DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Capitalización  Volumen 
1USDT Tether $1.00 -0.05%$15,306,160,867.58$30,801,474,825.00
2BTC Bitcoin $10,754.96 0.45%$198,977,048,990.14$18,172,492,806.18
3ETH Ethereum $355.01 0.57%$40,033,192,463.41$11,006,899,235.14
4TRX TRON $0.027246 -0.54%$1,952,425,716.59$1,568,719,991.03
5LINK Chainlink $10.38 -3.51%$3,632,611,588.30$1,543,926,905.26
6EOS EOS $2.58 0.83%$2,412,670,433.90$1,488,154,604.89
7XRP XRP $0.2423 -0.25%$10,927,100,967.67$1,181,110,229.36
8LTC Litecoin $46.08 -0.11%$3,020,310,535.75$989,064,391.01
9BCH Bitcoin Cash $221.94 2.31%$4,112,141,591.17$934,962,029.53
10POWR Power Ledger $0.085755 -0.74%$36,365,841.86$739,813,879.32
11UNI Uniswap $4.80 -4.46%$465,412,293.78$692,892,763.44
12BSV Bitcoin SV $163.47 4.87%$3,028,655,300.93$592,786,107.34
13NEO Neo $21.07 -1.79%$1,486,286,549.76$582,279,230.47
14ETC Ethereum Classic $5.38 7.1%$625,403,343.80$536,438,279.20
15ADA Cardano $0.095746 -1.61%$2,978,884,755.26$439,535,807.38
16WTC Waltonchain $0.37934 -0.47%$26,423,104.21$408,798,108.74
17YFI yearn.finance $31,412.46 17.39%$941,355,751.33$361,675,413.61
18XMR Monero $93.88 0.89%$1,662,690,573.54$359,232,981.53
19BNB Binance Coin $26.26 6.28%$3,792,304,172.11$340,876,112.10
20USDC USD Coin $1.00 0.07%$2,531,032,540.06$316,564,964.08
21DOT Polkadot $4.35 -1.46%$3,709,106,518.50$307,287,576.17
22DASH Dash $69.14 0.62%$672,462,723.47$295,748,770.20
23YFII DFI.Money $3,773.44 14.21%$145,639,798.27$252,643,572.10
24ZEC Zcash $56.47 2.83%$571,669,176.51$231,134,676.84
25PAX Paxos Standard $1.00 -0.04%$245,417,279.75$207,216,538.80
26QTUM Qtum $2.41 1.33%$234,177,958.04$191,836,089.10
27BAT Basic Attention Token $0.232805 -0.27%$342,749,978.02$178,090,932.64
28SUN SUN $16.14 -4.3%$27,085,508.50$164,412,332.60
29ONT Ontology $0.690411 5.21%$519,101,312.19$160,086,962.12
30BUSD Binance USD $1.00 -0.08%$466,335,008.20$154,555,034.84
31QC Qcash $0.14732 0.07%$67,767,289.06$142,789,563.93
32XLM Stellar $0.07417 -1.09%$1,537,896,342.21$120,570,851.93
33LEND Aave $0.562306 3.02%$730,998,108.46$118,402,539.36
34OMG OMG Network $3.10 -1.01%$435,208,772.59$117,213,439.95
35VET VeChain $0.012881 -0.71%$828,447,675.67$111,543,053.75
36ATOM Cosmos $4.60 -3.33%$936,476,150.06$108,170,903.31
37XTZ Tezos $2.18 -2.02%$1,622,918,360.17$106,238,169.44
38ACH Alchemy Pay $0.017236 1.14%$15,810,335.01$97,166,692.20
39JST JUST $0.039552 -1.3%$89,400,020.60$86,664,401.40
40HT Huobi Token $4.64 0.27%$975,318,564.52$86,562,636.65
41THETA THETA $0.704402 5.93%$613,184,190.94$74,764,827.02
42OKB OKB $6.27 -0.31%$376,389,347.30$73,641,660.68
43REN Ren $0.249388 8.77%$220,809,299.35$73,409,237.26
44BAND Band Protocol $6.98 -0.79%$143,121,934.12$70,919,310.62
45APM apM Coin $0.083933 2.18%$30,373,215.30$68,877,694.60
46LRC Loopring $0.225443 0.61%$257,696,763.14$68,318,130.50
47BAL Balancer $15.45 1.21%$107,280,779.41$62,176,625.40
48CRV Curve DAO Token $1.12 14.35%$70,886,000.57$60,460,929.44
49ALGO Algorand $0.324285 -0.3%$343,258,839.45$59,531,344.42
50ABBC ABBC Coin $0.338268 -2%$198,641,652.72$59,117,596.73
51CRO Crypto.com Coin $0.154046 -0.09%$3,124,242,096.34$58,964,071.19
52COMP Compound $144.81 3.28%$370,886,429.08$57,676,723.93
53BNT Bancor $0.890728 -0.95%$61,592,538.73$57,142,829.70
54TUSD TrueUSD $1.00 -0%$509,030,646.26$56,512,328.46
55DAI Dai $1.01 -0.03%$932,765,792.72$56,475,751.37
56SUSHI SushiSwap $1.41 0.18%$169,168,535.88$52,001,714.57
57PCM Precium $0.022436 -1.46%$15,088,923.35$51,943,511.96
58SXP Swipe $1.35 5.77%$98,978,717.69$47,760,184.24
59SRM Serum $1.91 -3.43%$95,451,456.38$47,199,267.42
60SNX Synthetix Network Token $5.29 6.4%$537,524,910.78$46,812,260.07
