DiarioBitcoin.com
Tasas Fiat por bitven.com
# | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
---|---|---|---|---|---|
1 | BTC Bitcoin | 66.478,95 | -1,59% | 48,98 mmd | 1.306,84 mmd |
2 | ETH Ethereum | 3.413,84 | -4,94% | 21,35 mmd | 409,93 mmd |
3 | USDT Tether USDt | 1,0 | 0,08% | 98,4 mmd | 103,42 mmd |
4 | SOL Solana | 190,03 | -3,67% | 10,98 mmd | 84,35 mmd |
5 | BNB BNB | 539,76 | -3,01% | 3,87 mmd | 80,71 mmd |
6 | XRP XRP | 0,621 512 | 1,99% | 2,98 mmd | 34,05 mmd |
7 | USDC USDC | 1,0 | 0,0% | 12,88 mmd | 31,19 mmd |
8 | ADA Cardano | 0,639 135 | -4,31% | 0,803 36 mmd | 22,73 mmd |
9 | AVAX Avalanche | 58,39 | 3,16% | 3,11 mmd | 22,03 mmd |
10 | DOGE Dogecoin | 0,137 964 | -8,65% | 1,65 mmd | 19,8 mmd |
11 | SHIB Shiba Inu | 0,000 025 | -10,85% | 1,51 mmd | 15,1 mmd |
12 | DOT Polkadot | 9,43 | -4,54% | 0,459 299 mmd | 13,43 mmd |
13 | TON Toncoin | 3,71 | -2,31% | 0,153 401 mmd | 12,88 mmd |
14 | TRX TRON | 0,123 618 | -1,81% | 0,356 644 mmd | 10,85 mmd |
15 | LINK Chainlink | 17,65 | -5,27% | 0,710 384 mmd | 10,36 mmd |
16 | MATIC Polygon | 0,993 988 | -7,56% | 0,472 292 mmd | 9,84 mmd |
17 | BCH Bitcoin Cash | 386,89 | -2,01% | 0,501 937 mmd | 7,61 mmd |
18 | NEAR NEAR Protocol | 6,63 | -21,08% | 1,32 mmd | 6,98 mmd |
19 | UNI Uniswap | 11,51 | -5,64% | 0,191 572 mmd | 6,89 mmd |
20 | LTC Litecoin | 83,97 | -0,58% | 0,591 027 mmd | 6,24 mmd |
21 | LEO UNUS SED LEO | 6,16 | 0,66% | 0,001 626 mmd | 5,71 mmd |
22 | APT Aptos | 13,71 | -1,48% | 0,566 918 mmd | 5,41 mmd |
23 | DAI Dai | 1,0 | 0,02% | 0,399 739 mmd | 5,34 mmd |
24 | ICP Internet Computer | 11,63 | -5,57% | 0,184 074 mmd | 5,36 mmd |
25 | TAO Bittensor | 699,92 | 3,85% | 0,054 38 mmd | 4,5 mmd |
| |||||
26 | FIL Filecoin | 8,54 | -5,04% | 0,436 317 mmd | 4,48 mmd |
27 | ATOM Cosmos | 11,3 | -6,66% | 0,241 455 mmd | 4,41 mmd |
28 | ETC Ethereum Classic | 30,12 | -3,87% | 0,294 142 mmd | 4,4 mmd |
29 | RNDR Render | 11,32 | -13,71% | 0,734 136 mmd | 4,31 mmd |
30 | ARB Arbitrum | 1,56 | -7,62% | 0,954 837 mmd | 4,14 mmd |
31 | IMX Immutable | 2,72 | -6,71% | 0,078 576 mmd | 3,78 mmd |
32 | OKB OKB | 62,85 | -1,0% | 0,012 161 mmd | 3,77 mmd |
33 | STX Stacks | 2,61 | -3,9% | 0,097 911 mmd | 3,78 mmd |
34 | XLM Stellar | 0,127 603 | -1,76% | 0,202 375 mmd | 3,65 mmd |
35 | HBAR Hedera | 0,108 425 | -4,35% | 0,084 535 mmd | 3,65 mmd |
36 | GRT The Graph | 0,377 454 | -12,72% | 0,310 789 mmd | 3,56 mmd |
37 | CRO Cronos | 0,130 823 | -6,12% | 0,022 407 mmd | 3,47 mmd |
38 | INJ Injective | 36,81 | -12,92% | 0,258 067 mmd | 3,43 mmd |
