DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin $28 972,6 -4,16%$30 501 135 116,16$551 781 801 643,33
2ETH Ethereum $1 938,04 -4,02%$15 530 847 962,52$234 222 669 850,24
3USDT Tether $1 -0,02%$53 966 819 951,88$74 114 100 579,52
4USDC USD Coin $1 -0,03%$5 600 025 847,63$52 930 795 145,64
5BNB BNB $295,39 -3,63%$1 679 228 893,95$48 231 176 514,16
6XRP XRP $0,41 -2,71%$1 644 531 848,76$19 722 234 548,29
7HEX HEX $0,11 4,63%$12 260 649,52$19 222 907 516,66
8BUSD Binance USD $1 -0,07%$6 172 909 460,19$18 544 929 552,17
9ADA Cardano $0,51 -5,79%$722 687 159,99$17 094 497 066,16
10SOL Solana $48,83 -8,03%$1 717 352 947,25$16 558 795 520,07
11DOGE Dogecoin $0,08 -4,01%$515 096 735,69$11 019 962 353,12
12DOT Polkadot $9,56 -5,83%$649 512 893,63$9 444 849 244,97
13WBTC Wrapped Bitcoin $29 260,18 -3,33%$211 984 034,55$8 093 452 616,29
14AVAX Avalanche $28,42 -7,28%$846 496 427,61$7 647 508 650,5
15WTRX Wrapped TRON $0,07 -1,23%$2 868 787,11$7 438 672 934,08
16TRX TRON $0,07 -1,19%$946 261 062,76$7 105 196 797,3
17stETH Lido Staked ETH $1 932,41 -2,43%$1 836 495,96$6 739 733 119,48
18DAI Dai $1 -0,07%$691 587 906,85$6 537 042 167,81
19SHIB Shiba Inu $0,00001146 -4,09%$327 680 707,66$6 294 507 072,01
20MATIC Polygon $0,62 -5,61%$459 995 906,67$4 960 168 313,32
21LEO UNUS SED LEO $5,01 0,37%$6 205 168,48$4 781 497 158,28
22CRO Cronos $0,19 -4,29%$30 076 279,66$4 737 105 755,81
23LTC Litecoin $67,31 -6,21%$736 067 118,76$4 733 458 266,02
24YOUC yOUcash $0,5 -0,02%$843 569,03$4 209 669 066,13
25FTT FTX Token $29,42 -4,84%$64 094 451,54$4 009 843 694,54
26NEAR NEAR Protocol $5,71 -6,73%$399 083 982,69$3 948 622 383,35
27UNI Uniswap $5,15 -0,02%$155 753 656,64$3 699 199 319,83
28BCH Bitcoin Cash $187,94 -4,59%$2 858 370 194,64$3 583 693 883,87
29ATOM Cosmos $11,13 3,22%$507 321 144,88$3 186 692 923,61
30LINK Chainlink $6,81 -5,25%$349 933 683,46$3 180 843 843,58
31XLM Stellar $0,13 -4,43%$175 816 230,54$3 129 977 708,89
32BTCB Bitcoin BEP2 $29 010,95 -4,06%$26 008 477,46$3 051 825 583,45
33XMR Monero $165,99 -1,19%$178 594 681,39$3 008 372 424,36
34ALGO Algorand $0,42 -7,02%$149 394 743,78$2 885 321 602,95
35FLOW Flow $2,72 -8,79%$86 754 004,65$2 821 435 644,89
36ETC Ethereum Classic $19,88 -4,46%$359 935 854,4$2 681 676 436,82
37APE ApeCoin $7,62 -6,07%$532 248 835,35$2 226 567 515,89
38HBAR Hedera $0,1 -5,46%$32 687 832,18$2 053 319 694,92
39EGLD Elrond $87,79 -6,09%$56 735 559,66$1 928 138 634,21
40MANA Decentraland $1,04 -8,36%$407 562 881,5$1 910 810 392,66
41VET VeChain $0,03 -4,55%$163 455 039,26$1 905 042 999,61
42TON Toncoin $1,48 -7,73%$2 904 103,24$1 803 330 706,85
43ICP Internet Computer $7,62 -6,84%$90 576 991,51$1 781 274 569,45
44FIL Filecoin $7,78 -3,74%$251 202 747,35$1 654 407 047,71
45WBNB Wrapped BNB $294,93 -3,48%$617 652 021,33$1 557 228 321,28
46XCN Chain $0,09 -2,39%$74 029 288,19$1 524 356 950,4
47SAND The Sandbox $1,24 -5,08%$1 096 380 703,5$1 523 742 626,81
48XTZ Tezos $1,7 -3,49%$46 345 503,74$1 517 896 054,9
49KCS KuCoin Token $14,95 0,16%$11 260 754,42$1 470 763 180,96
50ZEC Zcash $101,61 -5,21%$155 439 303,63$1 465 744 999,09