61UQC Uquid Coin $7.25 17.37%$72,511,228.99$45,317,900.98
62KNC Kyber Network $1.02 3.16%$202,740,155.69$44,572,663.15
63WAVES Waves $2.51 5.04%$258,846,058.15$43,441,829.91
64WBTC Wrapped Bitcoin $10,770.73 0.38%$931,369,327.68$42,681,886.77
65ZRX 0x $0.392386 -3.24%$291,642,856.48$39,839,982.56
66DOGE Dogecoin $0.002713 0.33%$342,990,096.58$37,449,609.17
67XEM NEM $0.120627 4.42%$1,085,641,291.50$32,690,361.23
68IOST IOST $0.005851 -0.01%$88,826,158.53$31,529,389.01
69RSR Reserve Rights $0.012261 -3.02%$114,642,004.85$31,522,929.21
70HUSD HUSD $1.00 0.03%$140,880,842.06$30,619,700.14
71NXM NXM $40.92 3.85%$229,824,126.95$29,433,431.86
72NEST NEST Protocol $0.050886 -8.14%$83,056,659.10$29,017,357.94
73AVAX Avalanche $4.56 -3.53%$111,600,662.09$27,895,655.93
74YFV YFValue $8.90 8.71%$29,161,401.92$27,707,268.26
75BTT BitTorrent $0.00031 -0.47%$306,386,164.79$27,137,684.06
76MKR Maker $527.98 4.18%$530,921,024.56$26,941,774.38
77KSM Kusama $35.87 -3.02%$303,827,253.10$25,954,932.57
78TRB Tellor $23.43 1.57%$34,499,044.66$25,554,238.64
79ANKR Ankr $0.006983 11.25%$40,705,308.20$25,515,834.18
80DOCK Dock $0.019714 2.37%$12,122,525.43$24,961,116.49
81STORJ Storj $0.39915 8.26%$79,370,876.86$24,567,524.09
82ANT Aragon $3.65 -2.19%$120,832,074.18$22,765,225.36
83ZIL Zilliqa $0.016358 2.07%$171,129,503.94$19,561,296.06
84GT GateToken $0.538819 0.3%$43,686,906.95$19,240,153.44
85TMTG The Midas Touch Gold $0.024418 28.62%$130,393,084.33$18,606,948.57
86TNC TNC Coin $0.098173 -0.14%$226,821,152.05$18,214,861.01
87HMR Homeros $0.720742 0.41%$226,466,721.26$17,451,800.72
88UMA UMA $10.34 -0.76%$569,743,030.23$16,671,419.78
89LEO UNUS SED LEO $1.24 -0.2%$1,236,743,569.02$16,596,040.82
90BZRX bZx Protocol $0.223866 6.58%$31,477,759.30$16,359,249.82
91BTM Bytom $0.071598 1.55%$98,473,446.17$15,625,936.53
92STRAT Stratis $0.49638 3.26%$49,623,925.47$14,785,107.12
93OCEAN Ocean Protocol $0.40063 -4.39%$143,881,246.76$13,900,592.18
94DIA DIA $1.53 -4.37%$16,219,419.45$13,481,689.18
95KCASH Kcash $0.065391 0.77%$29,131,771.44$13,310,670.52
96FTM Fantom $0.040377 -3%$85,856,343.21$13,235,521.18
97OGN Origin Protocol $0.226162 1.27%$29,227,969.68$13,021,298.54
98EXE 8X8 PROTOCOL $0.167576 -1.41%$51,948,587.22$13,013,600.98
99AST AirSwap $0.126508 5.61%$18,976,234.94$12,837,101.80
100ELF aelf $0.103745 2.08%$56,487,234.91$12,399,774.83
101TOMO TomoChain $0.801371 -0.77%$60,536,516.91$12,138,830.03
102USDK USDK $0.999426 -0.3%$28,583,660.94$11,963,038.22
103ICX ICON $0.425908 2.61%$241,557,527.26$11,860,808.81
104GXC GXChain $0.469012 0.48%$30,485,766.07$11,433,792.24
105XZC Zcoin $4.10 -1.93%$45,312,864.18$10,945,500.06
106ADX AdEx Network $0.193204 20.23%$19,320,382.52$10,544,112.65
107REP Augur $14.60 4.1%$160,618,033.39$10,258,468.80
108KAVA Kava.io $2.22 5.46%$74,284,949.84$10,007,652.18
109AKRO Akropolis $0.016541 2.78%$33,012,478.81$9,860,275.28
110HBAR Hedera Hashgraph $0.03241 0.15%$178,105,576.75$9,720,055.26
111BHD BitcoinHD $3.65 2.24%$22,212,582.45$9,712,813.26
112PLF PlayFuel $0.259549 147.68%$129,774,479.26$9,343,453.84
113ARPA ARPA Chain $0.02337 1.74%$20,001,042.12$9,337,769.09
114NULS NULS $0.259102 1.52%$25,642,487.55$9,160,218.08
115DGB DigiByte $0.024472 -1.84%$332,529,770.61$8,993,769.14
116SOL Solana $3.14 -1.55%$121,770,911.54$8,894,475.47
117MANA Decentraland $0.07955 3.64%$116,345,809.64$8,893,236.81
118TFUEL Theta Fuel $0.010897 9.03%$41,827,090.31$8,873,175.08
119AAB AAX Token $0.403228 3.01%$10,483,929.60$8,663,524.68
120PNK Kleros $0.069365 2.47%$38,346,411.10$8,577,044.46
121ZB ZB Token $0.322895 -0.66%$149,593,504.94$8,556,643.77