39 | OP Optimism | 3,16 | -9,74% | 0,342 355 mmd | 3,18 mmd |
40 | FDUSD First Digital USD | 0,999 019 | 0,21% | 15,85 mmd | 2,99 mmd |
41 | KAS Kaspa | 0,126 317 | -7,78% | 0,061 689 mmd | 2,91 mmd |
42 | THETA Theta Network | 2,88 | -8,85% | 0,157 695 mmd | 2,88 mmd |
43 | VET VeChain | 0,038 981 | -5,73% | 0,088 548 mmd | 2,83 mmd |
44 | MKR Maker | 2.950,4 | -8,35% | 0,165 224 mmd | 2,72 mmd |
45 | PEPE Pepe | 0,000 006 | -17,22% | 0,993 403 mmd | 2,67 mmd |
46 | RUNE THORChain | 7,83 | -9,11% | 0,514 874 mmd | 2,63 mmd |
47 | MNT Mantle | 0,812 789 | -3,51% | 0,346 519 mmd | 2,62 mmd |
48 | XMR Monero | 139,63 | 0,75% | 0,048 504 mmd | 2,57 mmd |
49 | FTM Fantom | 0,884 842 | 5,07% | 0,580 557 mmd | 2,48 mmd |
50 | WIF dogwifhat | 2,37 | -20,38% | 0,942 469 mmd | 2,37 mmd |
| |||||
51 | LDO Lido DAO | 2,41 | -9,75% | 0,136 912 mmd | 2,15 mmd |
52 | SEI Sei | 0,797 386 | -8,21% | 0,331 969 mmd | 2,13 mmd |
53 | TIA Celestia | 12,33 | -11,04% | 0,150 581 mmd | 2,11 mmd |
54 | AR Arweave | 31,53 | -15,81% | 0,097 135 mmd | 2,06 mmd |
55 | FET Fetch.ai | 2,4 | -15,99% | 0,573 634 mmd | 2,02 mmd |
56 | ALGO Algorand | 0,239 554 | -10,36% | 0,122 149 mmd | 1,93 mmd |
57 | FLOW Flow | 1,28 | -2,4% | 0,145 022 mmd | 1,91 mmd |
58 | SUI Sui | 1,49 | -5,66% | 0,750 665 mmd | 1,83 mmd |
59 | JUP Jupiter | 1,32 | -0,95% | 1,06 mmd | 1,78 mmd |
60 | FLOKI FLOKI | 0,000 184 | -14,83% | 0,485 46 mmd | 1,76 mmd |
61 | AAVE Aave | 117,53 | -6,25% | 0,125 135 mmd | 1,73 mmd |
62 | BEAM Beam | 0,032 035 | -9,24% | 0,037 364 mmd | 1,68 mmd |
63 | GALA Gala | 0,056 425 | -9,07% | 0,212 065 mmd | 1,67 mmd |
64 | BSV Bitcoin SV | 79,23 | -5,66% | 0,072 886 mmd | 1,55 mmd |
65 | EGLD MultiversX | 57,92 | -9,08% | 0,044 194 mmd | 1,54 mmd |
66 | DYDX dYdX (Native) | 3,19 | -9,48% | 0,012 778 mmd | 1,48 mmd |
67 | BONK Bonk | 0,000 022 | -18,03% | 0,321 444 mmd | 1,43 mmd |
68 | QNT Quant | 119,48 | -4,76% | 0,046 409 mmd | 1,44 mmd |
69 | CFX Conflux | 0,369 144 | -10,46% | 0,139 619 mmd | 1,41 mmd |
70 | AXS Axie Infinity | 9,82 | -7,01% | 0,071 924 mmd | 1,39 mmd |
71 | PYTH Pyth Network | 0,921 29 | -13,65% | 0,367 328 mmd | 1,38 mmd |
72 | STRK Starknet | 1,85 | -10,69% | 0,225 093 mmd | 1,34 mmd |
73 | KCS KuCoin Token | 13,96 | -6,38% | 0,003 795 mmd | 1,34 mmd |
74 | SAND The Sandbox | 0,589 251 | -7,26% | 0,178 366 mmd | 1,32 mmd |
75 | BTT BitTorrent (New) | 0,000 001 | -3,75% | 0,062 873 mmd | 1,3 mmd |
| |||||
76 | WLD Worldcoin | 8,3 | -13,55% | 0,473 069 mmd | 1,28 mmd |