51FRAX Frax $1 -0,35%$34 244 753,97$1 413 711 446,04
52MKR Maker $1 379,93 -4,2%$124 306 079,16$1 349 063 320,54
53DFI DeFiChain $2,63 -6,53%$21 120 215,37$1 340 928 318,9
54CAKE PancakeSwap $4,36 -4,37%$118 810 913,54$1 310 769 842,42
55BTTOLD BitTorrent $0 -1,4%$21 106,94$1 301 743 409,62
56EOS EOS $1,26 -4,74%$291 228 255,45$1 246 103 378,43
57AXS Axie Infinity $20,4 -4,71%$207 991 676,73$1 242 817 476,26
58TUSD TrueUSD $1 -0,01%$158 905 935,62$1 224 263 104,26
59AAVE Aave $87,85 -0,55%$219 626 721,55$1 207 139 822,32
60KLAY Klaytn $0,42 0,7%$86 596 594,59$1 205 585 395,2
61THETA Theta Network $1,2 -6,81%$88 766 028,03$1 197 053 264,26
62HBTC Huobi BTC $28 953,87 -4,39%$700 074,77$1 128 346 554,01
63HT Huobi Token $6,87 -3,04%$40 802 988,35$1 063 601 345,75
64GRT The Graph $0,15 -7,14%$67 075 479,35$1 034 082 950,79
65BTT BitTorrent-New $0,00000109 -2,38%$104 986 726,38$1 013 259 347,35
66USDP Pax Dollar $1 -0,27%$12 830 941,83$945 712 411,78
67RUNE THORChain $2,84 -9,17%$84 663 870,91$938 512 201,04
68BSV Bitcoin SV $48,57 -7,35%$147 385 730,67$926 017 442,86
69HNT Helium $7,74 -8,75%$18 668 138,22$914 483 612,23
70MIOTA IOTA $0,32 -7,36%$23 296 265,81$885 008 747,52
71LUNA Terra $0,0001307 -10,35%$394 624 075,13$854 041 677,47
72XEC eCash $0,00004434 -6,27%$10 655 274,34$845 251 201,27
73USDN Neutrino USD $0,97 -0,05%$11 506 186,91$834 666 845,31
74FTM Fantom $0,33 -4,99%$306 140 688,9$833 349 520,7
75QNT Quant $66,55 -2,38%$44 772 057,11$803 398 002,74
76GMT STEPN $1,33 -8,9%$915 975 151,06$795 070 358,71
77NEXO Nexo $1,31 -4,02%$8 986 538,07$732 427 244,73
78LUSD Liquity USD $1 -0,05%$3 563 795,9$721 833 278,15
79OKB OKB $11,95 -3,89%$11 065 731,18$716 873 810,83
80NEO Neo $10,02 -4,53%$65 425 609,96$706 758 528,84
81UST TerraUSD $0,06 -29,67%$48 561 177,55$703 679 206,29
82CHZ Chiliz $0,12 -5,42%$111 710 876,38$694 230 178,62
83STX Stacks $0,5 -5,76%$11 136 790,36$655 886 557,08
84KSM Kusama $74,89 -4,83%$62 168 066,07$634 291 801,19
85ZIL Zilliqa $0,05 -2,54%$221 655 050,94$628 010 992,87
86LRC Loopring $0,47 -2,79%$87 896 566,99$620 431 869,99
87WAVES Waves $5,71 -8,18%$251 151 140,1$618 467 877,81
88CVX Convex Finance $9,91 -3,94%$14 186 531,43$612 238 394,01
89PAXG PAX Gold $1 845,8 -0,05%$27 802 476,95$609 118 645,07
90DASH Dash $56,16 -3,68%$128 398 499,23$602 719 244,01
91ENJ Enjin Coin $0,65 -6,77%$77 993 698,43$579 951 797,01
92BAT Basic Attention Token $0,38 -4,25%$74 987 340,32$562 773 848,08
93CELO Celo $1,27 -5,73%$35 893 763,45$558 912 480,94
94AMP Amp $0,01 -5,14%$11 170 560,2$552 701 457,4
95GALA Gala $0,08 -8,23%$363 493 980,5$545 763 026,38
96SAFE Safe $26,19 -4,43%$0$545 690 487,72
97ONE Harmony $0,05 -3,35%$53 741 220,39$545 462 683,07
98GNO Gnosis $207,27 -3,75%$4 776 218,51$534 664 395,08
99XDC XDC Network $0,04 -8,31%$18 476 126,38$522 291 705,49
100DCR Decred $37,07 -6,68%$5 642 170,18$520 155 586,63



Última actualización: 2022-05-20 a las 12:30:12 (New York)
Capitalización top 100 (24h): $1 252 256 382 976
Volumen de intercambio top 100 (24h): $137 059 483 648