DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 62.934,81 | -2,12% | 24,13 mmd | 1.239,23 mmd |
| 2 | ETH Ethereum | 3.119,19 | -0,57% | 10,87 mmd | 380,7 mmd |
| 3 | USDT Tether USDt | 0,999 418 | -0,07% | 44,73 mmd | 110,49 mmd |
| 4 | BNB BNB | 593,68 | -2,49% | 0,863 177 mmd | 87,62 mmd |
| 5 | SOL Solana | 136,24 | -5,15% | 2,55 mmd | 60,92 mmd |
| 6 | USDC USDC | 0,999 966 | -0,02% | 6,25 mmd | 33,46 mmd |
| 7 | XRP XRP | 0,515 231 | -2,1% | 1,02 mmd | 28,45 mmd |
| 8 | DOGE Dogecoin | 0,145 081 | -3,47% | 0,920 405 mmd | 20,89 mmd |
| 9 | TON Toncoin | 5,24 | -2,24% | 0,183 983 mmd | 18,2 mmd |
| 10 | ADA Cardano | 0,455 141 | -3,13% | 0,338 297 mmd | 16,21 mmd |
| 11 | SHIB Shiba Inu | 0,000 024 | -3,12% | 0,537 253 mmd | 14,51 mmd |
| 12 | AVAX Avalanche | 34,08 | -3,64% | 0,347 558 mmd | 12,89 mmd |
| 13 | TRX TRON | 0,120 538 | 3,08% | 0,369 171 mmd | 10,55 mmd |
| 14 | DOT Polkadot | 6,66 | -2,83% | 0,185 208 mmd | 9,58 mmd |
| 15 | BCH Bitcoin Cash | 471,38 | -1,09% | 0,330 828 mmd | 9,28 mmd |
| 16 | LINK Chainlink | 14,13 | -4,81% | 0,311 55 mmd | 8,3 mmd |
| 17 | NEAR NEAR Protocol | 7,05 | -3,03% | 0,617 47 mmd | 7,51 mmd |
| 18 | MATIC Polygon | 0,695 368 | -3,39% | 0,225 114 mmd | 6,88 mmd |
| 19 | LTC Litecoin | 86,36 | 1,22% | 0,578 521 mmd | 6,43 mmd |
| 20 | ICP Internet Computer | 12,92 | -3,92% | 0,107 765 mmd | 5,98 mmd |
| 21 | LEO UNUS SED LEO | 5,77 | -0,07% | 0,001 679 mmd | 5,35 mmd |
| 22 | DAI Dai | 0,999 8 | -0,02% | 0,785 012 mmd | 5,34 mmd |
| 23 | UNI Uniswap | 7,68 | -1,19% | 0,120 762 mmd | 4,6 mmd |
| 24 | FDUSD First Digital USD | 0,999 497 | -0,11% | 5,7 mmd | 4,41 mmd |
| 25 | ETC Ethereum Classic | 26,64 | -0,5% | 0,229 544 mmd | 3,91 mmd |
|
| |||||
| 26 | HBAR Hedera | 0,108 594 | -6,54% | 0,233 099 mmd | 3,88 mmd |
| 27 | APT Aptos | 8,78 | -1,31% | 0,135 936 mmd | 3,74 mmd |
| 28 | STX Stacks | 2,51 | -4,67% | 0,080 058 mmd | 3,65 mmd |
| 29 | MNT Mantle | 1,07 | -2,14% | 0,043 883 mmd | 3,52 mmd |
| 30 | CRO Cronos | 0,124 891 | -0,48% | 0,026 537 mmd | 3,31 mmd |
| 31 | XLM Stellar | 0,112 395 | -0,73% | 0,069 588 mmd | 3,25 mmd |
| 32 | ATOM Cosmos | 8,21 | -0,92% | 0,118 102 mmd | 3,2 mmd |
| 33 | FIL Filecoin | 5,78 | -2,82% | 0,163 786 mmd | 3,14 mmd |
| 34 | OKB OKB | 51,97 | -1,07% | 0,004 426 mmd | 3,11 mmd |
| 35 | RNDR Render | 7,92 | -6,24% | 0,143 841 mmd | 3,06 mmd |
| 36 | IMX Immutable | 2,05 | -0,0% | 0,049 897 mmd | 2,98 mmd |
