DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $28 972,6 | -4,16% | $30 501 135 116,16 | $551 781 801 643,33 |
| 2 | ETH Ethereum | $1 938,04 | -4,02% | $15 530 847 962,52 | $234 222 669 850,24 |
| 3 | USDT Tether | $1 | -0,02% | $53 966 819 951,88 | $74 114 100 579,52 |
| 4 | USDC USD Coin | $1 | -0,03% | $5 600 025 847,63 | $52 930 795 145,64 |
| 5 | BNB BNB | $295,39 | -3,63% | $1 679 228 893,95 | $48 231 176 514,16 |
| 6 | XRP XRP | $0,41 | -2,71% | $1 644 531 848,76 | $19 722 234 548,29 |
| 7 | HEX HEX | $0,11 | 4,63% | $12 260 649,52 | $19 222 907 516,66 |
| 8 | BUSD Binance USD | $1 | -0,07% | $6 172 909 460,19 | $18 544 929 552,17 |
| 9 | ADA Cardano | $0,51 | -5,79% | $722 687 159,99 | $17 094 497 066,16 |
| 10 | SOL Solana | $48,83 | -8,03% | $1 717 352 947,25 | $16 558 795 520,07 |
| 11 | DOGE Dogecoin | $0,08 | -4,01% | $515 096 735,69 | $11 019 962 353,12 |
| 12 | DOT Polkadot | $9,56 | -5,83% | $649 512 893,63 | $9 444 849 244,97 |
| 13 | WBTC Wrapped Bitcoin | $29 260,18 | -3,33% | $211 984 034,55 | $8 093 452 616,29 |
| 14 | AVAX Avalanche | $28,42 | -7,28% | $846 496 427,61 | $7 647 508 650,5 |
| 15 | WTRX Wrapped TRON | $0,07 | -1,23% | $2 868 787,11 | $7 438 672 934,08 |
| 16 | TRX TRON | $0,07 | -1,19% | $946 261 062,76 | $7 105 196 797,3 |
| 17 | stETH Lido Staked ETH | $1 932,41 | -2,43% | $1 836 495,96 | $6 739 733 119,48 |
| 18 | DAI Dai | $1 | -0,07% | $691 587 906,85 | $6 537 042 167,81 |
| 19 | SHIB Shiba Inu | $0,00001146 | -4,09% | $327 680 707,66 | $6 294 507 072,01 |
| 20 | MATIC Polygon | $0,62 | -5,61% | $459 995 906,67 | $4 960 168 313,32 |
| 21 | LEO UNUS SED LEO | $5,01 | 0,37% | $6 205 168,48 | $4 781 497 158,28 |
| 22 | CRO Cronos | $0,19 | -4,29% | $30 076 279,66 | $4 737 105 755,81 |
| 23 | LTC Litecoin | $67,31 | -6,21% | $736 067 118,76 | $4 733 458 266,02 |
| 24 | YOUC yOUcash | $0,5 | -0,02% | $843 569,03 | $4 209 669 066,13 |
| 25 | FTT FTX Token | $29,42 | -4,84% | $64 094 451,54 | $4 009 843 694,54 |
| 26 | NEAR NEAR Protocol | $5,71 | -6,73% | $399 083 982,69 | $3 948 622 383,35 |
| 27 | UNI Uniswap | $5,15 | -0,02% | $155 753 656,64 | $3 699 199 319,83 |
| 28 | BCH Bitcoin Cash | $187,94 | -4,59% | $2 858 370 194,64 | $3 583 693 883,87 |
| 29 | ATOM Cosmos | $11,13 | 3,22% | $507 321 144,88 | $3 186 692 923,61 |
| 30 | LINK Chainlink | $6,81 | -5,25% | $349 933 683,46 | $3 180 843 843,58 |
| 31 | XLM Stellar | $0,13 | -4,43% | $175 816 230,54 | $3 129 977 708,89 |
| 32 | BTCB Bitcoin BEP2 | $29 010,95 | -4,06% | $26 008 477,46 | $3 051 825 583,45 |
| 33 | XMR Monero | $165,99 | -1,19% | $178 594 681,39 | $3 008 372 424,36 |
| 34 | ALGO Algorand | $0,42 | -7,02% | $149 394 743,78 | $2 885 321 602,95 |
