1,14 mmd |
| 64 | TIA Celestia | 1,6 | 7,74% | 0,107 644 mmd | 1,12 mmd |
| 65 | INJ Injective | 10,59 | 0,08% | 0,100 521 mmd | 1,05 mmd |
| 66 | FORM Four | 2,71 | -3,07% | 0,010 739 mmd | 1,03 mmd |
| 67 | XDC XDC Network | 0,063 169 | 0,86% | 0,024 171 mmd | 1,02 mmd |
| 68 | VIRTUAL Virtuals Protocol | 1,54 | 0,01% | 0,135 423 mmd | 1,01 mmd |
| 69 | STX Stacks | 0,658 477 | 2,85% | 0,014 622 mmd | 1,0 mmd |
| 70 | PENGU Pudgy Penguins | 0,015 692 | -3,26% | 0,196 874 mmd | 0,986 417 mmd |
| 71 | OP Optimism | 0,543 515 | 2,14% | 0,127 116 mmd | 0,952 341 mmd |
| 72 | KAIA Kaia | 0,156 157 | 2,85% | 0,023 421 mmd | 0,946 545 mmd |
| 73 | PAXG PAX Gold | 3.332,39 | -0,35% | 0,021 127 mmd | 0,931 03 mmd |
| 74 | S Sonic | 0,312 492 | 1,19% | 0,036 053 mmd | 0,899 979 mmd |
| 75 | IP Story | 3,11 | 8,03% | 0,023 723 mmd | 0,892 842 mmd |
|
| |||||
| 76 | WIF dogwifhat | 0,876 54 | 3,41% | 0,340 956 mmd | 0,875 523 mmd |
| 77 | PYUSD PayPal USD | 0,999 34 | -0,04% | 0,012 918 mmd | 0,870 542 mmd |
| 78 | GRT The Graph | 0,084 458 | 2,31% | 0,024 042 mmd | 0,834 05 mmd |
| 79 | FLOKI FLOKI | 0,000 086 | 15,18% | 0,219 052 mmd | 0,830 236 mmd |
| 80 | XAUt Tether Gold | 3.323,33 | -0,34% | 0,009 451 mmd | 0,819 282 mmd |
| 81 | NEXO Nexo | 1,22 | -2,1% | 0,009 799 mmd | 0,791 915 mmd |
| 82 | IMX Immutable | 0,422 998 | 0,27% | 0,021 266 mmd | 0,789 479 mmd |
| 83 | CAKE PancakeSwap | 2,26 | 1,52% | 0,031 333 mmd | 0,784 438 mmd |
| 84 | A Vaulta | 0,482 701 | 0,6% | 0,021 949 mmd | 0,760 855 mmd |
| 85 | THETA Theta Network | 0,698 966 | 1,55% | 0,013 168 mmd | 0,698 966 mmd |
| 86 | ENS Ethereum Name Service | 18,7 | 1,73% | 0,043 917 mmd | 0,682 544 mmd |
| 87 | CRV Curve DAO Token | 0,500 943 | 0,54% | 0,068 287 mmd | 0,682 178 mmd |
| 88 | LDO Lido DAO | 0,741 439 | 2,56% | 0,049 676 mmd | 0,665 014 mmd |
| 89 | JTO Jito | 1,92 | -3,41% | 0,049 192 mmd | 0,664 031 mmd |
| 90 | SYRUP Maple Finance | 0,553 812 | -0,25% | 0,049 879 mmd | 0,658 81 mmd |
| 91 | ZEC Zcash | 39,23 | 1,2% | 0,095 363 mmd | 0,656 664 mmd |
| 92 | GALA Gala | 0,014 252 | 2,52% | 0,047 731 mmd | 0,643 664 mmd |
| 93 | DEXE DeXe | 7,54 | -0,93% | 0,005 634 mmd | 0,631 843 mmd |
| 94 | SAND The Sandbox | 0,245 497 | 1,83% | 0,025 439 mmd | 0,631 736 mmd |
| 95 | IOTA IOTA | 0,159 354 | 2,23% | 0,009 75 mmd | 0,616 753 mmd |
| 96 | JASMY JasmyCoin | 0,012 233 | 1,64% | 0,019 213 mmd | 0,604 903 mmd |
| 97 | BTT BitTorrent [New] | 0,0 | 1,24% | 0,005 94 mmd | 0,601 942 mmd |
| 98 | AERO Aerodrome Finance | 0,701 703 | -4,16% | 0,033 183 mmd | 0,597 889 mmd |
| 99 | RAY Raydium | 2,16 | 2,87% | 0,052 253 mmd | 0,578 553 mmd |
| 100 | PYTH Pyth Network | 0,098 933 | 2,55% | 0,017 249 mmd | 0,568 867 mmd |
| FLOKI | FLOKI | 15,18% | $0,000 086 |
| BONK | Bonk | 13,63% | $0,000 021 |
| IP | Story | 8,03% | $3,11 |
| TIA | Celestia | 7,74% | $1,6 |
| XLM | Stellar | 6,14% | $0,253 116 |
| SPX | SPX6900 | 5,96% | $1,3 |
| AAVE | Aave | 4,78% | $285,93 |
| SKY | Sky | 4,45% | $0,079 653 |
| DOGE | Dogecoin | 4,41% | $0,171 478 |
| TON | Toncoin | 3,79% | $2,84 |
| AERO | Aerodrome Finance | -4,16% | $0,701 703 |
| JTO | Jito | -3,41% | $1,92 |
| PENGU | Pudgy Penguins | -3,26% | $0,015 692 |
| FORM | Four | -3,07% | $2,71 |
| NEXO | Nexo | -2,1% | $1,22 |
| DEXE | DeXe | -0,93% | $7,54 |
| FARTCOIN | Fartcoin | -0,51% | $1,17 |
| FLR | Flare | -0,41% | $0,016 536 |
| PAXG | PAX Gold | -0,35% | $3.332,39 |
| XAUt | Tether Gold | -0,34% | $3.323,33 |
Última actualización: 2025-07-06 20:30:26 (New York)
Capitalización top 100 (24h): 3.309,75 mmd
Volumen de intercambio top 100 (24h): 140,45 mmd
*mmd = miles de millones de dólares estadounidenses
