DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 comprar
|
$47,046.76 | -1.55% | $27,241,395,503.36 | $885,457,398,662.70 |
| 2 | ETH Ethereum
 comprar
|
$3,297.38 | -2.78% | $14,530,935,738.53 | $387,753,235,987.25 |
| 3 | HEX HEX | $0.461814 | -4.22% | $73,048,511.10 | $80,083,659,863.10 |
| 4 | ADA Cardano
comprar
|
$2.24 | -4.42% | $2,426,785,845.19 | $71,748,724,816.60 |
| 5 | USDT Tether | $1.00 | 0.02% | $56,425,659,668.46 | $68,320,507,566.65 |
| 6 | BNB Binance Coin
comprar
|
$405.58 | -0.42% | $1,271,723,796.50 | $68,193,236,177.73 |
| 7 | XRP XRP | $1.02 | -4.53% | $2,461,379,192.50 | $47,558,705,211.28 |
| 8 | SOL Solana | $150.54 | -8.95% | $3,088,033,847.62 | $44,704,215,806.98 |
| 9 | DOT Polkadot | $33.12 | -2.1% | $1,469,499,722.51 | $32,706,079,416.63 |
| 10 | DOGE Dogecoin | $0.229369 | -4.02% | $996,757,302.94 | $30,128,058,728.67 |
| 11 | USDC USD Coin | $1.00 | 0.02% | $2,061,710,350.27 | $29,453,907,779.63 |
| 12 | AVAX Avalanche | $68.04 | 1.52% | $1,828,759,129.03 | $14,987,217,501.64 |
| 13 | UNI Uniswap | $23.59 | -2.46% | $267,186,647.63 | $14,426,314,157.16 |
| 14 | LUNA Terra | $32.36 | -5.57% | $989,906,139.29 | $12,995,413,886.48 |
| 15 | BUSD Binance USD | $1.00 | 0.03% | $3,779,525,780.86 | $12,837,165,783.61 |
| 16 | LINK Chainlink | $26.80 | -3.72% | $898,337,404.54 | $12,152,322,616.50 |
| 17 | LTC Litecoin | $172.71 | -3.43% | $2,272,629,142.75 | $11,528,737,849.78 |
| 18 | BCH Bitcoin Cash | $600.16 | -3.64% | $5,851,777,597.03 | $11,313,211,214.75 |
| 19 | ALGO Algorand | $1.96 | -3.99% | $718,128,381.70 | $10,721,005,806.96 |
| 20 | WBTC Wrapped Bitcoin | $47,045.24 | -1.63% | $254,257,579.06 | $9,711,107,963.25 |
| 21 | ATOM Cosmos | $41.90 | 7.37% | $2,587,115,855.80 | $9,287,691,524.52 |
| 22 | ICP Internet Computer | $56.28 | -1.4% | $189,487,321.48 | $9,166,739,012.71 |
| 23 | FIL Filecoin | $82.87 | -0.29% | $550,483,190.76 | $8,940,999,063.78 |
| 24 | MATIC Polygon | $1.29 | -4.12% | $676,365,009.01 | $8,605,996,326.15 |
| 25 | XLM Stellar | $0.307898 | -3.51% | $424,484,772.97 | $7,306,621,991.55 |
| 26 | FTT FTX Token | $60.26 | -3.83% | $426,116,909.94 | $7,277,875,741.76 |
| 27 | TRX TRON | $0.101113 | -2.92% | $1,262,866,190.02 | $7,245,717,797.09 |
| 28 | ETC Ethereum Classic | $54.62 | -3.24% | $655,582,278.23 | $7,095,552,464.92 |
| 29 | VET VeChain | $0.105155 | -5.71% | $301,579,915.47 | $6,763,127,826.72 |
| 30 | DAI Dai | $0.999922 | 0.06% | $312,606,806.50 | $6,597,946,237.16 |
| 31 | THETA THETA | $5.95 | -5.07% | $189,139,532.98 | $5,946,180,782.02 |
| 32 | XTZ Tezos | $6.27 | -1.1% | $823,560,774.90 | $5,391,254,488.26 |
| 33 | CAKE PancakeSwap | $22.48 | 1.11% | $346,139,379.49 | $5,019,144,545.18 |
| 34 | NEAR NEAR Protocol | $10.07 | 15.05% | $556,024,424.58 | $4,665,483,373.30 |
