DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 comprar
|
$57 061,34 | -0,75% | $36 537 221 390,16 | $1 077 771 821 276,38 |
| 2 | ETH Ethereum
comprar
|
$4 704,12 | 3,43% | $29 592 496 826,14 | $557 727 953 014,18 |
| 3 | BNB Binance Coin
comprar
|
$642,1 | 3,05% | $3 043 813 582,23 | $107 102 290 386,18 |
| 4 | USDT Tether | $1 | 0,09% | $85 853 017 530,87 | $73 673 998 887,95 |
| 5 | SOL Solana | $222,69 | 7,88% | $3 453 236 981,24 | $68 112 443 053,02 |
| 6 | ADA Cardano | $1,59 | 0,54% | $1 799 391 445,23 | $52 952 914 279,26 |
| 7 | XRP XRP | $1 | 0,71% | $2 787 232 318,83 | $47 302 916 207,74 |
| 8 | USDC USD Coin | $1 | 0,02% | $5 382 464 708,14 | $38 694 377 754,12 |
| 9 | DOT Polkadot | $37,44 | 2,61% | $1 543 506 682,54 | $36 977 512 384,81 |
| 10 | HEX HEX | $0,18 | 5,65% | $13 502 328,57 | $30 691 123 518,14 |
| 11 | DOGE Dogecoin | $0,21 | -3,31% | $1 377 697 166,92 | $28 229 523 109,93 |
| 12 | AVAX Avalanche | $122,9 | 2,54% | $1 822 470 107,5 | $27 511 628 419,38 |
| 13 | SHIB SHIBA INU | $0,00004594 | -12,92% | $6 287 961 619,46 | $25 221 227 519,65 |
| 14 | LUNA Terra | $58,24 | 4,78% | $2 292 637 977,07 | $22 742 502 159,66 |
| 15 | CRO Crypto.com Coin | $0,74 | 5,69% | $573 917 628,82 | $18 617 980 479,72 |
| 16 | LTC Litecoin | $212,63 | 2,39% | $2 054 551 420,28 | $14 690 775 294,3 |
| 17 | WBTC Wrapped Bitcoin | $55 963,06 | -0,64% | $325 167 540,75 | $14 213 267 488,73 |
| 18 | MATIC Polygon | $1,96 | 12,24% | $1 836 201 861,23 | $13 767 602 360,69 |
| 19 | UNI Uniswap | $21,56 | 6,25% | $401 061 254,37 | $13 539 815 513,14 |
| 20 | BUSD Binance USD | $1 | 0,07% | $7 525 222 358,32 | $13 429 430 153,84 |
| 21 | LINK Chainlink | $26,26 | 5,13% | $1 017 942 587,41 | $12 262 751 361,55 |
| 22 | ALGO Algorand | $1,95 | 9,55% | $697 442 641,93 | $12 255 103 387,43 |
| 23 | BCH Bitcoin Cash | $575,15 | 0,83% | $1 002 747 853,37 | $10 879 182 769,87 |
| 24 | AXS Axie Infinity | $140,65 | 3,67% | $494 788 441,56 | $8 566 495 181,22 |
| 25 | MANA Decentraland | $4,54 | -4,65% | $1 880 998 507,93 | $8 290 980 695,79 |
| 26 | XLM Stellar | $0,34 | -0,35% | $641 861 304,93 | $8 218 519 512,81 |
| 27 | VET VeChain | $0,12 | -0,44% | $479 916 116,99 | $7 707 864 100,57 |
| 28 | UST TerraUSD | $1 | 0,13% | $195 290 227,92 | $7 628 036 495,26 |
| 29 | ICP Internet Computer | $41,72 | 1,46% | $225 462 818,37 | $7 626 513 846,93 |
| 30 | EGLD Elrond | $375,01 | -3,6% | $259 679 296,58 | $7 428 585 728,55 |
| 31 | FIL Filecoin | $54,68 | 0,84% | $548 994 869,44 | $7 104 012 235,98 |
| 32 | FTT FTX Token | $50,84 | -0,53% | $186 600 499,65 | $7 089 583 222,04 |
| 33 | STETH Lido stETH | $4 668,61 | 3,58% | $15 510 067,17 | $7 080 829 101,36 |
| 34 | TRX TRON | $0,1 | -0,09% | $2 107 313 092,26 | $6 987 003 846,28 |
| 35 | THETA THETA | $6,67 | 1,69% | $235 112 957,46 | $6 670 317 154,24 |
| 36 | DAI Dai | $1 | 0,44% | $880 148 336,53 | $6 505 392 968,21 |
