DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 26.418,6 | -2,81% | 18.911.217.734,56 | 512.407.794.781,16 |
| 2 | ETH Ethereum | 1.838,1 | -2,4% | 7.633.631.276,8 | 220.998.536.373,58 |
| 3 | USDT Tether | 1,0 | -0,01% | 27.302.919.277,1 | 83.307.397.867,8 |
| 4 | BNB BNB | 260,39 | -7,19% | 954.825.750,28 | 40.583.783.649,22 |
| 5 | USDC USD Coin | 0,999 952 | 0,0% | 4.180.378.620,51 | 28.518.072.219,14 |
| 6 | XRP XRP | 0,517 011 | -2,24% | 1.648.223.626,74 | 26.877.860.262,31 |
| 7 | ADA Cardano | 0,322 253 | -7,87% | 386.815.853,77 | 11.246.036.594,79 |
| 8 | DOGE Dogecoin | 0,067 517 | -3,38% | 272.519.272,33 | 9.430.517.598,44 |
| 9 | SOL Solana | 18,75 | -7,85% | 383.786.416,96 | 7.467.355.267,16 |
| 10 | MATIC Polygon | 0,767 666 | -6,0% | 401.163.118,27 | 7.131.217.330,68 |
| 11 | TRX TRON | 0,076 672 | -2,58% | 211.604.546,84 | 6.912.083.152,31 |
| 12 | LTC Litecoin | 89,05 | -1,63% | 527.061.465,94 | 6.509.695.667,74 |
| 13 | DOT Polkadot | 5,04 | -2,54% | 119.307.896,75 | 6.012.493.291,16 |
| 14 | BUSD Binance USD | 0,999 625 | -0,0% | 2.498.298.308,36 | 4.894.826.709,09 |
| 15 | AVAX Avalanche | 14,03 | -3,78% | 155.841.064,17 | 4.841.222.175,81 |
| 16 | DAI Dai | 1,0 | 0,09% | 149.148.141,3 | 4.765.588.297,95 |
| 17 | SHIB Shiba Inu | 0,000 007 | -2,98% | 98.177.436,92 | 4.653.625.541,46 |
| 18 | WBTC Wrapped Bitcoin | 26.391,57 | -2,87% | 163.085.976,12 | 4.131.552.278,82 |
| 19 | LEO UNUS SED LEO | 3,51 | 0,2% | 529.282,15 | 3.272.335.446,29 |
| 20 | ATOM Cosmos | 9,42 | -6,61% | 85.966.408,09 | 3.268.026.771,59 |
| 21 | LINK Chainlink | 5,93 | -4,94% | 158.687.626,12 | 3.066.949.794,1 |
| 22 | OKB OKB | 44,86 | -1,35% | 4.283.251,95 | 2.691.760.172,54 |
| 23 | XMR Monero | 144,65 | -2,37% | 57.482.684,24 | 2.645.547.833,4 |
| 24 | UNI Uniswap | 4,57 | -3,87% | 56.428.617,35 | 2.640.687.530,9 |
| 25 | ETC Ethereum Classic | 16,94 | -3,31% | 100.419.727,28 | 2.393.988.068,32 |
|
| |||||
| 26 | XLM Stellar | 0,087 558 | -2,23% | 42.513.554,68 | 2.352.391.768,84 |
| 27 | BCH Bitcoin Cash | 111,49 | -4,31% | 82.531.427,57 | 2.164.414.765,33 |
| 28 | TUSD TrueUSD | 0,999 993 | 0,01% | 2.837.405.745,12 | 2.064.763.960,91 |
| 29 | LDO Lido DAO | 2,28 | -3,96% | 86.917.583,93 | 2.012.872.161,81 |
| 30 | TON Toncoin | 1,63 | -2,33% | 9.135.264,1 | 1.997.050.621,42 |
| 31 | ICP Internet Computer | 4,19 | -4,25% | 19.975.554,74 | 1.831.554.213,16 |
| 32 | FIL Filecoin | 4,12 | -5,21% | 103.829.939,71 | 1.771.309.447,26 |
| 33 | APT Aptos | 7,75 | -4,54% | 111.091.536,53 | 1.553.565.718,24 |
| 34 | HBAR Hedera | 0,048 31 | -2,38% | 22.236.174,99 | 1.527.925.182,46 |
| 35 | CRO Cronos | 0,058 676 | -1,49% | 12.202.707,62 | 1.482.339.972,26 |
| 36 | ARB Arbitrum | 1,13 | -4,55% | 247.091.959,51 | 1.441.101.005,19 |