| 35 | XMR Monero | $258.86 | -3.45% | $194,292,200.38 | $4,658,554,717.07 |
| 36 | CRO Crypto.com Coin | $0.184184 | -1.14% | $45,519,367.75 | $4,653,039,398.56 |
| 37 | EOS EOS | $4.79 | -10.01% | $1,685,127,678.83 | $4,588,274,757.45 |
| 38 | BCHA Bitcoin Cash ABC | $242.70 | 4.09% | $199,020,010.73 | $4,507,585,680.36 |
| 39 | AAVE Aave | $334.63 | -4.55% | $255,525,616.57 | $4,410,948,047.99 |
| 40 | XEC eCash | $0.000234 | 3.77% | $64,753,724.85 | $4,409,260,677.30 |
| 41 | EGLD Elrond | $221.47 | -8.68% | $146,915,980.36 | $4,311,621,830.06 |
| 42 | STETH stETH (Lido) | $3,282.41 | -2.67% | $208,869,742.13 | $4,257,419,295.54 |
| 43 | MIOTA IOTA | $1.51 | -6.01% | $88,036,695.01 | $4,204,854,248.92 |
| 44 | QNT Quant | $334.57 | -7.71% | $69,414,875.06 | $4,039,128,175.91 |
| 45 | BTCB Bitcoin BEP2 | $47,166.29 | -1.49% | $14,853,991.90 | $4,015,385,868.69 |
| 46 | AXS Axie Infinity | $62.47 | -4.06% | $188,461,988.26 | $3,804,944,576.80 |
| 47 | GRT The Graph | $0.79671 | -2.97% | $79,725,092.59 | $3,757,071,089.09 |
| 48 | HBAR Hedera Hashgraph | $0.386156 | -7.11% | $286,509,913.36 | $3,739,195,319.35 |
| 49 | FTM Fantom | $1.43 | 10.34% | $579,915,994.68 | $3,629,186,665.15 |
| 50 | KSM Kusama | $393.95 | -6.17% | $130,938,636.37 | $3,336,778,981.84 |
| 51 | NEO Neo | $46.91 | -3.9% | $293,566,079.54 | $3,309,037,762.44 |
| 52 | SHIB SHIBA INU | $0.000008 | 3.42% | $580,965,415.44 | $3,132,502,912.42 |
| 53 | BSV Bitcoin SV | $159.84 | 2.48% | $250,944,213.96 | $3,012,552,323.03 |
| 54 | KLAY Klaytn | $1.20 | -4.84% | $96,102,048.79 | $3,007,782,739.93 |
| 55 | WBNB Wrapped BNB | $405.12 | -0.46% | $470,573,010.78 | $2,922,575,327.18 |
| 56 | LEO UNUS SED LEO | $2.99 | -4.05% | $2,704,830.86 | $2,853,388,291.82 |
| 57 | WAVES Waves | $26.73 | -6.28% | $98,798,922.08 | $2,839,320,918.85 |
| 58 | MKR Maker | $2,738.59 | -2.31% | $85,617,571.30 | $2,714,839,595.65 |
| 59 | UST TerraUSD | $1.00 | 0.04% | $75,388,783.02 | $2,607,774,891.03 |
| 60 | BTT BitTorrent | $0.003772 | -3.42% | $281,955,885.91 | $2,489,441,690.02 |
| 61 | CTC Creditcoin | $4.08 | 0.24% | $9,301,899.98 | $2,306,171,049.72 |
| 62 | HT Huobi Token | $13.94 | -2.63% | $128,614,525.30 | $2,286,906,819.40 |
| 63 | COMP Compound | $386.51 | -2.38% | $86,136,412.03 | $2,128,169,590.33 |
| 64 | AMP Amp | $0.048462 | -1.08% | $14,706,143.27 | $2,046,418,042.15 |
| 65 | RUNE THORChain | $8.92 | -7.4% | $67,478,354.54 | $2,001,994,544.31 |
| 66 | DASH Dash | $187.97 | -4.29% | $230,043,263.20 | $1,943,353,703.70 |
| 67 | HNT Helium | $19.61 | -3.24% | $13,972,189.55 | $1,923,324,139.06 |
| 68 | CELO Celo | $6.20 | 21.06% | $326,855,673.30 | $1,901,177,515.84 |
| 69 | HBTC Huobi BTC | $47,282.59 | -1.5% | $4,700,971.39 | $1,886,876,573.29 |
| 70 | DCR Decred | $138.59 | -1.54% | $12,330,169.26 | $1,846,981,851.87 |
| 71 | CHZ Chiliz | $0.310552 | -4.4% | $132,145,164.37 | $1,831,525,601.27 |
