DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 50.633,61 -1,45%21,43 mmd994,24 mmd
2ETH Ethereum 2.912,71 -2,52%12,68 mmd349,98 mmd
3USDT Tether USDt 0,999 749 0,03%49,72 mmd97,88 mmd
4BNB BNB 372,36 -3,19%1,74 mmd55,68 mmd
5SOL Solana 98,89 -3,56%1,51 mmd43,6 mmd
6XRP XRP 0,532 022 -1,69%1,09 mmd29,04 mmd
7USDC USDC 1,0 0,0%4,96 mmd28,13 mmd
8ADA Cardano 0,572 822 -3,23%0,459 492 mmd20,31 mmd
9AVAX Avalanche 35,28 -3,9%0,476 556 mmd13,3 mmd
10TRX TRON 0,137 516 -1,02%0,271 526 mmd12,1 mmd
11DOGE Dogecoin 0,084 012 -0,38%0,424 315 mmd12,03 mmd
12LINK Chainlink 17,8 -2,14%0,439 199 mmd10,45 mmd
13DOT Polkadot 7,45 -0,56%0,257 244 mmd9,55 mmd
14MATIC Polygon 0,976 257 -1,53%0,630 839 mmd9,38 mmd
15TON Toncoin 2,06 -0,97%0,037 995 mmd7,16 mmd
16UNI Uniswap 11,83 60,38%2,14 mmd7,07 mmd
17ICP Internet Computer 12,06 -5,9%0,111 896 mmd5,54 mmd
18SHIB Shiba Inu 0,000 009 -2,19%0,149 075 mmd5,51 mmd
19DAI Dai 1,0 0,0%0,125 86 mmd5,34 mmd
20BCH Bitcoin Cash 263,8 0,71%0,196 814 mmd5,18 mmd
21LTC Litecoin 68,77 -0,07%0,260 931 mmd5,1 mmd
22IMX Immutable 2,97 -8,68%0,095 696 mmd4,13 mmd
23FIL Filecoin 7,73 -5,67%0,692 595 mmd3,97 mmd
24LEO UNUS SED LEO 4,13 -0,85%0,002 78 mmd3,83 mmd
25ATOM Cosmos 9,79 -0,59%0,162 356 mmd3,79 mmd
26ETC Ethereum Classic 25,16 -2,51%0,165 3 mmd3,66 mmd
27KAS Kaspa 0,159 477 -4,82%0,049 129 mmd3,63 mmd
28HBAR Hedera 0,106 643 -6,28%0,168 332 mmd3,59 mmd
29STX Stacks 2,39 -7,59%0,187 747 mmd3,45 mmd
30NEAR NEAR Protocol 3,31 2,07%0,240 088 mmd3,45 mmd
31APT Aptos 9,06 -2,03%0,127 099 mmd3,32 mmd
32FDUSD First Digital USD 1,0 -0,02%5,24 mmd3,31 mmd
33OP Optimism 3,43 -6,49%0,207 718 mmd3,29 mmd
34XLM Stellar 0,113 876 -1,29%0,082 794 mmd3,24 mmd
35VET VeChain 0,042 432 -5,03%0,098 24 mmd3,08 mmd
36INJ Injective 32,64 -5,25%0,148 608 mmd3,04 mmd
37OKB OKB 50,23 -1,3%0,006 19 mmd3,01 mmd
38LDO Lido DAO 3,02 1,11%0,133 336 mmd2,69 mmd
39TIA Celestia 16,1 -5,6%0,150 767 mmd2,67 mmd
40RNDR Render 7,04 -5,8%0,430 626 mmd2,66 mmd
41MNT Mantle 0,767 154 -2,66%0,146 32 mmd2,47 mmd
42GRT The Graph 0,254 683 -7,68%0,343 702 mmd2,39 mmd
43CRO Cronos 0,090 679 -2,29%0,009 777 mmd2,29 mmd
44XMR Monero 122,36 0,29%0,089 235 mmd2,25 mmd
45ARB Arbitrum 1,75 -2,02%0,398 901 mmd2,24 mmd
46SEI Sei 0,772 545 -8,29%0,296 335 mmd1,96 mmd
47MKR Maker 1.975,09 -2,37%0,065 17 mmd1,82 mmd
48SUI Sui 1,55 -10,17%0,439 65 mmd1,81 mmd
49RUNE THORChain 5,19 1,61%0,202 365 mmd1,77 mmd
50BEAM Beam 0,031 216 -5,92%0,051 261 mmd1,61 mmd
51FLOW Flow 0,987 842 1,79%0,166 048 mmd1,47 mmd
52EGLD MultiversX 55,17 -4,54%0,025 892 mmd1,46 mmd
53ALGO Algorand 0,182 075 -3,71%0,044 905 mmd1,46 mmd
54BSV Bitcoin SV 73,16 -3,02%0,059 424 mmd1,43 mmd
55AAVE Aave 95,57 3,78%0,261 361 mmd1,4 mmd
56BGB Bitget Token 0,996 977 -1,66%0,029 309 mmd1,39 mmd
57FLR Flare 0,039 782 13,21%0,114 448 mmd1,37 mmd