| 37 | ETC Ethereum Classic | $48,71 | 0,35% | $713 616 598,74 | $6 397 169 158,63 |
| 38 | HBAR Hedera | $0,35 | -2,27% | $88 208 705,8 | $6 366 526 470,2 |
| 39 | ATOM Cosmos | $27,46 | -3,95% | $398 024 264,72 | $6 192 206 743,77 |
| 40 | SAND The Sandbox | $6,5 | -7,48% | $2 313 107 791,31 | $5 934 547 280,71 |
| 41 | BTCB Bitcoin BEP2 | $56 116,53 | -2,1% | $31 654 498,47 | $5 898 419 321,65 |
| 42 | FTM Fantom | $2,2 | 2,76% | $503 864 666,35 | $5 600 337 063,2 |
| 43 | NEAR NEAR Protocol | $8,65 | 2,98% | $181 875 737,62 | $4 912 102 646,94 |
| 44 | XTZ Tezos | $5,33 | -1,29% | $427 662 056,8 | $4 635 129 817,15 |
| 45 | GRT The Graph | $0,94 | -0,32% | $196 014 762,8 | $4 425 445 790,3 |
| 46 | GALA Gala | $0,63 | -4,02% | $1 055 919 463,76 | $4 364 098 225,61 |
| 47 | XMR Monero | $238,3 | -0,3% | $258 446 641,78 | $4 298 650 228,63 |
| 48 | HNT Helium | $39,14 | -1,82% | $30 255 005,15 | $4 037 963 284,03 |
| 49 | EOS EOS | $4,05 | 1,91% | $779 012 271,18 | $3 939 966 175,39 |
| 50 | KLAY Klaytn | $1,55 | 9,59% | $82 010 684,69 | $3 922 505 275,21 |
| 51 | FLOW Flow | $12,47 | -1,14% | $127 137 324,66 | $3 920 348 495,75 |
| 52 | MIOTA IOTA | $1,4 | 0,06% | $93 410 085,36 | $3 890 097 800,68 |
| 53 | STX Stacks | $2,9 | 17,45% | $1 253 340 104,47 | $3 729 705 308,79 |
| 54 | LRC Loopring | $2,8 | -2,24% | $534 434 668,57 | $3 719 176 970,99 |
| 55 | AAVE Aave | $263,27 | 4,32% | $301 313 104,77 | $3 527 208 901,16 |
| 56 | WBNB Wrapped BNB | $605,67 | -2,51% | $2 338 604 564,84 | $3 446 363 192,94 |
| 57 | CAKE PancakeSwap | $13,97 | -2,16% | $238 006 994,02 | $3 430 289 199,38 |
| 58 | LEO UNUS SED LEO | $3,52 | 4,6% | $2 884 938,64 | $3 353 192 851,19 |
| 59 | KSM Kusama | $391,41 | 4,07% | $170 974 935,53 | $3 315 261 458,86 |
| 60 | BTT BitTorrent | $0 | -0,4% | $429 343 704,77 | $3 139 664 481,12 |
| 61 | MKR Maker | $3 065,25 | 0,08% | $250 845 726,55 | $3 033 460 913,39 |
| 62 | ENJ Enjin Coin | $3,55 | -2,62% | $403 719 715,92 | $2 975 716 113,62 |
| 63 | ZEC Zcash | $218,65 | -5,7% | $664 107 584,94 | $2 887 407 903,38 |
| 64 | ONE Harmony | $0,25 | -3,03% | $111 746 663,72 | $2 881 781 459 |
| 65 | RUNE THORChain | $11,14 | 0,4% | $82 830 827,74 | $2 875 835 040,52 |
| 66 | BSV Bitcoin SV | $150,37 | -0,03% | $182 729 052,39 | $2 843 693 346,32 |
| 67 | XEC eCash | $0,00015002 | -0,51% | $44 714 770,72 | $2 837 114 905,25 |
| 68 | NEO Neo | $37,89 | -0,11% | $235 893 504,95 | $2 672 424 566,08 |
| 69 | CHZ Chiliz | $0,44 | -2,62% | $339 361 480,48 | $2 631 084 019,44 |
| 70 | KDA Kadena | $16,52 | 1,24% | $56 750 005,8 | $2 616 071 942,98 |
| 71 | AMP Amp | $0,06 | 0,07% | $57 882 853,47 | $2 548 382 261,55 |
| 72 | QNT Quant | $203,04 | -1,91% | $58 816 176,91 | $2 451 245 208,01 |
| 73 | WAVES Waves | $22,38 | 3,52% | $96 791 921,18 | $2 391 487 499,06 |
| 74 | BAT Basic Attention Token | $1,55 | 2,09% | $834 899 367,22 | $2 308 604 297,11 |