| 37 | PEPE Pepe | 0,000 007 | -5,31% | 0,746 585 mmd | 2,97 mmd |
| 38 | TAO Bittensor | 422,73 | -4,98% | 0,030 331 mmd | 2,81 mmd |
| 39 | VET VeChain | 0,038 57 | -1,73% | 0,054 43 mmd | 2,8 mmd |
| 40 | ARB Arbitrum | 1,04 | -3,02% | 0,248 06 mmd | 2,78 mmd |
| 41 | WIF dogwifhat | 2,69 | -10,12% | 0,427 933 mmd | 2,68 mmd |
| 42 | MKR Maker | 2.897,34 | 0,24% | 0,089 858 mmd | 2,68 mmd |
| 43 | KAS Kaspa | 0,111 964 | -5,35% | 0,053 564 mmd | 2,62 mmd |
| 44 | GRT The Graph | 0,261 136 | -0,22% | 0,086 794 mmd | 2,47 mmd |
| 45 | OP Optimism | 2,3 | -4,15% | 0,190 697 mmd | 2,4 mmd |
| 46 | INJ Injective | 25,46 | -2,99% | 0,068 83 mmd | 2,37 mmd |
| 47 | THETA Theta Network | 2,27 | -5,3% | 0,054 24 mmd | 2,27 mmd |
| 48 | XMR Monero | 120,5 | 0,29% | 0,041 446 mmd | 2,22 mmd |
| 49 | AR Arweave | 31,4 | -6,88% | 0,101 332 mmd | 2,05 mmd |
| 50 | CORE Core | 2,22 | -3,71% | 0,105 167 mmd | 1,96 mmd |
|
| |||||
| 51 | FTM Fantom | 0,696 771 | -5,68% | 0,151 148 mmd | 1,95 mmd |
| 52 | TIA Celestia | 10,04 | -4,58% | 0,078 236 mmd | 1,8 mmd |
| 53 | FET Fetch.ai | 2,12 | -4,94% | 0,164 898 mmd | 1,8 mmd |
| 54 | LDO Lido DAO | 1,93 | -2,39% | 0,042 85 mmd | 1,72 mmd |
| 55 | RUNE THORChain | 5,01 | -7,48% | 0,298 43 mmd | 1,68 mmd |
| 56 | FLOKI FLOKI | 0,000 172 | -6,76% | 0,193 769 mmd | 1,64 mmd |
| 57 | BGB Bitget Token | 1,15 | -3,41% | 0,045 146 mmd | 1,61 mmd |
| 58 | ALGO Algorand | 0,193 89 | -7,06% | 0,106 915 mmd | 1,57 mmd |
| 59 | SEI Sei | 0,560 491 | -6,01% | 0,148 121 mmd | 1,56 mmd |
| 60 | BONK Bonk | 0,000 023 | -6,87% | 0,423 587 mmd | 1,55 mmd |
| 61 | SUI Sui | 1,16 | -1,37% | 0,177 209 mmd | 1,51 mmd |
| 62 | BEAM Beam | 0,025 852 | -4,47% | 0,021 179 mmd | 1,37 mmd |
| 63 | GALA Gala | 0,045 11 | -3,08% | 0,105 367 mmd | 1,36 mmd |
| 64 | FLOW Flow | 0,885 152 | -3,48% | 0,043 891 mmd | 1,33 mmd |
| 65 | JUP Jupiter | 0,977 257 | -3,95% | 0,121 156 mmd | 1,31 mmd |
| 66 | AAVE Aave | 88,57 | -1,57% | 0,079 511 mmd | 1,31 mmd |
| 67 | BTT BitTorrent (New) | 0,000 001 | 0,39% | 0,049 855 mmd | 1,29 mmd |
| 68 | PENDLE Pendle | 5,4 | -5,71% | 0,076 546 mmd | 1,29 mmd |
| 69 | BSV Bitcoin SV | 65,27 | -0,63% | 0,053 771 mmd | 1,28 mmd |
| 70 | QNT Quant | 104,23 | -4,23% | 0,016 124 mmd | 1,25 mmd |
| 71 | NEO Neo | 17,77 | 0,7% | 0,158 751 mmd | 1,25 mmd |
| 72 | ENA Ethena | 0,816 318 | -1,99% | 0,318 768 mmd | 1,16 mmd |
| 73 | FLR Flare | 0,030 063 | -1,27% | 0,011 577 mmd | 1,16 mmd |
