DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin exchange logo comprar $57 061,34 -0,75%$36 537 221 390,16$1 077 771 821 276,38
2ETH Ethereum exchange logo comprar $4 704,12 3,43%$29 592 496 826,14$557 727 953 014,18
3BNB Binance Coin exchange logo comprar $642,1 3,05%$3 043 813 582,23$107 102 290 386,18
4USDT Tether $1 0,09%$85 853 017 530,87$73 673 998 887,95
5SOL Solana $222,69 7,88%$3 453 236 981,24$68 112 443 053,02
6ADA Cardano $1,59 0,54%$1 799 391 445,23$52 952 914 279,26
7XRP XRP $1 0,71%$2 787 232 318,83$47 302 916 207,74
8USDC USD Coin $1 0,02%$5 382 464 708,14$38 694 377 754,12
9DOT Polkadot $37,44 2,61%$1 543 506 682,54$36 977 512 384,81
10HEX HEX $0,18 5,65%$13 502 328,57$30 691 123 518,14
11DOGE Dogecoin $0,21 -3,31%$1 377 697 166,92$28 229 523 109,93
12AVAX Avalanche $122,9 2,54%$1 822 470 107,5$27 511 628 419,38
13SHIB SHIBA INU $0,00004594 -12,92%$6 287 961 619,46$25 221 227 519,65
14LUNA Terra $58,24 4,78%$2 292 637 977,07$22 742 502 159,66
15CRO Crypto.com Coin $0,74 5,69%$573 917 628,82$18 617 980 479,72
16LTC Litecoin $212,63 2,39%$2 054 551 420,28$14 690 775 294,3
17WBTC Wrapped Bitcoin $55 963,06 -0,64%$325 167 540,75$14 213 267 488,73
18MATIC Polygon $1,96 12,24%$1 836 201 861,23$13 767 602 360,69
19UNI Uniswap $21,56 6,25%$401 061 254,37$13 539 815 513,14
20BUSD Binance USD $1 0,07%$7 525 222 358,32$13 429 430 153,84
21LINK Chainlink $26,26 5,13%$1 017 942 587,41$12 262 751 361,55
22ALGO Algorand $1,95 9,55%$697 442 641,93$12 255 103 387,43
23BCH Bitcoin Cash $575,15 0,83%$1 002 747 853,37$10 879 182 769,87
24AXS Axie Infinity $140,65 3,67%$494 788 441,56$8 566 495 181,22
25MANA Decentraland $4,54 -4,65%$1 880 998 507,93$8 290 980 695,79
26XLM Stellar $0,34 -0,35%$641 861 304,93$8 218 519 512,81
27VET VeChain $0,12 -0,44%$479 916 116,99$7 707 864 100,57
28UST TerraUSD $1 0,13%$195 290 227,92$7 628 036 495,26
29ICP Internet Computer $41,72 1,46%$225 462 818,37$7 626 513 846,93
30EGLD Elrond $375,01 -3,6%$259 679 296,58$7 428 585 728,55
31FIL Filecoin $54,68 0,84%$548 994 869,44$7 104 012 235,98
32FTT FTX Token $50,84 -0,53%$186 600 499,65$7 089 583 222,04
33STETH Lido stETH $4 668,61 3,58%$15 510 067,17$7 080 829 101,36
34TRX TRON $0,1 -0,09%$2 107 313 092,26$6 987 003 846,28
35THETA THETA $6,67 1,69%$235 112 957,46$6 670 317 154,24
36DAI Dai $1 0,44%$880 148 336,53$6 505 392 968,21
37ETC Ethereum Classic $48,71 0,35%$713 616 598,74$6 397 169 158,63
38HBAR Hedera $0,35 -2,27%$88 208 705,8$6 366 526 470,2
39ATOM Cosmos $27,46 -3,95%$398 024 264,72$6 192 206 743,77
40SAND The Sandbox $6,5 -7,48%$2 313 107 791,31$5 934 547 280,71
41BTCB Bitcoin BEP2 $56 116,53 -2,1%$31 654 498,47$5 898 419 321,65
42FTM Fantom $2,2 2,76%$503 864 666,35$5 600 337 063,2
43NEAR NEAR Protocol $8,65 2,98%$181 875 737,62$4 912 102 646,94
44XTZ Tezos $5,33 -1,29%$427 662 056,8$4 635 129 817,15
45GRT The Graph $0,94 -0,32%$196 014 762,8$4 425 445 790,3
46GALA Gala $0,63 -4,02%$1 055 919 463,76$4 364 098 225,61
47XMR Monero $238,3 -0,3%$258 446 641,78$4 298 650 228,63
48HNT Helium $39,14 -1,82%$30 255 005,15$4 037 963 284,03
49EOS EOS $4,05 1,91%$779 012 271,18$3 939 966 175,39
50KLAY Klaytn $1,55 9,59%$82 010 684,69$3 922 505 275,21
