DiarioBitcoin.com
Tasas Fiat por
bitven.com
# | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
---|---|---|---|---|---|
1 | BTC Bitcoin | 67.769,66 | 2,1% | 29,13 mmd | 1.337,2 mmd |
2 | ETH Ethereum | 3.255,77 | 2,21% | 15,3 mmd | 391,43 mmd |
3 | USDT Tether USDt | 1,0 | 0,03% | 50,74 mmd | 114,34 mmd |
4 | BNB BNB | 579,31 | 1,06% | 1,64 mmd | 84,53 mmd |
5 | SOL Solana | 181,95 | 4,86% | 2,65 mmd | 84,53 mmd |
6 | USDC USDC | 1,0 | 0,02% | 5,57 mmd | 34,13 mmd |
7 | XRP XRP | 0,598 108 | -0,7% | 1,33 mmd | 33,47 mmd |
8 | DOGE Dogecoin | 0,133 511 | 4,77% | 0,722 726 mmd | 19,39 mmd |
9 | TON Toncoin | 6,68 | 0,75% | 0,170 979 mmd | 16,81 mmd |
10 | ADA Cardano | 0,415 028 | 3,83% | 0,258 908 mmd | 14,9 mmd |
11 | TRX TRON | 0,137 572 | 1,01% | 0,225 848 mmd | 11,97 mmd |
12 | AVAX Avalanche | 28,64 | 4,95% | 0,338 31 mmd | 11,3 mmd |
13 | SHIB Shiba Inu | 0,000 017 | 3,08% | 0,201 426 mmd | 10,07 mmd |
14 | DOT Polkadot | 5,83 | 1,66% | 0,125 661 mmd | 8,39 mmd |
15 | LINK Chainlink | 13,51 | 3,5% | 0,209 328 mmd | 8,21 mmd |
16 | BCH Bitcoin Cash | 379,74 | 4,15% | 0,211 428 mmd | 7,49 mmd |
17 | NEAR NEAR Protocol | 5,66 | 3,06% | 0,204 133 mmd | 6,25 mmd |
18 | LEO UNUS SED LEO | 5,83 | -1,22% | 0,001 002 mmd | 5,4 mmd |
19 | DAI Dai | 0,999 978 | 0,0% | 0,116 473 mmd | 5,34 mmd |
20 | LTC Litecoin | 71,27 | 2,45% | 0,237 856 mmd | 5,33 mmd |
21 | MATIC Polygon | 0,512 369 | 2,58% | 0,160 56 mmd | 5,07 mmd |
22 | PEPE Pepe | 0,000 011 | 2,29% | 0,640 58 mmd | 5,01 mmd |
23 | ICP Internet Computer | 9,97 | 1,06% | 0,092 941 mmd | 4,66 mmd |
24 | UNI Uniswap | 7,62 | 3,79% | 0,095 695 mmd | 4,57 mmd |
25 | KAS Kaspa | 0,182 089 | 2,94% | 0,038 833 mmd | 4,42 mmd |
26 | ETC Ethereum Classic | 22,88 | 3,1% | 0,117 23 mmd | 3,38 mmd |
27 | APT Aptos | 6,99 | 4,95% | 0,083 029 mmd | 3,27 mmd |
28 | FET Artificial Superintelligence Alliance | 1,26 | 4,57% | 0,091 856 mmd | 3,17 mmd |
29 | XLM Stellar | 0,102 693 | 0,72% | 0,053 31 mmd | 3,01 mmd |
30 | XMR Monero | 163,14 | -2,21% | 0,130 173 mmd | 3,0 mmd |
31 | MNT Mantle | 0,848 762 | 2,45% | 0,130 719 mmd | 2,77 mmd |
32 | STX Stacks | 1,85 | 2,76% | 0,080 213 mmd | 2,74 mmd |
33 | FIL Filecoin | 4,63 | 10,01% | 0,190 836 mmd | 2,65 mmd |
34 | RENDER Render | 6,66 | 0,02% | 0,094 649 mmd | 2,61 mmd |
35 | WIF dogwifhat | 2,6 | 0,63% | 0,282 601 mmd | 2,6 mmd |
36 | TAO Bittensor | 347,95 | 6,59% | 0,067 98 mmd | 2,48 mmd |
