DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 27.605,32 | 1,28% | 17.691.721.458,5 | 535.192.243.232,6 |
| 2 | ETH Ethereum | 1.883,74 | 2,25% | 7.606.434.825,73 | 226.528.777.448,27 |
| 3 | USDT Tether | 1,0 | -0,03% | 25.719.041.543,29 | 83.128.967.252,23 |
| 4 | BNB BNB | 312,65 | 1,44% | 545.911.564,96 | 48.730.125.427,91 |
| 5 | USDC USD Coin | 0,999 855 | -0,01% | 3.205.692.375,93 | 29.042.104.829,25 |
| 6 | XRP XRP | 0,479 404 | 1,43% | 852.711.781,44 | 24.921.093.107,81 |
| 7 | ADA Cardano | 0,377 379 | 0,19% | 212.389.667,51 | 13.163.309.199,9 |
| 8 | DOGE Dogecoin | 0,072 973 | 0,64% | 188.759.607,65 | 10.183.240.574,38 |
| 9 | MATIC Polygon | 0,915 805 | -0,58% | 324.813.261,61 | 8.498.190.439,03 |
| 10 | SOL Solana | 20,37 | -0,65% | 292.677.818,48 | 8.076.542.596,75 |
| 11 | TRX TRON | 0,076 613 | -0,29% | 184.389.453,37 | 6.914.926.907,45 |
| 12 | LTC Litecoin | 90,68 | 1,54% | 475.512.685,69 | 6.622.364.007,45 |
| 13 | DOT Polkadot | 5,44 | 1,18% | 109.719.939,09 | 6.473.123.680,06 |
| 14 | BUSD Binance USD | 0,999 851 | -0,03% | 2.070.525.970,5 | 5.275.367.522,01 |
| 15 | SHIB Shiba Inu | 0,000 008 | 0,32% | 81.661.816,27 | 5.154.685.324,9 |
| 16 | AVAX Avalanche | 14,42 | -0,5% | 153.860.800,96 | 4.962.881.291,23 |
| 17 | DAI Dai | 0,998 858 | -0,08% | 124.416.938,88 | 4.815.696.637,76 |
| 18 | WBTC Wrapped Bitcoin | 27.643,25 | 1,46% | 178.682.780,61 | 4.324.746.220,15 |
| 19 | LINK Chainlink | 6,55 | 0,79% | 135.301.683,92 | 3.389.128.281,36 |
| 20 | LEO UNUS SED LEO | 3,57 | 1,54% | 575.916,57 | 3.322.461.747,4 |
| 21 | ATOM Cosmos | 10,76 | 1,52% | 73.691.555,06 | 3.083.609.018,36 |
| 22 | UNI Uniswap | 5,1 | 1,13% | 47.600.796,8 | 2.947.429.953,16 |
| 23 | XMR Monero | 153,66 | -0,28% | 77.132.035,3 | 2.809.789.788,23 |
| 24 | OKB OKB | 46,79 | -0,27% | 5.214.147,39 | 2.807.820.427,93 |
| 25 | ETC Ethereum Classic | 18,29 | 0,16% | 77.399.326,58 | 2.582.914.381,62 |
|
| |||||
| 26 | XLM Stellar | 0,089 097 | 1,35% | 36.664.085,68 | 2.388.150.410,02 |
| 27 | TON Toncoin | 1,9 | -0,68% | 10.455.368,33 | 2.328.424.923,01 |
| 28 | BCH Bitcoin Cash | 115,84 | 1,54% | 78.821.564,06 | 2.247.950.858,39 |
| 29 | ICP Internet Computer | 4,9 | -0,06% | 22.183.373,3 | 2.138.279.182,74 |
| 30 | TUSD TrueUSD | 0,999 487 | -0,04% | 2.284.558.443,57 | 2.053.318.493,53 |
| 31 | FIL Filecoin | 4,6 | 1,75% | 112.744.521,24 | 1.967.691.892,01 |
| 32 | LDO Lido DAO | 2,1 | 5,86% | 81.742.331,7 | 1.854.695.825,34 |
| 33 | HBAR Hedera | 0,052 365 | -0,73% | 19.362.210,87 | 1.647.378.372,98 |
| 34 | APT Aptos | 8,26 | -1,55% | 105.294.271,86 | 1.642.912.620,06 |
| 35 | ARB Arbitrum | 1,23 | 3,36% | 373.417.095,44 | 1.568.854.910,64 |
| 36 | CRO Cronos | 0,060 539 | -0,09% | 6.500.219,62 | 1.529.411.734,03 |
| 37 | NEAR NEAR Protocol | 1,63 | -0,71% | 48.273.629,83 | 1.483.851.166,16 |
