DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 66.974,52 -0,01%15,81 mmd1.319,4 mmd
2ETH Ethereum 3.122,75 0,56%9,02 mmd375,11 mmd
3USDT Tether USDt 1,0 -0,01%37,55 mmd111,46 mmd
4BNB BNB 580,71 0,06%1,33 mmd85,7 mmd
5SOL Solana 173,4 0,56%2,35 mmd77,84 mmd
6USDC USDC 1,0 -0,0%3,61 mmd33,52 mmd
7XRP XRP 0,521 97 -0,31%0,485 573 mmd28,85 mmd
8TON Toncoin 6,43 -2,25%0,218 34 mmd22,34 mmd
9DOGE Dogecoin 0,154 156 -1,2%0,747 494 mmd22,25 mmd
10ADA Cardano 0,480 167 -0,55%0,231 22 mmd17,13 mmd
11SHIB Shiba Inu 0,000 024 -0,86%0,322 614 mmd14,59 mmd
12AVAX Avalanche 37,43 1,17%0,303 919 mmd14,32 mmd
13TRX TRON 0,122 418 -1,5%0,223 032 mmd10,7 mmd
14DOT Polkadot 7,14 -0,78%0,128 482 mmd10,26 mmd
15LINK Chainlink 16,43 1,43%0,436 714 mmd9,64 mmd
16BCH Bitcoin Cash 485,93 0,95%0,402 602 mmd9,57 mmd
17NEAR NEAR Protocol 7,92 -1,32%0,306 569 mmd8,53 mmd
18MATIC Polygon 0,708 782 -1,02%0,193 322 mmd7,02 mmd
19LTC Litecoin 84,18 -0,03%0,244 122 mmd6,27 mmd
20ICP Internet Computer 13,21 1,22%0,105 19 mmd6,13 mmd
21LEO UNUS SED LEO 5,88 -0,41%0,001 093 mmd5,45 mmd
22DAI Dai 1,0 0,0%0,598 789 mmd5,34 mmd
23UNI Uniswap 7,82 4,0%0,225 167 mmd4,68 mmd
24ETC Ethereum Classic 28,68 1,21%0,201 709 mmd4,22 mmd
25HBAR Hedera 0,114 423 -0,54%0,069 16 mmd4,09 mmd
26RNDR Render 10,35 2,8%0,207 872 mmd4,02 mmd
27PEPE Pepe 0,000 009 -6,91%0,888 493 mmd4,01 mmd
28APT Aptos 8,59 -0,16%0,086 36 mmd3,73 mmd
29FDUSD First Digital USD 0,999 822 -0,03%2,76 mmd3,55 mmd
30IMX Immutable 2,36 -1,59%0,055 001 mmd3,49 mmd
31ATOM Cosmos 8,54 -1,5%0,094 478 mmd3,34 mmd
32CRO Cronos 0,124 581 -0,72%0,006 259 mmd3,31 mmd
33FIL Filecoin 5,85 -0,75%0,115 794 mmd3,24 mmd
34MNT Mantle 0,977 471 -2,6%0,072 92 mmd3,19 mmd
35XLM Stellar 0,108 019 -0,54%0,039 134 mmd3,12 mmd
36AR Arweave 47,24 -1,27%0,065 818 mmd3,09 mmd
37OKB OKB 50,06 -0,35%0,002 861 mmd3,0 mmd
38STX Stacks 2,04 -3,98%0,076 759 mmd2,98 mmd
39GRT The Graph 0,311 868 -1,55%0,099 129 mmd2,96 mmd
40KAS Kaspa 0,123 756 1,8%0,017 546 mmd2,92 mmd
41OP Optimism 2,54 -1,86%0,176 227 mmd2,76 mmd
42ARB Arbitrum 1,01 -1,47%0,243 508 mmd2,69 mmd
43TAO Bittensor 384,91 0,34%0,017 698 mmd2,61 mmd
44MKR Maker 2.817,41 -0,47%0,083 329 mmd2,61 mmd
45WIF dogwifhat 2,57 -7,91%0,825 258 mmd2,57 mmd
46VET VeChain 0,035 27 -2,19%0,063 273 mmd2,56 mmd
47SUI Sui 1,07 0,09%0,135 776 mmd2,51 mmd
48FTM Fantom 0,894 72 13,48%0,469 649 mmd2,5 mmd
49XMR Monero 135,58 0,38%0,033 09 mmd2,49 mmd
50INJ Injective 25,1 0,66%0,053 161 mmd2,34 mmd
51RUNE THORChain 6,78 -1,39%0,166 377 mmd2,26 mmd
52THETA Theta Network 2,22 -0,45%0,023 861 mmd2,22 mmd
53FLOKI FLOKI 0,000 203 -3,02%0,222 722 mmd1,94 mmd
54FET Fetch.ai 2,28 -2,49%0,163 768 mmd1,93 mmd
55TIA Celestia 9,48 0,27%0,059 909 mmd1,72 mmd
56BONK Bonk 0,000 027 10,52%0,456 356 mmd1,72 mmd
57JUP Jupiter 1,24 -1,0%0,231 262 mmd1,68 mmd
58CORE Core 1,86 -0,67%0,073 793 mmd1,65 mmd
59SEI Sei 0,547 349 -3,86%0,064 601 mmd1,6 mmd