122BTS BitShares $0.024725 1.52%$74,250,843.09$8,390,416.21
123KCS KuCoin Shares $0.895789 -8.72%$72,315,605.68$8,051,026.24
124STAKE xDai $23.01 -5.44%$64,673,872.11$7,536,350.25
125MATIC Matic Network $0.018952 -1.17%$72,082,211.46$7,448,291.80
126NANO Nano $0.833106 7.75%$111,009,962.15$7,075,170.20
127TRUE TrueChain $0.254823 4.23%$20,277,642.03$6,826,703.73
128HC HyperCash $1.23 0.42%$55,153,369.03$6,713,383.43
129BZ Bit-Z Token $0.106018 1.02%$13,440,779.02$6,643,806.47
130LET LinkEye $0.013055 -2.46%$10,574,478.61$6,600,412.25
131LAMB Lambda $0.020379 0.92%$16,630,385.18$6,464,785.60
132BDCC BDCC Bitica COIN $6.03 -3.18%$17,639,434.74$6,288,382.57
133OXT Orchid $0.305362 1.73%$112,246,185.23$6,236,872.38
134ELAMA Elamachain $0.024779 -5.39%$18,002,210.51$5,931,662.50
135TT Thunder Token $0.004735 0.8%$27,879,519.39$5,917,340.85
136FTT FTX Token $3.65 0.34%$344,670,961.50$5,908,028.93
137MIOTA IOTA $0.264327 2.7%$734,703,534.01$5,905,928.93
138CKB Nervos Network $0.005315 2.55%$110,590,615.55$5,748,125.99
139ABT Arcblock $0.099333 2.68%$9,789,696.50$5,744,474.43
140COTI COTI $0.042229 -2.68%$23,987,428.82$5,653,183.70
141XSR Xensor $0.007041 -45.21%$24,877,012.93$5,620,601.25
142SNT Status $0.024208 -0.73%$84,013,962.47$5,571,492.87
143AE Aeternity $0.121932 0.38%$39,183,400.80$5,550,632.92
144IOTX IoTeX $0.008195 -0.04%$39,533,185.38$5,548,321.73
145CVP PowerPool $2.18 0.25%$10,913,053.40$5,420,562.55
146ENJ Enjin Coin $0.163134 5.07%$133,965,853.14$5,272,938.08
147EGLD Elrond $10.42 3.88%$142,814,666.46$5,243,881.93
148GNT Golem $0.094856 0.62%$93,971,286.49$5,178,772.37
149HNT Helium $1.79 -4.99%$77,916,892.76$5,028,924.12
150CEL Celsius $0.91003 -1%$217,372,990.86$5,019,123.70
151EGG Nestree $0.010199 -7.24%$11,077,567.13$4,949,546.75
152FET Fetch.ai $0.059068 -2.48%$46,941,209.12$4,922,853.85
153ONE Harmony $0.005394 -0.98%$33,739,259.79$4,917,419.85
154SWRV Swerve $1.37 -9.26%$9,916,119.45$4,815,643.37
155CELR Celer Network $0.0054 4.28%$21,293,264.31$4,691,379.63
156ZT ZBG Token $0.047383 0.3%$12,509,956.65$4,672,206.79
157SHR ShareToken $0.026691 2.02%$38,492,330.65$4,521,806.82
158AOA Aurora $0.006226 5.34%$40,733,217.61$4,520,611.99
159RUNE THORChain $0.499147 4.65%$79,080,898.80$4,508,205.15
160CHZ Chiliz $0.011246 0.29%$55,339,737.55$4,463,017.36
161MXC MXC $0.019263 1.82%$50,197,296.38$4,428,006.63
162BEAM Beam $0.295261 3.91%$21,057,447.23$4,346,369.57
163USDJ USDJ $1.01 0.71%$10,794,553.20$4,338,031.98
164CELO Celo $2.51 -0.89%$312,434,839.48$4,249,423.72
165RING Darwinia Network $0.063516 1.84%$41,150,252.90$4,244,817.85
166SOLO Sologenic $0.854 -1.07%$170,801,521.60$4,232,179.04
167GRIN Grin $0.31355 -0.88%$16,674,925.10$4,201,667.54
168SAND The Sandbox $0.046764 -4.46%$27,546,255.10$4,131,736.18
169CENNZ Centrality $0.066526 1.25%$78,361,278.81$4,092,231.40
170MOF Molecular Future $0.225152 -1.3%$19,246,249.01$4,016,298.66
171CTXC Cortex $0.096082 2.21%$24,014,725.54$3,879,296.01
172VIDT VIDT Datalink $0.447704 -13.32%$22,282,119.29$3,863,823.70
173IRIS IRISnet $0.0647 3.15%$54,132,342.63$3,845,870.57
174RVN Ravencoin $0.014527 -0.09%$103,513,687.57$3,747,908.71
175XDC XinFin Network $0.005137 6.53%$62,714,785.80$3,734,084.26
176SWAP TrustSwap $0.536824 -10.31%$36,907,109.87$3,700,602.84
177AR Arweave $3.35 -3.81%$111,791,433.83$3,686,223.53
178PHA Phala.Network $0.115531 -4.25%$15,827,754.18$3,661,591.22
179AMPL Ampleforth $0.726858 -3.1%$97,573,421.10$3,639,180.62
180HOT Holo $0.0005 -0.15%$83,160,926.75$3,564,089.52
181HYN Hyperion $0.830292 0.67%$263,008,214.40$3,561,312.31
182NEXO Nexo $0.130428 1.23%$73,039,832.66$3,544,216.94
183NMR Numeraire $31.49 0.82%$96,870,690.18$3,512,717.06