| 38 | VET VeChain | 0,020 231 | 0,57% | 35.061.597,49 | 1.471.134.100,65 |
| 39 | QNT Quant | 108,76 | 5,08% | 23.069.435,1 | 1.313.070.291,83 |
| 40 | APE ApeCoin | 3,22 | -0,94% | 42.344.326,03 | 1.187.631.736,34 |
| 41 | GRT The Graph | 0,127 564 | 6,87% | 51.947.607,3 | 1.147.252.177,44 |
| 42 | ALGO Algorand | 0,151 032 | -0,02% | 37.876.926,54 | 1.093.762.484,11 |
| 43 | USDP Pax Dollar | 0,994 417 | -0,2% | 26.845.074,28 | 1.013.364.186,35 |
| 44 | SAND The Sandbox | 0,540 782 | -2,54% | 105.251.249,96 | 1.002.385.264,25 |
| 45 | EOS EOS | 0,894 375 | -0,6% | 92.195.892,8 | 977.030.944,85 |
| 46 | AAVE Aave | 67,21 | 0,77% | 42.487.913,89 | 967.780.016,18 |
| 47 | RPL Rocket Pool | 49,26 | 1,53% | 5.664.705,39 | 955.783.037,88 |
| 48 | BIT BitDAO | 0,511 815 | -0,0% | 3.743.166,32 | 943.618.624,42 |
| 49 | EGLD MultiversX | 36,86 | 0,74% | 13.485.845,12 | 939.619.503,63 |
| 50 | FTM Fantom | 0,333 664 | -1,77% | 106.513.322,27 | 931.458.209,63 |
|
| |||||
| 51 | RNDR Render Token | 2,51 | -5,17% | 186.123.355,45 | 922.007.207,73 |
| 52 | CFX Conflux | 0,311 444 | -3,17% | 126.138.008,62 | 897.813.534,61 |
| 53 | MANA Decentraland | 0,475 228 | -1,14% | 56.995.956,77 | 892.608.574,96 |
| 54 | STX Stacks | 0,633 631 | 3,11% | 45.588.201,74 | 875.772.801,31 |
| 55 | XTZ Tezos | 0,931 055 | 2,45% | 18.521.537,66 | 874.740.647,14 |
| 56 | THETA Theta Network | 0,857 737 | 0,06% | 9.144.302,3 | 857.737.978,17 |
| 57 | AXS Axie Infinity | 7,09 | 0,55% | 62.293.963,19 | 830.184.407,55 |
| 58 | FLOW Flow | 0,752 692 | -0,61% | 12.814.711,16 | 779.939.600,79 |
| 59 | NEO Neo | 10,84 | 1,88% | 101.354.633,48 | 764.713.343,87 |
| 60 | USDD USDD | 0,998 462 | -0,1% | 43.420.997,47 | 739.121.933,8 |
| 61 | KCS KuCoin Token | 7,45 | 0,0% | 1.051.527,59 | 721.983.786,11 |
| 62 | CHZ Chiliz | 0,100 382 | -0,51% | 36.484.320,51 | 702.744.546,51 |
| 63 | CRV Curve DAO Token | 0,849 196 | -0,09% | 37.135.523,22 | 695.391.773,89 |
| 64 | IMX Immutable | 0,757 351 | 1,79% | 23.131.358,02 | 692.343.292,83 |
| 65 | BSV Bitcoin SV | 34,92 | 6,56% | 61.065.774,26 | 672.807.343,63 |
| 66 | MKR Maker | 637,05 | 0,14% | 14.948.962,75 | 622.801.101,46 |
| 67 | SNX Synthetix | 2,39 | -0,62% | 23.469.440,5 | 622.204.673,63 |
| 68 | KAVA Kava | 1,12 | -0,06% | 31.941.954,39 | 610.688.976,9 |
| 69 | KLAY Klaytn | 0,190 1 | 1,35% | 15.312.754,35 | 588.740.104,93 |
| 70 | INJ Injective | 7,32 | 6,38% | 128.553.457,44 | 585.992.908,55 |
| 71 | BTT BitTorrent(New) | 0,0 | 0,02% | 12.994.198,72 | 575.011.160,71 |
| 72 | GUSD Gemini Dollar | 0,998 103 | 0,18% | 653.154,95 | 574.601.273,92 |
| 73 | MIOTA IOTA | 0,205 167 | 1,27% | 11.814.771,03 | 570.269.378,56 |
| 74 | PEPE Pepe | 0,000 001 | -1,46% | 116.545.333,94 | 560.916.579,22 |