60LDO Lido DAO 1,76 -1,81%0,072 231 mmd1,57 mmd
61BGB Bitget Token 1,09 0,11%0,032 348 mmd1,53 mmd
62ALGO Algorand 0,181 69 -1,21%0,039 591 mmd1,48 mmd
63AKT Akash Network 5,87 -2,06%0,024 176 mmd1,39 mmd
64GALA Gala 0,045 84 1,33%0,127 419 mmd1,39 mmd
65FLOW Flow 0,908 602 0,89%0,028 203 mmd1,36 mmd
66BSV Bitcoin SV 66,66 1,16%0,042 37 mmd1,31 mmd
67AAVE Aave 88,06 -0,47%0,055 006 mmd1,3 mmd
68ONDO Ondo 0,937 595 -4,58%0,283 377 mmd1,3 mmd
69BEAM Beam 0,025 487 3,7%0,015 849 mmd1,26 mmd
70AGIX SingularityNET 0,952 76 -2,36%0,077 488 mmd1,22 mmd
71QNT Quant 97,95 0,25%0,014 248 mmd1,18 mmd
72BTT BitTorrent (New) 0,000 001 -0,19%0,015 426 mmd1,16 mmd
73DYDX dYdX (Native) 2,04 -0,96%0,008 974 mmd1,14 mmd
74FLR Flare 0,027 889 -1,5%0,004 952 mmd1,13 mmd
75ENA Ethena 0,743 765 3,08%0,298 19 mmd1,13 mmd
76NEO Neo 15,46 -0,76%0,030 649 mmd1,09 mmd
77EGLD MultiversX 40,31 -0,82%0,015 061 mmd1,08 mmd
78AXS Axie Infinity 7,41 -1,05%0,024 774 mmd1,07 mmd
79WLD Worldcoin 4,97 0,74%0,208 754 mmd1,06 mmd
80CHZ Chiliz 0,119 211 -2,37%0,049 687 mmd1,05 mmd
81SAND The Sandbox 0,446 132 -0,45%0,044 945 mmd1,01 mmd
82JASMY JasmyCoin 0,020 491 0,56%0,055 984 mmd1,01 mmd
83W Wormhole 0,559 987 -0,23%0,050 464 mmd1,0 mmd
84XEC eCash 0,000 05 2,64%0,019 796 mmd0,991 781 mmd
85KCS KuCoin Token 9,78 -0,34%0,001 058 mmd0,937 742 mmd
86XTZ Tezos 0,947 68 0,73%0,023 287 mmd0,930 306 mmd
87CFX Conflux 0,227 273 1,31%0,026 005 mmd0,917 952 mmd
88EOS EOS 0,810 582 -1,32%0,080 058 mmd0,912 944 mmd
89RON Ronin 2,79 0,02%0,009 135 mmd0,901 63 mmd
90MINA Mina 0,808 04 -0,25%0,014 023 mmd0,893 815 mmd
91AIOZ AIOZ Network 0,816 73 -2,22%0,005 205 mmd0,893 807 mmd
92SNX Synthetix 2,67 -0,04%0,027 355 mmd0,876 509 mmd
93ORDI ORDI 41,2 -0,62%0,132 361 mmd0,865 224 mmd
94MANA Decentraland 0,436 745 0,29%0,033 122 mmd0,833 45 mmd
95STRK Starknet 1,14 -1,45%0,086 118 mmd0,831 458 mmd
96BOME BOOK OF MEME 0,011 612 -5,76%0,270 073 mmd0,800 886 mmd
97GNO Gnosis 301,23 -1,43%0,012 409 mmd0,780 062 mmd
98PENDLE Pendle 4,98 2,41%0,083 27 mmd0,766 901 mmd
99APE ApeCoin 1,25 -0,22%0,029 128 mmd0,757 994 mmd
100DEXE DeXe 13,09 0,69%0,002 678 mmd0,747 65 mmd
FTM Fantom 13,48% $0,894 72
BONK Bonk 10,52% $0,000 027
UNI Uniswap 4,0% $7,82
BEAM Beam 3,7% $0,025 487
ENA Ethena 3,08% $0,743 765
RNDR Render 2,8% $10,35
XEC eCash 2,64% $0,000 05
PENDLE Pendle 2,41% $4,98
KAS Kaspa 1,8% $0,123 756
LINK Chainlink 1,43% $16,43
DiarioBitcoin.com
WIF dogwifhat -7,91% $2,57
PEPE Pepe -6,91% $0,000 009
BOME BOOK OF MEME -5,76% $0,011 612
ONDO Ondo -4,58% $0,937 595
STX Stacks -3,98% $2,04
SEI Sei -3,86% $0,547 349
FLOKI FLOKI -3,02% $0,000 203
MNT Mantle -2,6% $0,977 471
FET Fetch.ai -2,49% $2,28
CHZ Chiliz -2,37% $0,119 211
DiarioBitcoin.com



Última actualización: 2024-05-18 22:10:19 (New York)
Capitalización top 100 (24h): 2.350,96 mmd
Volumen de intercambio top 100 (24h): 85,77 mmd
*mmd = miles de millones de dólares estadounidenses