37 | OKB OKB | 41,03 | 2,33% | 0,002 583 mmd | 2,46 mmd |
38 | HBAR Hedera | 0,068 234 | 2,67% | 0,038 29 mmd | 2,44 mmd |
39 | MKR Maker | 2.615,95 | -1,38% | 0,089 411 mmd | 2,43 mmd |
40 | CRO Cronos | 0,091 33 | 1,74% | 0,005 764 mmd | 2,42 mmd |
41 | ARB Arbitrum | 0,723 094 | 3,0% | 0,172 882 mmd | 2,41 mmd |
42 | IMX Immutable | 1,56 | 6,16% | 0,039 979 mmd | 2,41 mmd |
43 | ATOM Cosmos | 6,15 | 3,32% | 0,100 124 mmd | 2,4 mmd |
44 | INJ Injective | 25,57 | 6,3% | 0,105 432 mmd | 2,38 mmd |
45 | VET VeChain | 0,028 541 | 3,48% | 0,021 135 mmd | 2,31 mmd |
46 | FDUSD First Digital USD | 1,0 | 0,05% | 3,61 mmd | 2,0 mmd |
47 | AR Arweave | 30,48 | 0,5% | 0,035 826 mmd | 2,0 mmd |
48 | BONK Bonk | 0,000 028 | 1,96% | 0,195 803 mmd | 1,96 mmd |
49 | SUI Sui | 0,779 502 | 2,99% | 0,090 463 mmd | 1,95 mmd |
50 | OP Optimism | 1,71 | 0,99% | 0,182 008 mmd | 1,92 mmd |
51 | GRT The Graph | 0,199 193 | 4,24% | 0,049 975 mmd | 1,9 mmd |
52 | FLOKI FLOKI | 0,000 179 | 0,95% | 0,172 662 mmd | 1,71 mmd |
53 | BGB Bitget Token | 1,13 | 0,9% | 0,026 049 mmd | 1,58 mmd |
54 | RUNE THORChain | 4,68 | 4,84% | 0,201 785 mmd | 1,58 mmd |
55 | THETA Theta Network | 1,49 | 5,54% | 0,016 143 mmd | 1,49 mmd |
56 | NOT Notcoin | 0,014 18 | 2,37% | 0,150 883 mmd | 1,45 mmd |
57 | AAVE Aave | 97,33 | 2,35% | 0,153 902 mmd | 1,44 mmd |
58 | JUP Jupiter | 1,06 | 9,15% | 0,134 298 mmd | 1,43 mmd |
59 | JASMY JasmyCoin | 0,028 886 | 4,39% | 0,111 618 mmd | 1,42 mmd |
60 | PYTH Pyth Network | 0,387 245 | 3,31% | 0,106 127 mmd | 1,4 mmd |
61 | LDO Lido DAO | 1,55 | 0,89% | 0,112 421 mmd | 1,38 mmd |
62 | ONDO Ondo | 0,991 987 | 2,82% | 0,074 793 mmd | 1,37 mmd |
63 | BRETT Brett (Based) | 0,130 967 | 6,88% | 0,038 344 mmd | 1,29 mmd |
64 | FTM Fantom | 0,459 297 | 4,6% | 0,072 292 mmd | 1,28 mmd |
65 | CORE Core | 1,36 | 0,35% | 0,064 034 mmd | 1,23 mmd |
66 | TIA Celestia | 5,97 | 4,01% | 0,064 192 mmd | 1,19 mmd |
67 | ALGO Algorand | 0,142 64 | 3,55% | 0,026 663 mmd | 1,17 mmd |
68 | SEI Sei | 0,367 028 | 2,61% | 0,047 175 mmd | 1,16 mmd |
69 | FLOW Flow | 0,664 205 | 3,57% | 0,065 186 mmd | 1,0 mmd |
70 | OM MANTRA | 1,18 | -0,62% | 0,014 605 mmd | 0,986 037 mmd |
71 | KCS KuCoin Token | 9,66 | 1,94% | 0,000 852 mmd | 0,923 364 mmd |
72 | POPCAT Popcat (SOL) | 0,935 065 | 7,98% | 0,061 363 mmd | 0,916 338 mmd |
73 | EGLD MultiversX | 33,3 | 2,15% | 0,015 674 mmd | 0,906 994 mmd |
74 | BEAM Beam | 0,018 179 | 6,15% | 0,012 131 mmd | 0,899 259 mmd |