184RLC iExec RLC $0.97568 4.9%$78,123,490.82$3,347,973.00
185BTMX BitMax Token $0.045175 -6.91%$29,843,559.71$3,344,531.10
186CRD CryptalDash $0.024005 -0.03%$24,005,245.38$3,339,396.25
187ELA Elastos $1.82 -0.33%$31,300,152.90$3,337,963.12
188MTA Meta $2.73 -4.96%$9,350,900.34$3,301,459.75
189STEEM Steem $0.166512 2.82%$64,453,755.60$3,274,800.56
190BLZ Bluzelle $0.09782 3.13%$23,802,198.65$3,264,818.15
191LTO LTO Network $0.065907 3.95%$15,993,227.29$3,263,699.57
192ZEN Horizen $5.92 -1.38%$59,396,957.79$3,259,164.16
193UTK Utrust $0.135073 -6.62%$60,782,967.56$3,249,746.93
194CTC Creditcoin $0.58492 0.99%$332,112,132.19$3,235,559.25
195MEME Meme $880.75 -0.42%$24,661,112.21$3,202,190.30
196SERO Super Zero Protocol $0.108694 -1.04%$31,733,980.33$3,178,266.11
197BHP BHPCoin $0.598163 -0.43%$12,069,473.23$3,172,721.10
198TRADE Unitrade $1.07 24.15%$25,123,128.67$3,164,638.64
199DFI DeFiChain $0.283695 0.4%$103,251,297.02$3,147,144.95
200PROM Prometeus $3.58 25.08%$24,586,172.99$3,124,273.55
201ORN Orion Protocol $2.38 -7.7%$23,607,097.05$3,013,253.88
202BTG Bitcoin Gold $7.92 0.34%$138,726,258.84$2,901,974.61
203LOOM Loom Network $0.021568 1.56%$20,932,141.20$2,821,413.68
204ONE BigONE Token $0.002387 5.98%$22,555,246.27$2,805,557.44
205VLX Velas $0.039579 1.33%$55,871,214.55$2,791,129.37
206CTSI Cartesi $0.050995 14.49%$10,117,654.16$2,788,294.29
207DMG DMM: Governance $0.405906 9.16%$18,598,617.77$2,655,295.91
208LUNA Terra $0.316096 -2.11%$122,055,049.32$2,654,941.14
209CREAM Cream Finance $80.43 -4.79%$12,058,235.08$2,595,222.40
210PCX ChainX $3.23 0.63%$22,260,257.53$2,586,860.32
211ARDR Ardor $0.053835 0.23%$53,780,879.99$2,584,393.31
212GAS Gas $1.68 0.84%$17,032,807.95$2,560,894.18
213ENG Enigma $0.640957 2.85%$47,966,801.72$2,533,466.86
214STPT Standard Tokenization Protocol $0.018937 3.93%$15,497,926.76$2,462,437.11
215KMD Komodo $0.563709 -1.07%$68,719,881.52$2,461,044.58
216MASS Massnet $0.326495 15.77%$27,675,739.95$2,455,518.39
217MONA MonaCoin $1.26 3.44%$82,587,508.08$2,447,883.35
218VTHO VeThor Token $0.000783 1.32%$21,938,948.16$2,404,017.29
219CHR Chromia $0.034156 0.52%$15,033,809.62$2,379,741.31
220USDN Neutrino USD $0.998868 0.12%$31,102,294.92$2,328,884.01
221DGTX Digitex Futures $0.031421 1.18%$28,814,568.69$2,302,078.65
222LSK Lisk $1.22 1.7%$153,395,884.66$2,247,999.32
223INB Insight Chain $1.01 -0.32%$353,716,109.64$2,202,590.05
224MTL Metal $0.300119 -1.86%$19,652,911.85$2,161,332.64
225DCR Decred $12.03 -1.03%$145,055,512.31$2,043,299.38
226DF dForce $0.171704 -5.29%$14,260,650.35$2,000,837.80
227MX MX Token $0.125875 -2.77%$20,511,300.23$1,860,420.68
228NAS Nebulas $0.347062 1.9%$18,030,769.79$1,848,524.25
229STMX StormX $0.002157 0.01%$16,130,096.17$1,828,713.85
230SC Siacoin $0.002762 0.05%$123,595,852.24$1,803,145.52
231QNT Quant $8.19 -0.43%$98,906,046.02$1,781,600.95
232WIN WINk $0.000089 7.71%$27,967,153.85$1,758,843.21
233KAI KardiaChain $0.017424 -11.1%$30,491,517.12$1,751,459.15
234WAN Wanchain $0.304349 5.05%$38,135,421.19$1,729,543.94
235HIVE Hive $0.155698 0.65%$49,427,335.94$1,698,281.89
236PNT pNetwork $0.535057 -1.24%$13,116,369.37$1,694,355.93
237FSN Fusion $0.378024 -0.45%$17,672,496.50$1,683,804.79
238FOR The Force Protocol $0.04328 0.95%$13,481,107.32$1,675,988.44
239ARK Ark $0.30081 -1.8%$37,327,636.51$1,642,315.91
240NKN NKN $0.019198 -1.31%$11,205,054.97$1,630,209.93
241LBA Cred $0.017583 2.38%$14,776,707.32$1,589,605.36
242XRT Robonomics.network $17.17 34.85%$11,673,537.20$1,580,429.83
243VSYS v.systems $0.019215 1.04%$40,305,041.49$1,579,906.31
244KDAG King DAG $0.224224 0.46%$10,987,325.15$1,569,114.57
245MCO MCO $4.25 -1.8%$67,201,118.19$1,562,025.60
