DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Capitalización  Volumen 
1USDT Tether $1.00 0.08%$9,191,088,867.62$22,967,044,887.18
2BTC Bitcoin $9,190.10 -2.13%$169,361,536,525.61$18,016,226,544.96
3ETH Ethereum $239.92 -2.51%$26,798,811,478.99$8,183,398,301.38
4LTC Litecoin $44.46 -2.24%$2,889,692,299.29$1,973,847,200.91
5XRP XRP $0.197882 -2.96%$8,757,838,906.95$1,533,266,098.39
6EOS EOS $2.62 -2.78%$2,450,537,013.34$1,470,372,112.39
7BSV Bitcoin SV $181.60 -3.48%$3,351,753,898.38$1,293,556,665.74
8BCH Bitcoin Cash $237.52 -2.2%$4,384,117,833.15$1,192,790,659.00
9ETC Ethereum Classic $6.43 -4.1%$747,423,014.62$793,021,081.02
10TRX TRON $0.018256 -1.53%$1,217,359,890.09$662,821,784.85
11XLM Stellar $0.087736 -5.01%$1,793,602,720.25$645,672,609.26
12LINK Chainlink $5.95 -5.03%$2,084,023,532.24$628,364,429.62
13ADA Cardano $0.11735 -5.94%$3,042,548,369.63$517,406,171.97
14QTUM Qtum $2.03 2.27%$196,135,126.73$424,102,158.35
15VET VeChain $0.017128 -11.44%$949,808,280.70$415,804,937.92
16USDC USD Coin $1.00 0.11%$1,093,107,171.27$261,354,213.51
17DOGE Dogecoin $0.003892 -12.03%$487,879,108.62$261,129,945.49
18NEO Neo $10.60 -4.32%$747,369,794.95$250,061,694.12
19DASH Dash $71.30 -1.61%$683,900,911.42$218,162,643.32
20ZEC Zcash $55.45 -4.13%$530,114,114.95$212,868,118.68
21ATOM Cosmos $3.71 5.8%$707,443,229.78$176,314,049.10
22BNB Binance Coin $16.62 -2.15%$2,585,273,591.19$158,958,907.43
23PAX Paxos Standard $1.00 0.13%$245,168,715.05$149,302,332.98
24OKB OKB $4.91 -3.37%$294,741,461.41$140,071,552.43
25BAT Basic Attention Token $0.251601 -5.45%$372,611,253.74$125,636,113.10
26XTZ Tezos $2.47 -4.96%$1,816,518,535.00$103,851,344.76
27BUSD Binance USD $1.00 0.12%$171,659,775.78$102,819,807.50
28HT Huobi Token $4.17 -0.81%$908,157,024.73$100,997,040.63
29ONT Ontology $0.617268 -5.68%$430,077,847.87$93,161,566.15
30OMG OMG Network $1.51 -4.86%$212,183,529.96$91,314,363.88
31KNC Kyber Network $1.61 -3.42%$293,664,285.01$90,907,741.84
32XMR Monero $66.12 -2.85%$1,165,520,835.24$86,231,838.61
33BTT BitTorrent $0.000424 16.6%$89,951,419.86$71,277,445.41
34TUSD TrueUSD $1.00 0.22%$138,662,078.19$67,198,795.61
35CRO Crypto.com Coin $0.142556 -0.88%$2,573,098,292.71$65,512,998.09
36ZRX 0x $0.403523 -8.18%$283,472,546.28$64,506,769.60
37IOST IOST $0.006445 -4.71%$96,734,651.93$59,361,159.53
38BNT Bancor $1.45 -6.32%$100,298,467.58$53,539,679.44
39COMP Compound $176.58 -4.31%$452,262,979.71$52,610,424.00
40ABBC ABBC Coin $0.108579 -1.95%$60,306,824.45$45,419,945.19
41HOT Holo $0.000763 -2.09%$126,314,889.35$45,002,090.44
42ZIL Zilliqa $0.01907 -6.33%$195,734,675.09$43,327,016.05
43ERD Elrond $0.010453 32.4%$137,597,146.79$40,859,424.82
44SNT Status $0.026268 -9.52%$91,164,267.84$40,033,443.45
45ALGO Algorand $0.235384 -5.44%$181,673,702.52$37,972,976.43
46ICX ICON $0.378628 -2.77%$207,351,220.60$35,990,239.33
47TMTG The Midas Touch Gold $0.053239 11.96%$203,378,523.59$35,916,646.51
48BTM Bytom $0.090765 1.67%$99,990,772.07$35,772,008.14
49BTG Bitcoin Gold $9.26 -1.86%$162,184,495.45$33,067,025.33
50WAVES Waves $1.18 -2.33%$120,961,719.43$29,632,812.01