| 35 | FLOW Flow | $2,72 | -8,79% | $86 754 004,65 | $2 821 435 644,89 |
| 36 | ETC Ethereum Classic | $19,88 | -4,46% | $359 935 854,4 | $2 681 676 436,82 |
| 37 | APE ApeCoin | $7,62 | -6,07% | $532 248 835,35 | $2 226 567 515,89 |
| 38 | HBAR Hedera | $0,1 | -5,46% | $32 687 832,18 | $2 053 319 694,92 |
| 39 | EGLD Elrond | $87,79 | -6,09% | $56 735 559,66 | $1 928 138 634,21 |
| 40 | MANA Decentraland | $1,04 | -8,36% | $407 562 881,5 | $1 910 810 392,66 |
| 41 | VET VeChain | $0,03 | -4,55% | $163 455 039,26 | $1 905 042 999,61 |
| 42 | TON Toncoin | $1,48 | -7,73% | $2 904 103,24 | $1 803 330 706,85 |
| 43 | ICP Internet Computer | $7,62 | -6,84% | $90 576 991,51 | $1 781 274 569,45 |
| 44 | FIL Filecoin | $7,78 | -3,74% | $251 202 747,35 | $1 654 407 047,71 |
| 45 | WBNB Wrapped BNB | $294,93 | -3,48% | $617 652 021,33 | $1 557 228 321,28 |
| 46 | XCN Chain | $0,09 | -2,39% | $74 029 288,19 | $1 524 356 950,4 |
| 47 | SAND The Sandbox | $1,24 | -5,08% | $1 096 380 703,5 | $1 523 742 626,81 |
| 48 | XTZ Tezos | $1,7 | -3,49% | $46 345 503,74 | $1 517 896 054,9 |
| 49 | KCS KuCoin Token | $14,95 | 0,16% | $11 260 754,42 | $1 470 763 180,96 |
| 50 | ZEC Zcash | $101,61 | -5,21% | $155 439 303,63 | $1 465 744 999,09 |
|
| |||||
| 51 | FRAX Frax | $1 | -0,35% | $34 244 753,97 | $1 413 711 446,04 |
| 52 | MKR Maker | $1 379,93 | -4,2% | $124 306 079,16 | $1 349 063 320,54 |
| 53 | DFI DeFiChain | $2,63 | -6,53% | $21 120 215,37 | $1 340 928 318,9 |
| 54 | CAKE PancakeSwap | $4,36 | -4,37% | $118 810 913,54 | $1 310 769 842,42 |
| 55 | BTTOLD BitTorrent | $0 | -1,4% | $21 106,94 | $1 301 743 409,62 |
| 56 | EOS EOS | $1,26 | -4,74% | $291 228 255,45 | $1 246 103 378,43 |
| 57 | AXS Axie Infinity | $20,4 | -4,71% | $207 991 676,73 | $1 242 817 476,26 |
| 58 | TUSD TrueUSD | $1 | -0,01% | $158 905 935,62 | $1 224 263 104,26 |
| 59 | AAVE Aave | $87,85 | -0,55% | $219 626 721,55 | $1 207 139 822,32 |
| 60 | KLAY Klaytn | $0,42 | 0,7% | $86 596 594,59 | $1 205 585 395,2 |
| 61 | THETA Theta Network | $1,2 | -6,81% | $88 766 028,03 | $1 197 053 264,26 |
| 62 | HBTC Huobi BTC | $28 953,87 | -4,39% | $700 074,77 | $1 128 346 554,01 |
| 63 | HT Huobi Token | $6,87 | -3,04% | $40 802 988,35 | $1 063 601 345,75 |
| 64 | GRT The Graph | $0,15 | -7,14% | $67 075 479,35 | $1 034 082 950,79 |
| 65 | BTT BitTorrent-New | $0,00000109 | -2,38% | $104 986 726,38 | $1 013 259 347,35 |
| 66 | USDP Pax Dollar | $1 | -0,27% | $12 830 941,83 | $945 712 411,78 |
| 67 | RUNE THORChain | $2,84 | -9,17% | $84 663 870,91 | $938 512 201,04 |
| 68 | BSV Bitcoin SV | $48,57 | -7,35% | $147 385 730,67 | $926 017 442,86 |