246GUSD Gemini Dollar $1.00 0.21%$14,265,571.78$1,481,775.90
247ADK Aidos Kuneen $0.501473 -1.15%$12,536,825.71$1,418,511.82
248AION Aion $0.081853 1.03%$37,536,954.48$1,406,957.29
249MFT Mainframe $0.001699 1.46%$15,926,608.40$1,365,980.18
250VITAE Vitae $2.68 -0.37%$52,163,932.06$1,335,881.59
251XVG Verge $0.00423 -2.31%$69,219,902.15$1,328,285.03
252BPS BitcoinPoS $71.33 10.52%$260,533,945.46$1,324,060.74
253DX DxChain Token $0.002187 -11.7%$109,341,154.46$1,305,959.46
254BIKI BIKI $0.034014 1.09%$10,710,832.34$1,302,368.37
255FX Function X $0.078995 10.93%$18,152,098.52$1,280,002.64
256CNX Cryptonex $1.63 0.49%$90,493,702.95$1,234,161.34
257YFL YF Link $548.74 10.69%$27,196,909.59$1,229,508.82
258MLN Melon $32.55 -6.32%$40,687,784.98$1,224,419.80
259PERL Perlin $0.023192 -0.73%$11,204,863.90$1,217,013.19
260HEDG HedgeTrade $1.27 13.93%$427,835,541.12$1,206,979.67
261DNA Metaverse Dualchain Network Architecture $0.003387 -0.17%$59,009,566.56$1,202,643.85
262XSN Stakenet $0.21385 -1.01%$22,871,405.37$1,183,924.28
263WOM WOM Protocol $0.262142 0.06%$26,216,194.43$1,181,415.32
264HEX HEX $0.003979 7.38%$1,368,712,392.55$1,159,420.48
265LBC LBRY Credits $0.020952 -7.11%$9,742,123.77$1,157,445.58
266ULT Ultiledger $0.015173 -0.45%$29,675,629.41$1,136,536.43
267BCD Bitcoin Diamond $0.546457 1.32%$101,910,338.31$1,132,227.31
268SHA Safe Haven $0.003434 6.62%$10,322,424.93$1,128,154.06
269CVT CyberVein $0.119899 4.47%$127,141,180.70$1,116,813.41
270RDN Raiden Network Token $0.188519 -6.19%$9,597,612.12$1,114,393.90
271WRX WazirX $0.096144 0.45%$22,097,915.74$1,100,943.53
272XHV Haven Protocol $2.16 0.72%$29,276,518.87$1,094,774.87
273KEEP Keep Network $0.954336 -8.73%$13,291,495.89$1,089,155.62
274COS Contentos $0.00745 -1.08%$16,368,931.55$1,055,582.43
275WICC WaykiChain $0.262993 -1.05%$49,705,671.08$1,050,562.75
276UBT Unibright $0.335054 10.45%$49,856,048.66$1,043,443.98
277COCOS Cocos-BCX $0.000372 -1.79%$14,625,460.71$1,031,775.54
278REQ Request $0.020049 7.04%$20,048,452.89$1,027,287.74
279XOR Sora $72.80 5.26%$25,479,280.03$1,005,584.00
280XNS Insolar $0.394769 -0.9%$39,476,937.50$978,222.08
281XPR Proton $0.010736 3.66%$17,563,443.05$971,293.26
282TROY TROY $0.003075 -0.69%$27,341,600.23$969,651.27
283DAD DAD $0.24714 -0.76%$33,265,502.25$958,330.67
284ZYN Zynecoin $1.11 -2.11%$24,515,051.80$945,471.57
285XIN Mixin $131.54 0.69%$68,657,286.54$938,428.66
286ETN Electroneum $0.005066 0.9%$51,649,616.64$915,653.13
287CVC Civic $0.026982 -0.46%$18,077,625.26$897,270.90
288RPL Rocket Pool $1.95 -3.2%$20,004,747.31$878,738.69
289STX Blockstack $0.161727 -2.95%$100,002,193.52$871,396.60
290NIM Nimiq $0.002773 -1.18%$18,215,724.79$869,526.55
291NRG Energi $1.33 -2.15%$44,458,399.19$848,822.76
292ZAP Zap $0.067353 -5.34%$15,905,002.66$831,347.78
293DOS DOS Network $0.124585 -1.91%$16,935,953.07$828,503.17
294HPB High Performance Blockchain $0.135392 5.06%$9,893,059.30$825,771.89
295FCT FirmaChain $0.088199 1.4%$16,252,887.31$818,047.70
296BORA BORA $0.025781 1.35%$17,680,289.55$810,998.22
297KAN BitKan $0.002607 0.53%$16,735,340.50$807,445.63
298NWC Newscrypto $0.195436 -7.84%$18,611,967.82$805,016.03
299WABI Tael $0.111022 2.65%$9,792,181.05$804,850.48
300FNB FNB Protocol $0.00573 -1.58%$13,603,569.83$797,313.17
301EURS STASIS EURO $1.16 0.37%$36,979,488.69$781,265.67
302MBL MovieBloc $0.001664 -0.39%$14,285,673.50$780,545.34
303CCXX Counos X $20.44 -0.02%$362,698,831.14$731,798.49
304DREP DREP $0.00329 -2.8%$13,116,389.03$729,112.72
305QKC QuarkChain $0.005528 2.56%$11,864,028.28$727,296.03
306AVA Travala.com $0.65298 -1.23%$27,608,708.70$727,264.37
307DAC Davinci Coin $0.003528 1.81%$15,973,104.29$714,978.75