51MATIC Matic Network $0.02037 -4.23%$75,907,772.02$26,289,964.52
52MIOTA IOTA $0.244825 -5.29%$680,498,211.79$21,450,743.48
53MCO MCO $4.21 -2.6%$66,435,362.13$20,184,746.36
54SNX Synthetix Network Token $2.90 0.69%$252,061,035.32$20,079,834.28
55REP Augur $19.14 -3.62%$210,549,644.06$19,726,819.24
56HUSD HUSD $1.00 0.12%$115,841,265.20$19,010,691.32
57LEO UNUS SED LEO $1.22 0.38%$1,223,318,676.01$15,570,328.89
58BCD Bitcoin Diamond $0.844364 1.05%$157,467,868.80$14,481,097.40
59DGB DigiByte $0.021247 -1.25%$283,190,917.38$14,236,997.58
60LRC Loopring $0.09193 -5.87%$100,915,779.14$13,321,665.28
61XEM NEM $0.044962 -6.85%$404,653,836.71$12,791,015.00
62THETA THETA $0.234124 -4.49%$203,805,547.70$12,326,464.02
63RVN Ravencoin $0.019477 -3.4%$127,836,214.32$12,116,970.94
64ENJ Enjin Coin $0.173294 -8.86%$142,309,068.85$11,098,363.44
65DCR Decred $15.83 1.75%$185,648,575.85$10,963,755.43
66DAI Dai $1.02 0.56%$190,274,817.47$10,400,793.15
67HBAR Hedera Hashgraph $0.040502 -2.25%$192,536,588.10$10,353,421.00
68SC Siacoin $0.003318 -10.44%$138,768,006.93$10,028,826.93
69SERO Super Zero Protocol $0.211902 16.12%$58,533,752.26$9,673,598.35
70CKB Nervos Network $0.005421 -0.11%$107,705,175.90$9,549,182.96
71LEND Aave $0.185603 -4.33%$241,283,707.36$9,178,433.64
72ZEN Horizen $7.60 7.58%$71,997,585.51$8,633,042.31
73MONA MonaCoin $1.69 -3.23%$111,160,323.76$8,256,922.99
74ZB ZB Token $0.221662 -1.6%$102,693,652.66$8,080,225.84
75NANO Nano $1.00 -6.76%$133,838,208.59$7,650,485.22
76REN Ren $0.1736 -6.07%$150,410,153.51$7,347,738.17
77BTS BitShares $0.024453 -4.52%$67,268,348.17$7,162,584.10
78HYN Hyperion $0.503887 0.84%$159,614,239.18$7,026,575.21
79MKR Maker $453.44 -0.96%$455,966,816.51$6,472,070.35
80NEXO Nexo $0.220652 1.35%$123,565,269.86$6,345,398.74
81LUNA Terra $0.207567 -0.98%$79,921,391.87$6,332,981.35
82KCS KuCoin Shares $0.794398 -4.04%$64,545,024.68$5,931,443.43
83HIVE Hive $0.220621 -0.55%$66,500,435.86$5,383,102.70
84RLC iExec RLC $0.901983 -5.71%$72,222,524.96$5,334,734.16
85LSK Lisk $1.17 -4.22%$146,035,290.89$5,145,872.52
86XVG Verge $0.006556 -4.68%$107,012,866.06$5,032,253.53
87STEEM Steem $0.209896 -4.53%$77,833,160.51$4,380,430.14
88KMD Komodo $0.65284 -2.25%$78,791,662.22$4,137,104.49
89AMPL Ampleforth $2.81 7.99%$64,204,344.56$3,892,501.05
90STX Blockstack $0.142855 -4%$68,656,122.40$3,674,456.82
91FTT FTX Token $2.98 -2.07%$281,197,029.61$3,499,937.79
92WAXP WAX $0.052684 -4.25%$64,464,733.73$1,987,799.37
93QNT Quant $7.87 -7.46%$94,991,340.99$1,154,955.82
94NRG Energi $2.01 -0.09%$61,904,360.16$1,139,187.42
95CHSB SwissBorg $0.088203 -1.11%$62,933,890.22$903,150.07
96CEL Celsius $0.389971 2.51%$93,149,833.78$619,551.26
97DX DxChain Token $0.002039 -2.27%$101,935,955.21$484,814.95
98FXC Flexacoin $0.00357 -19.47%$101,046,589.77$280,272.86
99HEDG HedgeTrade $1.39 -12.93%$401,580,634.19$224,967.55
100DIVI Divi $0.046924 -5.28%$83,372,222.78$170,673.47



Última actualización: 2020-07-10 a las 04:40:21 (New York)
Capitalización top 100 (24h): $263,991,230,464.00
Volumen de intercambio top 100 (24h): $64,627,339,264.00