51FLOW Flow $12,47 -1,14%$127 137 324,66$3 920 348 495,75
52MIOTA IOTA $1,4 0,06%$93 410 085,36$3 890 097 800,68
53STX Stacks $2,9 17,45%$1 253 340 104,47$3 729 705 308,79
54LRC Loopring $2,8 -2,24%$534 434 668,57$3 719 176 970,99
55AAVE Aave $263,27 4,32%$301 313 104,77$3 527 208 901,16
56WBNB Wrapped BNB $605,67 -2,51%$2 338 604 564,84$3 446 363 192,94
57CAKE PancakeSwap $13,97 -2,16%$238 006 994,02$3 430 289 199,38
58LEO UNUS SED LEO $3,52 4,6%$2 884 938,64$3 353 192 851,19
59KSM Kusama $391,41 4,07%$170 974 935,53$3 315 261 458,86
60BTT BitTorrent $0 -0,4%$429 343 704,77$3 139 664 481,12
61MKR Maker $3 065,25 0,08%$250 845 726,55$3 033 460 913,39
62ENJ Enjin Coin $3,55 -2,62%$403 719 715,92$2 975 716 113,62
63ZEC Zcash $218,65 -5,7%$664 107 584,94$2 887 407 903,38
64ONE Harmony $0,25 -3,03%$111 746 663,72$2 881 781 459
65RUNE THORChain $11,14 0,4%$82 830 827,74$2 875 835 040,52
66BSV Bitcoin SV $150,37 -0,03%$182 729 052,39$2 843 693 346,32
67XEC eCash $0,00015002 -0,51%$44 714 770,72$2 837 114 905,25
68NEO Neo $37,89 -0,11%$235 893 504,95$2 672 424 566,08
69CHZ Chiliz $0,44 -2,62%$339 361 480,48$2 631 084 019,44
70KDA Kadena $16,52 1,24%$56 750 005,8$2 616 071 942,98
71AMP Amp $0,06 0,07%$57 882 853,47$2 548 382 261,55
72QNT Quant $203,04 -1,91%$58 816 176,91$2 451 245 208,01
73WAVES Waves $22,38 3,52%$96 791 921,18$2 391 487 499,06
74BAT Basic Attention Token $1,55 2,09%$834 899 367,22$2 308 604 297,11
75CRV Curve DAO Token $5,25 11,92%$627 679 593,92$2 278 790 493,67
76HBTC Huobi BTC $57 006,98 -0,66%$9 031 981,49$2 273 671 157,14
77KCS KuCoin Token $27,73 9,18%$67 308 167,39$2 221 841 753,68
78HOT Holo $0,01 -2,97%$178 864 295,18$2 090 656 041,05
79AR Arweave $60,98 1,84%$56 554 865,81$2 036 555 840,79
80WEMIX WEMIX $16,47 -11,4%$127 254 276,94$2 029 721 528,63
81XYM Symbol $0,36 -2,98%$3 907 396,3$1 984 101 783,03
82DASH Dash $180,34 -0,76%$283 470 620,73$1 886 149 379,49
83CELO Celo $5,08 -1,01%$51 317 801,95$1 865 564 926,49
84COMP Compound $280,39 -2,81%$100 451 333,47$1 736 231 275,34
85YOUC yOUcash $0,25 -0,55%$203 320,28$1 721 944 420,99
86LN LINK $284,18 2,01%$10 371 193,5$1 698 192 392,22
87TFUEL Theta Fuel $0,31 2,31%$45 157 047,99$1 620 806 238,84
88NEXO Nexo $2,82 7,7%$20 614 907,82$1 581 377 323,52
89QTUM Qtum $15,82 -1,56%$642 730 323,58$1 564 970 168,73
90XEM NEM $0,17 -1,23%$68 163 305,34$1 542 561 199,57
91HT Huobi Token $9,54 -2,77%$118 293 290,42$1 519 462 118,72
92OKB OKB $25,29 5,37%$527 829 824,16$1 517 472 326,74
93IMX Immutable X $8,02 -1,22%$90 428 049,51$1 509 441 175,53
94IOTX IoTeX $0,16 -0,99%$67 379 656,22$1 498 985 116,49
95VGX Voyager Token $5,21 31,25%$141 949 261,31$1 450 395 851,88
96DCR Decred $106,87 1,46%$8 522 332,3$1 447 813 917,05
97SAFEMOON SafeMoon $0,00000242 -23,58%$26 407 359,96$1 414 705 873,92
98MINA Mina $4,57 -1,87%$69 271 951,72$1 410 538 807,42
99BIT BitDAO $2,37 0,21%$128 298 562,92$1 389 616 849,75
100ENS Ethereum Name Service $66,68 -7,35%$329 953 922,08$1 350 027 754,82



Última actualización: 2021-12-01 a las 06:50:11 (New York)
Capitalización top 100 (24h): $2 604 266 422 272
Volumen de intercambio top 100 (24h): $225 144 225 792