308NEW Newton $0.000572 -1.89%$11,757,281.52$708,808.26
309SNTVT Sentivate $0.006353 14.32%$17,972,287.92$698,883.99
310EWT Energy Web Token $8.40 1.77%$252,375,105.33$694,998.54
311PLC PLATINCOIN $5.27 2.16%$26,352,927.61$667,374.08
312APL Apollo Currency $0.000839 -2.72%$12,316,787.57$650,875.13
313WAXP WAX $0.038655 1.07%$51,979,085.54$649,840.76
314PAXG PAX Gold $1,863.07 -0.61%$60,827,681.99$640,345.17
315VIDY VIDY $0.001317 2.76%$12,430,551.02$635,784.09
316NPXS Pundi X $0.000144 0.35%$33,851,648.54$632,209.82
317WXT Wirex Token $0.010392 -0.37%$29,103,954.60$631,720.26
318QQQ Poseidon Network $0.032921 9.12%$70,874,508.11$630,037.27
319DKA dKargo $0.031541 5.2%$9,568,841.12$629,718.50
320BTSE BTSE $2.48 0.73%$10,799,022.31$610,810.93
321IQ Everipedia $0.001946 -0.06%$18,490,604.03$608,144.71
322UOS Ultra $0.150438 -3.4%$41,831,831.61$595,337.62
323IDEX IDEX $0.062545 -3.43%$33,405,648.19$594,478.77
324ZLW Zelwin $7.16 0.95%$370,645,639.43$582,727.21
325REV Revain $0.010564 0.18%$121,324,886.50$570,301.97
326SOLVE SOLVE $0.103353 0.29%$35,207,273.81$566,657.91
327NXT Nxt $0.01031 1.69%$10,299,845.47$554,743.12
328BNANA Chimpion $0.895986 0.46%$28,427,305.13$551,355.77
329PPT Populous $0.254049 4.04%$13,528,689.83$545,845.88
330DAWN Dawn Protocol $0.220941 -3.66%$9,720,588.47$542,986.99
331LVX Level01 $0.126891 -8.1%$19,980,335.56$537,353.04
332MLK MiL.k $0.146261 0.04%$11,511,818.42$520,169.20
333GRS Groestlcoin $0.169179 -1.01%$12,852,944.13$517,905.09
334FIO FIO Protocol $0.134288 2.88%$12,088,217.63$514,981.58
335ORBS Orbs $0.013655 -2.65%$29,989,594.93$507,280.27
336HPT Huobi Pool Token $0.004765 2.3%$24,808,501.42$505,083.80
337IPX Tachyon Protocol $0.059875 -2.36%$15,978,190.97$499,878.15
338POLY Polymath $0.03726 -2.34%$19,878,266.79$480,029.48
339BDX Beldex $0.086817 2.24%$85,099,889.26$470,343.64
340HAKKA Hakka.Finance $0.134156 -4.07%$12,539,546.02$449,930.62
341GO GoChain $0.009052 1.96%$9,409,807.59$444,918.13
342CAS Cashaa $0.017869 7.75%$10,482,527.76$443,312.39
343INO INO COIN $2.45 0.93%$441,796,863.76$439,706.78
344HNS Handshake $0.16227 -4.3%$50,379,201.90$436,617.03
345AGI SingularityNET $0.061654 0.3%$52,525,968.59$435,793.16
346BOA BOSAGORA $0.062802 0.41%$17,717,805.48$421,589.40
347ERG Ergo $0.801504 5.17%$16,971,184.01$416,559.40
348SYS Syscoin $0.053361 5.25%$31,808,401.61$414,453.78
349DATA Streamr $0.041438 3.73%$28,341,386.68$409,836.72
350MED MediBloc $0.004547 -0.33%$11,963,780.31$405,227.58
351RIF RSK Infrastructure Framework $0.084265 -2.81%$54,371,560.51$392,806.96
352MWC MimbleWimbleCoin $3.27 -2.69%$34,061,286.13$392,579.28
353IGNIS Ignis $0.020964 1.24%$15,956,946.77$375,339.25
354TRAC OriginTrail $0.160211 -11.19%$51,349,745.89$369,607.01
355PLA PLANET $0.044531 2.68%$10,019,388.43$368,361.50
356XTP Tap $0.049943 7.96%$61,525,563.29$364,664.58
357DMCH Darma Cash $0.310058 -13.81%$64,953,573.65$359,406.63
358SUSD sUSD $1.02 0.49%$22,863,137.42$353,568.94
359APIX APIX $0.103089 3.21%$11,621,100.02$348,626.08
360BASIC BASIC $0.006985 3.72%$10,883,958.18$347,483.59
361CHSB SwissBorg $0.079707 -0.13%$57,560,880.05$342,450.03
362FAB FABRK $0.006406 1.15%$30,714,461.73$340,295.84
363DUSK Dusk Network $0.045432 -2.85%$12,440,298.00$337,686.02
364NVT NerveNetwork $0.1611 -5.1%$38,894,902.90$331,182.43
365ARRR Pirate Chain $0.057095 -0.97%$9,612,414.37$330,169.07
366BTU BTU Protocol $0.521195 44.6%$46,915,118.70$323,226.92
367GNO Gnosis $48.70 11.99%$53,794,377.88$311,061.63
368LPT Livepeer $3.24 -5.8%$66,672,118.48$305,084.31
369ZNN Zenon $2.33 1.87%$10,587,410.80$301,629.98
370BHT BHEX Token $0.131869 -1.14%$25,798,727.33$300,039.12