| 37 | QNT Quant | 112,08 | -3,27% | 19.617.624,9 | 1.353.115.730,06 |
| 38 | VET VeChain | 0,017 755 | -5,2% | 38.272.081,68 | 1.291.057.227,29 |
| 39 | NEAR NEAR Protocol | 1,41 | -7,04% | 58.602.756,54 | 1.290.384.656,29 |
| 40 | APE ApeCoin | 2,88 | -6,49% | 85.397.330,06 | 1.065.118.535,26 |
| 41 | GRT The Graph | 0,112 486 | -4,36% | 36.423.975,4 | 1.012.979.854,32 |
| 42 | USDP Pax Dollar | 0,996 238 | -0,66% | 10.971.781,0 | 1.002.787.265,45 |
| 43 | EOS EOS | 0,881 888 | -0,66% | 101.285.649,2 | 964.176.560,79 |
| 44 | RPL Rocket Pool | 47,29 | -3,54% | 6.518.307,41 | 917.573.446,62 |
| 45 | SAND The Sandbox | 0,491 902 | -6,3% | 120.102.816,27 | 911.781.193,79 |
| 46 | ALGO Algorand | 0,125 34 | -7,84% | 54.590.506,37 | 908.601.443,51 |
| 47 | EGLD MultiversX | 35,13 | -3,88% | 15.908.653,94 | 896.950.322,64 |
| 48 | OP Optimism | 1,38 | -7,13% | 148.113.532,45 | 892.200.377,68 |
| 49 | STX Stacks | 0,644 622 | 1,72% | 280.693.211,12 | 891.730.939,46 |
| 50 | BIT BitDAO | 0,480 867 | -2,8% | 4.570.373,25 | 886.560.867,33 |
|
| |||||
| 51 | AAVE Aave | 58,96 | -4,34% | 38.168.460,57 | 850.385.097,41 |
| 52 | FTM Fantom | 0,292 25 | -3,65% | 82.732.910,36 | 815.684.293,05 |
| 53 | RNDR Render Token | 2,2 | -8,41% | 144.595.118,9 | 806.465.282,84 |
| 54 | XTZ Tezos | 0,847 009 | -3,37% | 14.005.839,83 | 796.862.333,59 |
| 55 | MANA Decentraland | 0,419 133 | -7,99% | 77.960.180,23 | 787.246.081,28 |
| 56 | THETA Theta Network | 0,755 539 | -4,74% | 9.046.544,1 | 755.539.576,51 |
| 57 | USDD USDD | 0,998 596 | -0,03% | 15.280.635,29 | 746.114.539,84 |
| 58 | AXS Axie Infinity | 6,26 | -6,78% | 48.097.480,84 | 733.242.249,37 |
| 59 | CFX Conflux | 0,231 227 | -3,6% | 105.091.801,0 | 667.155.724,44 |
| 60 | KCS KuCoin Token | 6,77 | -4,64% | 2.006.556,9 | 655.723.693,36 |
| 61 | FLOW Flow | 0,626 781 | -6,18% | 19.243.786,13 | 649.470.716,63 |
| 62 | NEO Neo | 8,97 | -6,06% | 39.458.665,55 | 633.310.268,96 |
| 63 | IMX Immutable | 0,690 656 | -6,79% | 22.359.613,34 | 631.373.013,06 |
| 64 | CRV Curve DAO Token | 0,760 098 | -4,51% | 31.939.695,93 | 620.768.845,7 |
| 65 | MKR Maker | 624,58 | -2,91% | 14.701.394,99 | 610.610.599,74 |
| 66 | CHZ Chiliz | 0,086 62 | -7,89% | 43.277.856,05 | 607.265.435,5 |
| 67 | BSV Bitcoin SV | 30,12 | -4,3% | 22.720.730,3 | 580.447.173,52 |
| 68 | GUSD Gemini Dollar | 0,992 87 | -0,27% | 617.762,91 | 566.337.048,91 |
| 69 | GALA Gala | 0,025 981 | -5,12% | 54.745.955,92 | 561.578.440,36 |
| 70 | SNX Synthetix | 2,1 | -7,06% | 22.137.390,72 | 553.846.468,0 |
| 71 | KAVA Kava | 0,984 288 | -10,79% | 148.146.006,29 | 550.226.532,92 |
| 72 | LUNC Terra Classic | 0,000 093 | -3,35% | 135.513.717,45 | 549.351.557,66 |