| 72 | CCXX Counos X | $102.51 | 0.02% | $3,571,195.99 | $1,829,094,915.42 |
| 73 | REV Revain | $0.021219 | -0.92% | $2,262,351.39 | $1,804,901,040.61 |
| 74 | STX Stacks | $1.37 | -5.18% | $17,980,504.89 | $1,714,503,896.27 |
| 75 | AR Arweave | $49.97 | -3.35% | $37,293,711.14 | $1,668,771,445.42 |
| 76 | ZEC Zcash | $131.18 | -4.54% | $185,854,272.29 | $1,664,280,737.70 |
| 77 | ONE Harmony | $0.153381 | -5.42% | $81,069,666.40 | $1,619,615,362.74 |
| 78 | HOT Holo | $0.009201 | -4.15% | $144,594,187.54 | $1,590,761,275.93 |
| 79 | XEM NEM | $0.175517 | -3.52% | $51,231,109.46 | $1,579,654,902.90 |
| 80 | TFUEL Theta Fuel | $0.295402 | -3.01% | $33,408,811.04 | $1,565,988,897.17 |
| 81 | SUSHI SushiSwap | $11.70 | -5.24% | $350,140,038.32 | $1,488,845,699.38 |
| 82 | SNX Synthetix | $12.51 | 1.77% | $174,406,290.92 | $1,436,610,762.91 |
| 83 | MANA Decentraland | $0.78821 | -2.89% | $54,270,929.69 | $1,415,118,109.63 |
| 84 | TUSD TrueUSD | $1.00 | 0.03% | $66,372,782.15 | $1,398,542,658.92 |
| 85 | XDC XinFin | $0.109405 | -7.71% | $8,252,347.33 | $1,345,262,569.71 |
| 86 | OMG OMG Network | $9.50 | 10.36% | $1,624,443,956.73 | $1,332,240,627.20 |
| 87 | ENJ Enjin Coin | $1.54 | -4.72% | $70,131,484.35 | $1,286,491,308.45 |
| 88 | CEL Celsius | $5.38 | -1.2% | $10,437,892.34 | $1,284,802,047.22 |
| 89 | MINA Mina | $5.22 | 0.76% | $100,893,468.97 | $1,259,932,795.22 |
| 90 | TTT The Transfer Token | $11.91 | 0.25% | $1,514,751.25 | $1,247,854,451.17 |
| 91 | CRV Curve DAO Token | $2.92 | 4.62% | $397,880,810.15 | $1,246,799,971.85 |
| 92 | AUDIO Audius | $2.96 | 11.73% | $102,033,204.07 | $1,202,124,348.08 |
| 93 | YFI yearn.finance | $32,474.09 | -2.73% | $159,321,816.94 | $1,189,702,632.18 |
| 94 | IOST IOST | $0.065548 | -4.48% | $174,933,151.35 | $1,186,400,449.02 |
| 95 | EGR Egoras | $0.018137 | -1.15% | $834,518.04 | $1,181,785,708.52 |
| 96 | ZIL Zilliqa | $0.10046 | -5.83% | $49,584,208.11 | $1,181,003,071.72 |
| 97 | YOUC yOUcash | $0.175196 | -2.72% | $93,843.93 | $1,173,238,752.09 |
| 98 | QTUM Qtum | $11.88 | -4.06% | $198,671,629.35 | $1,172,822,013.06 |
| 99 | ICX ICON | $1.74 | -7.09% | $53,898,069.62 | $1,169,128,846.42 |
| 100 | FLOW Flow | $19.94 | -2.27% | $97,906,534.49 | $1,137,985,273.50 |
| CELO | Celo | 21.06% | $6.20 |
| NEAR | NEAR Protocol | 15.05% | $10.07 |
| AUDIO | Audius | 11.73% | $2.96 |
| OMG | OMG Network | 10.36% | $9.50 |
| FTM | Fantom | 10.34% | $1.43 |
| ATOM | Cosmos | 7.37% | $41.90 |
| CRV | Curve DAO Token | 4.62% | $2.92 |
| BCHA | Bitcoin Cash ABC | 4.09% | $242.70 |
| XEC | eCash | 3.77% | $0.00 |
| SHIB | SHIBA INU | 3.42% | $0.00 |
Última actualización: 2021-09-19 a las 21:20:41 (New York)
Capitalización top 100 (24h): $2,113,780,318,208.00
Volumen de intercambio top 100 (24h): $149,963,030,528.00