371FUN FunFair $0.003291 1.11%$21,555,425.62$289,746.89
372DIVI Divi $0.04614 0.21%$88,416,969.18$278,496.17
373ATT Attila $0.152602 0.69%$68,729,302.34$275,528.74
374AXEL AXEL $0.186305 0.03%$48,659,452.75$270,365.81
375MVL MVL $0.000987 5.88%$9,397,121.57$269,706.77
376FXC Flexacoin $0.00575 -24.9%$63,704,373.82$268,511.54
377CON CONUN $0.010558 2.49%$30,289,414.75$266,611.94
378BREE CBDAO $10.40 0.15%$11,110,855.37$262,371.37
379PIVX PIVX $0.377834 1.6%$21,453,828.82$255,906.19
380QSP Quantstamp $0.028786 4.18%$17,770,186.18$251,834.93
381SWTH Switcheo $0.031952 -5.13%$26,454,502.81$242,640.98
382PRQ PARSIQ $0.140762 -2.04%$12,552,295.69$233,643.68
383VTC Vertcoin $0.224539 -1.41%$12,729,746.63$232,074.19
384DENT Dent $0.000227 -3.58%$18,961,937.80$228,622.77
385BRZE Breezecoin $0.354367 -1.33%$35,436,747.25$225,040.14
386ETP Metaverse ETP $0.177646 -0.01%$14,035,213.40$221,895.23
387ICH Idea Chain Coin $1.81 -15.46%$74,637,127.86$219,595.85
388RCN Ripio Credit Network $0.045095 -0.15%$22,926,258.07$211,076.65
389PAI Project Pai $0.010604 2.94%$15,647,061.62$209,278.28
390REV RChain $0.021736 4.22%$10,496,291.31$208,819.50
391META Metadium $0.008381 2.62%$10,437,576.26$188,492.26
392PZM PRIZM $0.008928 -4.29%$19,291,981.05$187,454.85
393AMO AMO Coin $0.000746 1.11%$13,493,472.34$186,239.86
394BXK Bitbook Gambling $0.131173 0.67%$46,918,888.91$185,548.21
395VGX Voyager Token $0.12213 1.98%$27,148,973.91$180,261.94
396QRL Quantum Resistant Ledger $0.133947 6.97%$9,670,463.76$179,768.40
397SUKU SUKU $0.208338 -1.9%$15,784,662.98$172,985.89
398NYE NewYork Exchange $9.23 7.91%$65,451,093.45$168,921.25
399CCA Counos Coin $5.93 0.08%$88,029,218.69$158,932.91
400NOIA NOIA Network $0.06178 -8.47%$19,855,767.68$157,813.83
401VID VideoCoin $0.068989 0.4%$10,067,092.15$155,764.39
402DEV DeviantCoin $0.937823 9.5%$27,708,366.69$152,642.47
403CRPT Crypterium $0.249812 -2%$24,846,765.48$147,634.64
404QASH QASH $0.040097 -0.04%$14,033,810.24$147,054.58
405BTRS Bitball Treasure $325.63 -31.07%$146,534,717.51$145,441.89
406MAID MaidSafeCoin $0.091605 2.53%$41,455,845.78$141,932.57
407GARD Hashgard $0.000253 -0.87%$25,107,609.17$138,559.11
408SNL Sport and Leisure $0.020252 3.69%$13,688,554.88$132,978.95
409SNB SynchroBitcoin $0.165224 -2.12%$12,154,262.33$129,830.81
410DAG Constellation $0.010989 -2.83%$13,922,654.94$122,280.20
411EUM Elitium $0.935631 0.65%$15,579,645.11$114,771.58
412HXRO Hxro $0.201641 0.18%$31,184,553.73$111,843.91
413TTT The Transfer Token $3.00 195.21%$78,657,675.26$110,463.55
414LOKI Loki $0.59097 -1.99%$29,697,011.48$108,747.86
415BOTX botXcoin $0.086754 3.44%$141,592,198.05$102,753.26
416ZCN 0Chain $0.209842 -3.8%$10,156,570.65$101,878.53
417S4F S4FE $0.046408 -8.91%$41,549,591.67$96,964.59
418FST 1irstcoin $1.25 -10.39%$43,420,767.06$95,676.36
419ERC20 ERC20 $0.015409 0.58%$17,359,783.34$90,311.90
420CS Credits $0.049308 56.32%$12,295,753.46$82,626.10
421LEV Leverj $0.091149 8.72%$10,763,773.36$81,752.40
422VEST VestChain $0.006018 -1.53%$50,670,857.78$80,134.21
423LA LATOKEN $0.03651 4.74%$13,877,543.04$79,349.17
424MTC Metacoin $0.146901 30.71%$39,647,112.34$77,871.43
425EMRX Emirex Token $0.462058 0.85%$11,452,799.68$77,864.25
426EGR Egoras $0.000252 -1%$16,422,442.76$75,544.63
427DGD DigixDAO $67.94 0.11%$10,118,002.18$72,577.30
428CSC CasinoCoin $0.000453 -7.99%$18,107,297.15$70,811.59
429TSHP 12Ships $0.003269 1.51%$16,194,279.74$69,122.37
430SCC STEM CELL COIN $0.07028 13.88%$22,535,952.95$63,422.61
431SKY Skycoin $0.516152 1.29%$9,806,892.73$63,294.21
432CND Cindicator $0.010095 1.84%$20,190,631.11$59,759.97
433MIN MINDOL $0.952086 15.12%$162,539,877.88$59,568.41