| 69 | HNT Helium | $7,74 | -8,75% | $18 668 138,22 | $914 483 612,23 |
| 70 | MIOTA IOTA | $0,32 | -7,36% | $23 296 265,81 | $885 008 747,52 |
| 71 | LUNA Terra | $0,0001307 | -10,35% | $394 624 075,13 | $854 041 677,47 |
| 72 | XEC eCash | $0,00004434 | -6,27% | $10 655 274,34 | $845 251 201,27 |
| 73 | USDN Neutrino USD | $0,97 | -0,05% | $11 506 186,91 | $834 666 845,31 |
| 74 | FTM Fantom | $0,33 | -4,99% | $306 140 688,9 | $833 349 520,7 |
| 75 | QNT Quant | $66,55 | -2,38% | $44 772 057,11 | $803 398 002,74 |
|
| |||||
| 76 | GMT STEPN | $1,33 | -8,9% | $915 975 151,06 | $795 070 358,71 |
| 77 | NEXO Nexo | $1,31 | -4,02% | $8 986 538,07 | $732 427 244,73 |
| 78 | LUSD Liquity USD | $1 | -0,05% | $3 563 795,9 | $721 833 278,15 |
| 79 | OKB OKB | $11,95 | -3,89% | $11 065 731,18 | $716 873 810,83 |
| 80 | NEO Neo | $10,02 | -4,53% | $65 425 609,96 | $706 758 528,84 |
| 81 | UST TerraUSD | $0,06 | -29,67% | $48 561 177,55 | $703 679 206,29 |
| 82 | CHZ Chiliz | $0,12 | -5,42% | $111 710 876,38 | $694 230 178,62 |
| 83 | STX Stacks | $0,5 | -5,76% | $11 136 790,36 | $655 886 557,08 |
| 84 | KSM Kusama | $74,89 | -4,83% | $62 168 066,07 | $634 291 801,19 |
| 85 | ZIL Zilliqa | $0,05 | -2,54% | $221 655 050,94 | $628 010 992,87 |
| 86 | LRC Loopring | $0,47 | -2,79% | $87 896 566,99 | $620 431 869,99 |
| 87 | WAVES Waves | $5,71 | -8,18% | $251 151 140,1 | $618 467 877,81 |
| 88 | CVX Convex Finance | $9,91 | -3,94% | $14 186 531,43 | $612 238 394,01 |
| 89 | PAXG PAX Gold | $1 845,8 | -0,05% | $27 802 476,95 | $609 118 645,07 |
| 90 | DASH Dash | $56,16 | -3,68% | $128 398 499,23 | $602 719 244,01 |
| 91 | ENJ Enjin Coin | $0,65 | -6,77% | $77 993 698,43 | $579 951 797,01 |
| 92 | BAT Basic Attention Token | $0,38 | -4,25% | $74 987 340,32 | $562 773 848,08 |
| 93 | CELO Celo | $1,27 | -5,73% | $35 893 763,45 | $558 912 480,94 |
| 94 | AMP Amp | $0,01 | -5,14% | $11 170 560,2 | $552 701 457,4 |
| 95 | GALA Gala | $0,08 | -8,23% | $363 493 980,5 | $545 763 026,38 |
| 96 | SAFE Safe | $26,19 | -4,43% | $0 | $545 690 487,72 |
| 97 | ONE Harmony | $0,05 | -3,35% | $53 741 220,39 | $545 462 683,07 |
| 98 | GNO Gnosis | $207,27 | -3,75% | $4 776 218,51 | $534 664 395,08 |
| 99 | XDC XDC Network | $0,04 | -8,31% | $18 476 126,38 | $522 291 705,49 |
| 100 | DCR Decred | $37,07 | -6,68% | $5 642 170,18 | $520 155 586,63 |
| HEX | HEX | 4,63% | $0,11 |
| ATOM | Cosmos | 3,22% | $11,13 |
| KLAY | Klaytn | 0,7% | $0,42 |
| LEO | UNUS SED LEO | 0,37% | $5,01 |
| KCS | KuCoin Token | 0,16% | $14,95 |
Última actualización: 2022-05-20 a las 12:30:12 (New York)
Capitalización top 100 (24h): $1 252 256 382 976
Volumen de intercambio top 100 (24h): $137 059 483 648