| 75 | SUI Sui | 1,05 | 2,76% | 299.672.215,13 | 559.632.599,62 |
|
| |||||
| 76 | CSPR Casper | 0,049 693 | -2,2% | 4.703.664,24 | 549.117.252,03 |
| 77 | ZEC Zcash | 33,5 | 1,31% | 17.011.919,55 | 547.103.705,73 |
| 78 | OP Optimism | 1,56 | -2,54% | 81.080.892,19 | 526.305.898,77 |
| 79 | PAXG PAX Gold | 1.959,35 | -0,23% | 9.189.926,39 | 515.456.840,92 |
| 80 | MINA Mina | 0,566 932 | -1,03% | 9.095.818,29 | 515.036.922,5 |
| 81 | LUNC Terra Classic | 0,000 087 | 0,25% | 23.522.839,39 | 512.327.003,21 |
| 82 | HT Huobi Token | 3,14 | -4,39% | 12.949.745,62 | 510.594.768,28 |
| 83 | FXS Frax Share | 6,91 | -0,13% | 10.893.349,56 | 499.538.024,15 |
| 84 | XEC eCash | 0,000 025 | 0,01% | 3.852.036,86 | 489.284.032,61 |
| 85 | DASH Dash | 43,15 | 0,8% | 58.982.874,38 | 487.633.698,49 |
| 86 | GMX GMX | 55,0 | -1,7% | 22.778.355,73 | 481.374.716,97 |
| 87 | GT GateToken | 4,83 | 1,53% | 1.034.383,34 | 473.218.666,81 |
| 88 | TWT Trust Wallet Token | 1,08 | -2,21% | 13.104.897,78 | 452.285.018,6 |
| 89 | XDC XDC Network | 0,031 524 | -0,37% | 2.352.879,4 | 436.278.273,01 |
| 90 | FLR Flare | 0,025 549 | -1,17% | 5.357.071,22 | 422.100.701,07 |
| 91 | LRC Loopring | 0,289 478 | -0,59% | 13.225.302,5 | 385.420.781,19 |
| 92 | RUNE THORChain | 1,15 | 1,92% | 24.779.306,84 | 382.780.582,38 |
| 93 | WOO WOO Network | 0,225 243 | 2,56% | 18.609.262,64 | 382.472.691,37 |
| 94 | NEXO Nexo | 0,671 838 | 0,23% | 2.660.972,37 | 376.229.497,37 |
| 95 | ZIL Zilliqa | 0,023 619 | 1,08% | 18.268.523,83 | 374.790.212,9 |
| 96 | AGIX SingularityNET | 0,306 006 | 2,83% | 75.485.556,09 | 373.291.841,91 |
| 97 | MASK Mask Network | 4,62 | 3,4% | 282.363.733,61 | 370.180.087,42 |
| 98 | CVX Convex Finance | 4,53 | 1,49% | 6.466.432,44 | 351.255.332,28 |
| 99 | CAKE PancakeSwap | 1,71 | 10,21% | 86.525.863,8 | 345.311.762,41 |
| 100 | ENJ Enjin Coin | 0,334 586 | -0,94% | 10.567.307,38 | 334.586.946,98 |
| CAKE | PancakeSwap | 10,21% | $1,71 |
| GRT | The Graph | 6,87% | $0,127 564 |
| BSV | Bitcoin SV | 6,56% | $34,92 |
| INJ | Injective | 6,38% | $7,32 |
| LDO | Lido DAO | 5,86% | $2,1 |
| QNT | Quant | 5,08% | $108,76 |
| MASK | Mask Network | 3,4% | $4,62 |
| ARB | Arbitrum | 3,36% | $1,23 |
| STX | Stacks | 3,11% | $0,633 631 |
| AGIX | SingularityNET | 2,83% | $0,306 006 |
| RNDR | Render Token | -5,17% | $2,51 |
| HT | Huobi Token | -4,39% | $3,14 |
| CFX | Conflux | -3,17% | $0,311 444 |
| SAND | The Sandbox | -2,54% | $0,540 782 |
| OP | Optimism | -2,54% | $1,56 |
| TWT | Trust Wallet Token | -2,21% | $1,08 |
| FTM | Fantom | -1,77% | $0,333 664 |
| GMX | GMX | -1,7% | $55,0 |
| APT | Aptos | -1,55% | $8,26 |
| PEPE | Pepe | -1,46% | $0,000 001 |
Última actualización: 2023-05-29 12:40:21 (New York)
Capitalización top 100 (24h): 1.118.631.095.053,92
Volumen de intercambio top 100 (24h): 66.494.377.260,67