| 75 | CRV Curve DAO Token | $5,25 | 11,92% | $627 679 593,92 | $2 278 790 493,67 |
| 76 | HBTC Huobi BTC | $57 006,98 | -0,66% | $9 031 981,49 | $2 273 671 157,14 |
| 77 | KCS KuCoin Token | $27,73 | 9,18% | $67 308 167,39 | $2 221 841 753,68 |
| 78 | HOT Holo | $0,01 | -2,97% | $178 864 295,18 | $2 090 656 041,05 |
| 79 | AR Arweave | $60,98 | 1,84% | $56 554 865,81 | $2 036 555 840,79 |
| 80 | WEMIX WEMIX | $16,47 | -11,4% | $127 254 276,94 | $2 029 721 528,63 |
| 81 | XYM Symbol | $0,36 | -2,98% | $3 907 396,3 | $1 984 101 783,03 |
| 82 | DASH Dash | $180,34 | -0,76% | $283 470 620,73 | $1 886 149 379,49 |
| 83 | CELO Celo | $5,08 | -1,01% | $51 317 801,95 | $1 865 564 926,49 |
| 84 | COMP Compound | $280,39 | -2,81% | $100 451 333,47 | $1 736 231 275,34 |
| 85 | YOUC yOUcash | $0,25 | -0,55% | $203 320,28 | $1 721 944 420,99 |
| 86 | LN LINK | $284,18 | 2,01% | $10 371 193,5 | $1 698 192 392,22 |
| 87 | TFUEL Theta Fuel | $0,31 | 2,31% | $45 157 047,99 | $1 620 806 238,84 |
| 88 | NEXO Nexo | $2,82 | 7,7% | $20 614 907,82 | $1 581 377 323,52 |
| 89 | QTUM Qtum | $15,82 | -1,56% | $642 730 323,58 | $1 564 970 168,73 |
| 90 | XEM NEM | $0,17 | -1,23% | $68 163 305,34 | $1 542 561 199,57 |
| 91 | HT Huobi Token | $9,54 | -2,77% | $118 293 290,42 | $1 519 462 118,72 |
| 92 | OKB OKB | $25,29 | 5,37% | $527 829 824,16 | $1 517 472 326,74 |
| 93 | IMX Immutable X | $8,02 | -1,22% | $90 428 049,51 | $1 509 441 175,53 |
| 94 | IOTX IoTeX | $0,16 | -0,99% | $67 379 656,22 | $1 498 985 116,49 |
| 95 | VGX Voyager Token | $5,21 | 31,25% | $141 949 261,31 | $1 450 395 851,88 |
| 96 | DCR Decred | $106,87 | 1,46% | $8 522 332,3 | $1 447 813 917,05 |
| 97 | SAFEMOON SafeMoon | $0,00000242 | -23,58% | $26 407 359,96 | $1 414 705 873,92 |
| 98 | MINA Mina | $4,57 | -1,87% | $69 271 951,72 | $1 410 538 807,42 |
| 99 | BIT BitDAO | $2,37 | 0,21% | $128 298 562,92 | $1 389 616 849,75 |
| 100 | ENS Ethereum Name Service | $66,68 | -7,35% | $329 953 922,08 | $1 350 027 754,82 |
| VGX | Voyager Token | 31,25% | $5,21 |
| STX | Stacks | 17,45% | $2,9 |
| MATIC | Polygon | 12,24% | $1,96 |
| CRV | Curve DAO Token | 11,92% | $5,25 |
| KLAY | Klaytn | 9,59% | $1,55 |
| ALGO | Algorand | 9,55% | $1,95 |
| KCS | KuCoin Token | 9,18% | $27,73 |
| SOL | Solana | 7,88% | $222,69 |
| NEXO | Nexo | 7,7% | $2,82 |
| UNI | Uniswap | 6,25% | $21,56 |
| SAFEMOON | SafeMoon | -23,58% | $0,00000242 |
| SHIB | SHIBA INU | -12,92% | $0,00004594 |
| WEMIX | WEMIX | -11,4% | $16,47 |
| SAND | The Sandbox | -7,48% | $6,5 |
| ENS | Ethereum Name Service | -7,35% | $66,68 |
| ZEC | Zcash | -5,7% | $218,65 |
| MANA | Decentraland | -4,65% | $4,54 |
| GALA | Gala | -4,02% | $0,63 |
| ATOM | Cosmos | -3,95% | $27,46 |
| EGLD | Elrond | -3,6% | $375,01 |
Última actualización: 2021-12-01 a las 06:50:11 (New York)
Capitalización top 100 (24h): $2 604 266 422 272
Volumen de intercambio top 100 (24h): $225 144 225 792