| 74 | AGIX SingularityNET | 0,872 188 | -3,96% | 0,080 911 mmd | 1,11 mmd |
| 75 | EGLD MultiversX | 41,56 | -2,28% | 0,023 804 mmd | 1,11 mmd |
|
| |||||
| 76 | ONDO Ondo | 0,769 691 | -3,27% | 0,137 582 mmd | 1,06 mmd |
| 77 | AXS Axie Infinity | 7,21 | -1,01% | 0,038 935 mmd | 1,03 mmd |
| 78 | AKT Akash Network | 4,39 | -5,85% | 0,010 662 mmd | 1,03 mmd |
| 79 | W Wormhole | 0,570 561 | -7,27% | 0,097 643 mmd | 1,02 mmd |
| 80 | SAND The Sandbox | 0,448 915 | -2,49% | 0,074 023 mmd | 1,01 mmd |
| 81 | CHZ Chiliz | 0,113 033 | -3,97% | 0,053 533 mmd | 1,0 mmd |
| 82 | XEC eCash | 0,000 05 | -3,74% | 0,030 015 mmd | 1,0 mmd |
| 83 | DYDX dYdX (Native) | 2,13 | -2,89% | 0,012 41 mmd | 0,991 239 mmd |
| 84 | XTZ Tezos | 0,994 782 | -1,61% | 0,028 091 mmd | 0,974 55 mmd |
| 85 | KCS KuCoin Token | 9,93 | -2,89% | 0,001 187 mmd | 0,954 681 mmd |
| 86 | SNX Synthetix | 2,85 | -1,63% | 0,025 948 mmd | 0,936 895 mmd |
| 87 | WLD Worldcoin | 4,73 | -1,33% | 0,241 467 mmd | 0,931 91 mmd |
| 88 | CFX Conflux | 0,235 208 | -5,39% | 0,056 352 mmd | 0,927 706 mmd |
| 89 | EOS EOS | 0,824 006 | 0,89% | 0,150 764 mmd | 0,926 356 mmd |
| 90 | MINA Mina | 0,824 705 | -2,11% | 0,019 686 mmd | 0,901 697 mmd |
| 91 | JASMY JasmyCoin | 0,017 958 | -2,38% | 0,039 2 mmd | 0,885 34 mmd |
| 92 | ORDI ORDI | 41,34 | -1,87% | 0,116 784 mmd | 0,868 174 mmd |
| 93 | RON Ronin | 2,74 | -6,66% | 0,031 011 mmd | 0,866 62 mmd |
| 94 | PYTH Pyth Network | 0,572 294 | -2,97% | 0,054 493 mmd | 0,858 434 mmd |
| 95 | MANA Decentraland | 0,448 077 | -2,0% | 0,043 998 mmd | 0,855 074 mmd |
| 96 | GNO Gnosis | 325,12 | -1,34% | 0,012 661 mmd | 0,841 936 mmd |
| 97 | STRK Starknet | 1,13 | -3,18% | 0,097 675 mmd | 0,827 003 mmd |
| 98 | APE ApeCoin | 1,25 | 0,19% | 0,125 325 mmd | 0,761 306 mmd |
| 99 | KAVA Kava | 0,687 752 | -1,61% | 0,017 381 mmd | 0,744 74 mmd |
| 100 | CKB Nervos Network | 0,016 882 | -2,77% | 0,078 083 mmd | 0,743 504 mmd |
| TRX | TRON | 3,08% | $0,120 538 |
| LTC | Litecoin | 1,22% | $86,36 |
| EOS | EOS | 0,89% | $0,824 006 |
| NEO | Neo | 0,7% | $17,77 |
| BTT | BitTorrent (New) | 0,39% | $0,000 001 |
| XMR | Monero | 0,29% | $120,5 |
| MKR | Maker | 0,24% | $2.897,34 |
| APE | ApeCoin | 0,19% | $1,25 |
Última actualización: 2024-04-27 04:00:30 (New York)
Capitalización top 100 (24h): 2.242,95 mmd
Volumen de intercambio top 100 (24h): 110,28 mmd
*mmd = miles de millones de dólares estadounidenses