434XNC XeniosCoin $0.381878 0.15%$29,127,720.35$56,624.10
435HNC Hellenic Coin $0.285492 -7.73%$19,931,419.34$54,136.96
436IZE IZE $0.019165 -0.93%$79,743,726.84$51,444.66
437CTCN CONTRACOIN $0.77853 -6.65%$15,521,775.43$51,036.60
438XWC WhiteCoin $0.250543 3.64%$62,681,704.15$48,502.68
439NET NEXT $0.257203 0.73%$10,414,632.52$47,112.33
440ZEON ZEON $0.000422 -2.22%$12,351,064.49$46,628.77
441EVR Everus $0.044125 -5.03%$20,552,447.43$46,331.32
442EFX Effect.AI $0.039406 -1.98%$9,936,903.01$44,204.36
443TRV TrustVerse $0.026901 -1%$10,845,129.79$43,313.14
444EMC2 Einsteinium $0.047297 2.69%$10,430,197.59$38,918.18
445DTR Dynamic Trading Rights $0.010422 3.39%$15,950,933.18$37,499.48
446BIP Minter Network $0.004074 -0.88%$11,069,807.35$36,179.99
447BNK Bankera $0.001505 2.78%$37,047,562.34$36,159.76
448NEX Nash Exchange $0.820198 10.88%$23,335,061.15$35,636.86
449XCM CoinMetro Token $0.044956 1.33%$12,575,620.87$29,625.82
450THR ThoreCoin $2,092.29 0.38%$181,372,300.88$29,507.96
451KBC Karatgold Coin $0.00326 7.65%$15,411,842.89$28,082.30
452AGVC AgaveCoin $0.05693 0.28%$22,238,011.95$23,947.79
453TEL Telcoin $0.0002 -2.59%$9,426,500.94$22,955.23
454DRGN Dragonchain $0.065867 23.24%$23,643,442.20$22,837.60
455TKN Monolith $0.372633 1.39%$12,599,499.21$22,386.43
456RDD Redd $0.00089 -3.38%$25,646,304.29$21,394.82
457AGRS Agoras Tokens $0.474116 -0.2%$14,157,948.77$20,503.43
458KIN Kin $0.000008 4.23%$12,407,856.85$20,131.33
459STP STPAY $35.40 -0.06%$153,278,366.77$19,740.18
460RFOX RedFOX Labs $0.151105 -6.96%$20,498,724.74$18,652.38
461BCN Bytecoin $0.000154 22.77%$28,259,466.35$18,461.24
462NXS Nexus $0.199791 1.37%$12,920,878.93$16,067.45
463ANCT Anchor $0.79863 0.24%$10,233,756.92$15,400.70
464IHF Invictus Hyperion Fund $0.145339 -0.03%$17,354,624.25$12,091.71
465FCT Factom $1.29 -0.85%$12,139,433.77$9,768.43
466NEC Nectar $0.18259 -4.46%$28,761,129.84$8,381.43
467THX ThoreNext $0.894301 5.78%$30,252,001.88$7,885.68
468QBIT Qubitica $11.84 -2.57%$9,576,269.14$7,422.21
469DAPP LiquidApps $0.01759 -3.13%$12,166,623.12$5,787.79
470WIX Wixlar $0.004819 1.98%$11,527,156.78$5,570.41
471GBYTE Obyte $22.07 2.29%$16,677,031.27$4,708.02
472BCZERO Buggyra Coin Zero $0.009959 3.55%$20,024,567.85$4,519.30
473NUT Native Utility Token $23.52 -3.76%$23,117,090.00$3,840.80
474ECOREAL Ecoreal Estate $0.072942 -1.6%$15,238,990.55$3,378.33
475UNO Unobtanium $68.95 -3.16%$13,981,541.50$2,580.51
476BRC Baer Chain $0.371982 -6.69%$64,724,916.52$2,555.68
477KRT TerraKRW $0.000845 0.18%$64,725,150.64$1,640.54
478CIX100 Cryptoindex.com 100 $0.348983 -5.81%$21,779,856.52$1,206.73
479GRN GreenPower $0.004522 4.82%$14,612,602.77$774.67
480EVN Envion $0.106788 0.19%$13,607,555.81$544.64
4811ST FirstBlood $0.138412 -5.52%$11,842,268.90$447.05
482C20 CRYPTO20 $0.565959 0.75%$22,845,068.79$396.73
483SLS SaluS $18.19 1.14%$18,417,049.75$335.25
484JWL Jewel $0.231366 0.44%$12,658,103.11$292.19
485BONO Bonorum $48.18 0.47%$28,143,292.81$279.42
486LRG Largo Coin $9.72 -4.84%$165,335,106.42$220.08
487CBUCKS CRYPTOBUCKS $0.004109 2.08%$16,158,447.81$80.03
488AIB Advanced Internet Blocks $0.018084 -62.99%$437,863,734.83$19.13
489HBTC Huobi BTC $10,586.36 -0.05%$50,922,148.36$0.00
490JUL Joule $0.04523 0%$45,705,069.03$0.00
491UNI UNI COIN $0.500605 0%$30,040,998.92$0.00
492TRAT Tratin $0.000247 -0.24%$27,611,822.67$0.00
493XT ExtStock Token $0.044346 0%$26,677,968.96$0.00
494OURO Ouroboros $0.559732 0%$17,517,802.10$0.00
4951SG 1SG $4.59 -0%$10,223,485.04$0.00



Última actualización: 2020-09-26 a las 19:45:19 (New York)
Capitalización top 100 (24h): $350,484,135,936.00
Volumen de intercambio top 100 (24h): $79,257,108,480.00