77 | AKT Akash Network | 5,57 | -5,54% | 0,016 833 mmd | 1,28 mmd |
78 | AGIX SingularityNET | 1,0 | -15,6% | 0,196 6 mmd | 1,28 mmd |
79 | ORDI ORDI | 60,68 | -5,57% | 0,371 385 mmd | 1,27 mmd |
80 | MINA Mina | 1,17 | -9,14% | 0,065 706 mmd | 1,25 mmd |
81 | BGB Bitget Token | 0,875 06 | 0,65% | 0,046 74 mmd | 1,22 mmd |
82 | SNX Synthetix | 3,74 | -7,31% | 0,050 196 mmd | 1,22 mmd |
83 | XTZ Tezos | 1,22 | -7,22% | 0,038 835 mmd | 1,18 mmd |
84 | APE ApeCoin | 1,9 | -7,97% | 0,085 218 mmd | 1,15 mmd |
85 | TUSD TrueUSD | 1,0 | 0,2% | 0,092 871 mmd | 1,14 mmd |
86 | CHZ Chiliz | 0,127 227 | -7,21% | 0,088 818 mmd | 1,13 mmd |
87 | MANA Decentraland | 0,590 905 | -6,55% | 0,110 559 mmd | 1,12 mmd |
88 | FLR Flare | 0,030 679 | -10,98% | 0,018 468 mmd | 1,12 mmd |
89 | HNT Helium | 6,71 | -6,52% | 0,046 938 mmd | 1,07 mmd |
90 | RON Ronin | 3,56 | -8,72% | 0,036 442 mmd | 1,08 mmd |
91 | EOS EOS | 0,942 098 | -5,75% | 0,205 647 mmd | 1,05 mmd |
92 | AXL Axelar | 1,71 | -8,77% | 0,031 5 mmd | 1,03 mmd |
93 | NEO Neo | 14,22 | -6,06% | 0,040 177 mmd | 1,0 mmd |
94 | KAVA Kava | 0,911 453 | 1,54% | 0,079 173 mmd | 0,986 976 mmd |
95 | ZRX 0x Protocol | 1,14 | -10,94% | 0,154 076 mmd | 0,972 295 mmd |
96 | XEC eCash | 0,000 049 | -7,01% | 0,037 23 mmd | 0,969 415 mmd |
97 | WEMIX WEMIX | 2,66 | -1,61% | 0,005 16 mmd | 0,976 4 mmd |
98 | ETHDYDX dYdX (ethDYDX) | 3,2 | -9,32% | 0,085 011 mmd | 0,946 793 mmd |
99 | IOTA IOTA | 0,295 339 | -8,32% | 0,035 067 mmd | 0,936 843 mmd |
100 | CAKE PancakeSwap | 3,8 | -7,48% | 0,154 395 mmd | 0,928 23 mmd |
FTM | Fantom | 5,07% | $0,884 842 |
TAO | Bittensor | 3,85% | $699,92 |
AVAX | Avalanche | 3,16% | $58,39 |
XRP | XRP | 1,99% | $0,621 512 |
KAVA | Kava | 1,54% | $0,911 453 |
XMR | Monero | 0,75% | $139,63 |
BGB | Bitget Token | 0,65% | $0,875 06 |
FDUSD | First Digital USD | 0,21% | $0,999 019 |
TUSD | TrueUSD | 0,2% | $1,0 |
USDT | Tether USDt | 0,08% | $1,0 |
NEAR | NEAR Protocol | -21,08% | $6,63 |
WIF | dogwifhat | -20,38% | $2,37 |
BONK | Bonk | -18,03% | $0,000 022 |
PEPE | Pepe | -17,22% | $0,000 006 |
FET | Fetch.ai | -15,99% | $2,4 |
AR | Arweave | -15,81% | $31,53 |
AGIX | SingularityNET | -15,6% | $1,0 |
FLOKI | FLOKI | -14,83% | $0,000 184 |
RNDR | Render | -13,71% | $11,32 |
PYTH | Pyth Network | -13,65% | $0,921 29 |
Última actualización: 2024-03-18 21:30:24 (New York)
Capitalización top 100 (24h): 2.394,97 mmd
Volumen de intercambio top 100 (24h): 244,69 mmd
*mmd = miles de millones de dólares estadounidenses