75 | BSV Bitcoin SV | 45,6 | 5,98% | 0,031 142 mmd | 0,899 927 mmd |
76 | AXS Axie Infinity | 6,03 | 5,64% | 0,030 057 mmd | 0,894 849 mmd |
77 | QNT Quant | 72,72 | 0,05% | 0,010 921 mmd | 0,878 046 mmd |
78 | ENS Ethereum Name Service | 26,52 | 0,84% | 0,113 74 mmd | 0,870 974 mmd |
79 | BTT BitTorrent [New] | 0,0 | 7,05% | 0,021 932 mmd | 0,869 505 mmd |
80 | EOS EOS | 0,575 947 | 2,89% | 0,069 582 mmd | 0,866 371 mmd |
81 | HNT Helium | 5,29 | 0,68% | 0,011 909 mmd | 0,851 971 mmd |
82 | FLR Flare | 0,019 286 | 1,54% | 0,006 011 mmd | 0,826 515 mmd |
83 | NEO Neo | 11,64 | 4,64% | 0,027 698 mmd | 0,821 754 mmd |
84 | AKT Akash Network | 3,3 | 6,43% | 0,016 342 mmd | 0,813 125 mmd |
85 | ORDI ORDI | 38,46 | 2,77% | 0,134 156 mmd | 0,807 66 mmd |
86 | ENA Ethena | 0,458 444 | 6,55% | 0,063 121 mmd | 0,784 37 mmd |
87 | DYDX dYdX (Native) | 1,29 | 3,31% | 0,016 905 mmd | 0,781 95 mmd |
88 | STRK Starknet | 0,533 937 | 3,21% | 0,056 696 mmd | 0,779 623 mmd |
89 | GALA Gala | 0,023 586 | 3,94% | 0,055 464 mmd | 0,777 907 mmd |
90 | XTZ Tezos | 0,775 73 | 2,81% | 0,018 26 mmd | 0,768 942 mmd |
91 | XEC eCash | 0,000 037 | 12,73% | 0,031 655 mmd | 0,749 096 mmd |
92 | SAND The Sandbox | 0,327 515 | 6,27% | 0,050 157 mmd | 0,748 122 mmd |
93 | MEW cat in a dogs world | 0,008 278 | 8,76% | 0,170 439 mmd | 0,735 868 mmd |
94 | USDD USDD | 0,999 375 | -0,12% | 0,005 271 mmd | 0,737 016 mmd |
95 | CFX Conflux | 0,173 791 | 16,74% | 0,056 815 mmd | 0,736 504 mmd |
96 | GT GateToken | 7,59 | 0,83% | 0,002 521 mmd | 0,708 454 mmd |
97 | WLD Worldcoin | 2,33 | 8,2% | 0,256 161 mmd | 0,697 828 mmd |
98 | RON Ronin | 2,06 | 2,54% | 0,007 639 mmd | 0,696 767 mmd |
99 | 1000SATS SATS | 0,000 324 | -2,2% | 0,129 904 mmd | 0,681 507 mmd |
100 | NEXO Nexo | 1,2 | 2,13% | 0,003 528 mmd | 0,675 497 mmd |
CFX | Conflux | 16,74% | $0,173 791 |
XEC | eCash | 12,73% | $0,000 037 |
FIL | Filecoin | 10,01% | $4,63 |
JUP | Jupiter | 9,15% | $1,06 |
MEW | cat in a dogs world | 8,76% | $0,008 278 |
WLD | Worldcoin | 8,2% | $2,33 |
POPCAT | Popcat (SOL) | 7,98% | $0,935 065 |
BTT | BitTorrent [New] | 7,05% | $0,0 |
BRETT | Brett (Based) | 6,88% | $0,130 967 |
TAO | Bittensor | 6,59% | $347,95 |
Última actualización: 2024-07-26 21:50:22 (New York)
Capitalización top 100 (24h): 2.349,3 mmd
Volumen de intercambio top 100 (24h): 119,63 mmd
*mmd = miles de millones de dólares estadounidenses