| 73 | INJ Injective | 6,83 | -6,36% | 43.655.585,59 | 547.102.282,8 |
| 74 | KLAY Klaytn | 0,167 734 | -7,42% | 18.556.971,51 | 519.896.547,69 |
| 75 | BTT BitTorrent(New) | 0,0 | -2,3% | 14.120.269,38 | 501.670.726,65 |
|
| |||||
| 76 | MIOTA IOTA | 0,180 092 | -2,54% | 6.960.832,03 | 500.571.524,34 |
| 77 | PAXG PAX Gold | 1.924,59 | -0,6% | 10.846.431,19 | 497.044.542,59 |
| 78 | CSPR Casper | 0,043 86 | -2,0% | 6.818.573,09 | 486.247.002,14 |
| 79 | XDC XDC Network | 0,034 458 | 2,57% | 2.275.698,28 | 476.957.164,08 |
| 80 | ZEC Zcash | 28,85 | -3,39% | 17.575.351,04 | 471.188.337,72 |
| 81 | HT Huobi Token | 2,85 | -1,9% | 10.917.432,24 | 462.763.580,73 |
| 82 | SUI Sui | 0,762 879 | -6,34% | 148.405.264,27 | 460.815.247,99 |
| 83 | GMX GMX | 51,03 | -4,64% | 13.695.165,83 | 447.771.123,87 |
| 84 | MINA Mina | 0,487 203 | -5,28% | 14.372.348,47 | 445.118.295,32 |
| 85 | FXS Frax Share | 6,13 | -1,72% | 9.301.154,65 | 443.091.239,12 |
| 86 | XEC eCash | 0,000 022 | -4,01% | 3.839.707,57 | 440.102.698,16 |
| 87 | DASH Dash | 38,49 | -3,49% | 54.191.519,23 | 435.453.005,05 |
| 88 | PEPE Pepe | 0,000 001 | -7,59% | 160.340.053,54 | 419.644.022,88 |
| 89 | GT GateToken | 4,04 | -5,06% | 1.092.243,53 | 395.715.184,35 |
| 90 | TWT Trust Wallet Token | 0,890 048 | -8,32% | 24.233.532,7 | 370.838.735,87 |
| 91 | WOO WOO Network | 0,213 403 | -5,04% | 16.333.327,84 | 362.504.341,46 |
| 92 | NEXO Nexo | 0,636 996 | -3,27% | 3.122.968,84 | 356.717.983,09 |
| 93 | RUNE THORChain | 1,07 | -4,34% | 27.290.542,24 | 356.159.187,55 |
| 94 | MASK Mask Network | 4,08 | -3,96% | 68.815.309,98 | 335.282.965,94 |
| 95 | ZIL Zilliqa | 0,021 006 | -2,87% | 16.873.249,01 | 333.317.596,48 |
| 96 | LRC Loopring | 0,245 828 | -5,6% | 12.549.970,61 | 327.320.159,23 |
| 97 | CAKE PancakeSwap | 1,54 | -5,51% | 28.553.367,84 | 312.986.642,15 |
| 98 | FLR Flare | 0,018 699 | -8,37% | 7.791.050,94 | 310.233.145,81 |
| 99 | AGIX SingularityNET | 0,253 103 | -6,34% | 50.628.282,2 | 308.756.491,4 |
| 100 | MX MX TOKEN | 3,08 | -7,2% | 8.277.550,96 | 308.666.260,45 |
| STX | Stacks | 1,72% | $0,644 622 |
| DAI | Dai | 0,09% | $1,0 |
| TUSD | TrueUSD | 0,01% | $0,999 993 |
| USDC | USD Coin | 0,0% | $0,999 952 |
| KAVA | Kava | -10,79% | $0,984 288 |
| RNDR | Render Token | -8,41% | $2,2 |
| FLR | Flare | -8,37% | $0,018 699 |
| TWT | Trust Wallet Token | -8,32% | $0,890 048 |
| MANA | Decentraland | -7,99% | $0,419 133 |
| CHZ | Chiliz | -7,89% | $0,086 62 |
| ADA | Cardano | -7,87% | $0,322 253 |
| SOL | Solana | -7,85% | $18,75 |
| ALGO | Algorand | -7,84% | $0,125 34 |
| PEPE | Pepe | -7,59% | $0,000 001 |
Última actualización: 2023-06-07 21:10:22 (New York)
Capitalización top 100 (24h): 1.071.516.202.921,18
Volumen de intercambio top 100 (24h): 72.911.085.287,69