58STRK Starknet 1,88 -10,27%0,783 595 mmd1,37 mmd
59HNT Helium 8,16 -5,41%0,017 643 mmd1,31 mmd
60MINA Mina 1,22 -3,62%0,039 828 mmd1,29 mmd
61TUSD TrueUSD 0,974 697 0,1%0,078 137 mmd1,25 mmd
62QNT Quant 101,46 -1,31%0,020 708 mmd1,22 mmd
63SC Siacoin 0,021 567 23,25%0,361 261 mmd1,21 mmd
64ORDI ORDI 57,94 -10,25%0,209 188 mmd1,21 mmd
65THETA Theta Network 1,17 -3,65%0,028 689 mmd1,17 mmd
66SNX Synthetix 3,73 5,75%0,093 798 mmd1,13 mmd
67SAND The Sandbox 0,491 138 -1,64%0,107 061 mmd1,09 mmd
68FTM Fantom 0,388 066 -3,84%0,066 468 mmd1,08 mmd
69CHZ Chiliz 0,122 255 -5,48%0,088 564 mmd1,08 mmd
70AXS Axie Infinity 7,69 -1,29%0,067 145 mmd1,05 mmd
71BTT BitTorrent (New) 0,000 001 -2,28%0,044 257 mmd1,03 mmd
72WLD Worldcoin 7,72 -6,38%0,942 565 mmd1,03 mmd
73XTZ Tezos 1,05 -4,72%0,033 823 mmd1,02 mmd
74KCS KuCoin Token 10,38 -4,12%0,003 178 mmd1,0 mmd
75APE ApeCoin 1,63 -3,12%0,055 025 mmd0,990 791 mmd
76ETHDYDX dYdX (ethDYDX) 3,18 9,08%0,270 247 mmd0,942 081 mmd
77BLUR Blur 0,646 783 -5,92%0,090 845 mmd0,924 941 mmd
781000SATS SATS 0,000 439 -7,66%0,037 38 mmd0,922 224 mmd
79MANA Decentraland 0,475 866 -2,38%0,077 047 mmd0,900 86 mmd
80AGIX SingularityNET 0,701 916 -0,69%0,485 74 mmd0,882 025 mmd
81EOS EOS 0,785 221 1,1%0,215 401 mmd0,877 967 mmd
82ASTR Astar 0,156 837 -2,65%0,024 315 mmd0,872 906 mmd
83AKT Akash Network 3,8 -2,53%0,004 415 mmd0,869 622 mmd
84DYM Dymension 5,94 -16,97%0,091 705 mmd0,867 735 mmd
85NEO Neo 12,28 -1,86%0,032 807 mmd0,866 297 mmd
86RON Ronin 2,87 -4,89%0,048 383 mmd0,860 656 mmd
87CFX Conflux 0,229 315 -7,26%0,042 328 mmd0,859 569 mmd
88KAVA Kava 0,783 994 1,18%0,040 316 mmd0,848 957 mmd
89FET Fetch.ai 1,01 -7,79%0,301 876 mmd0,846 348 mmd
90AR Arweave 12,62 -7,2%0,050 071 mmd0,826 229 mmd
91IOTA IOTA 0,261 031 -3,04%0,018 363 mmd0,823 019 mmd
92AXL Axelar 1,41 -5,88%0,017 654 mmd0,816 126 mmd
93WOO WOO 0,440 457 -7,8%0,036 77 mmd0,805 769 mmd
94GNO Gnosis 310,1 -1,2%0,006 441 mmd0,803 034 mmd
95PYTH Pyth Network 0,524 143 -9,88%0,076 807 mmd0,795 424 mmd
96GALA Gala 0,028 389 -1,7%0,125 531 mmd0,789 217 mmd
97ROSE Oasis Network 0,117 337 -3,64%0,041 457 mmd0,787 76 mmd
98KLAY Klaytn 0,221 795 0,97%0,022 413 mmd0,774 72 mmd
99OSMO Osmosis 1,51 -1,64%0,041 825 mmd0,747 685 mmd
100USDD USDD 0,998 977 -0,0%0,014 088 mmd0,737 69 mmd
DYM Dymension -16,97% $5,94
STRK Starknet -10,27% $1,88
ORDI ORDI -10,25% $57,94
SUI Sui -10,17% $1,55
PYTH Pyth Network -9,88% $0,524 143
IMX Immutable -8,68% $2,97
SEI Sei -8,29% $0,772 545
WOO WOO -7,8% $0,440 457
FET Fetch.ai -7,79% $1,01
GRT The Graph -7,68% $0,254 683
DiarioBitcoin.com



Última actualización: 2024-02-23 21:10:21 (New York)
Capitalización top 100 (24h): 1.862,96 mmd
Volumen de intercambio top 100 (24h): 115,52 mmd
*mmd = miles de millones de dólares estadounidenses