DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 97.685,96 | 0,21% | 47,11 mmd | 1.936,2 mmd |
| 2 | ETH Ethereum | 2.726,73 | -3,2% | 30,0 mmd | 328,65 mmd |
| 3 | USDT Tether USDt | 1,0 | 0,04% | 101,36 mmd | 141,37 mmd |
| 4 | XRP XRP | 2,36 | -2,66% | 7,31 mmd | 136,64 mmd |
| 5 | SOL Solana | 194,66 | -3,22% | 4,17 mmd | 94,94 mmd |
| 6 | BNB BNB | 582,04 | 0,91% | 1,74 mmd | 82,92 mmd |
| 7 | USDC USDC | 1,0 | 0,03% | 9,0 mmd | 55,79 mmd |
| 8 | DOGE Dogecoin | 0,252 939 | -2,92% | 1,91 mmd | 37,42 mmd |
| 9 | ADA Cardano | 0,726 556 | -3,21% | 0,877 809 mmd | 25,57 mmd |
| 10 | TRX TRON | 0,233 655 | 3,87% | 0,810 429 mmd | 20,12 mmd |
| 11 | LINK Chainlink | 18,94 | -2,95% | 0,534 389 mmd | 12,08 mmd |
| 12 | AVAX Avalanche | 25,08 | -4,03% | 0,365 132 mmd | 10,33 mmd |
| 13 | XLM Stellar | 0,325 616 | -2,69% | 0,322 37 mmd | 9,95 mmd |
| 14 | SUI Sui | 3,21 | -4,5% | 1,37 mmd | 9,93 mmd |
| 15 | TON Toncoin | 3,8 | -0,97% | 0,155 227 mmd | 9,49 mmd |
| 16 | LEO UNUS SED LEO | 9,76 | -0,78% | 0,000 725 mmd | 9,02 mmd |
| 17 | HBAR Hedera | 0,234 451 | -3,6% | 0,368 305 mmd | 8,97 mmd |
| 18 | SHIB Shiba Inu | 0,000 015 | -4,61% | 0,367 916 mmd | 8,93 mmd |
| 19 | HYPE Hyperliquid | 24,32 | -4,29% | 0,202 997 mmd | 8,12 mmd |
| 20 | BGB Bitget Token | 6,71 | 2,73% | 0,423 006 mmd | 8,06 mmd |
| 21 | LTC Litecoin | 104,08 | -1,65% | 0,930 696 mmd | 7,85 mmd |
| 22 | DOT Polkadot | 4,6 | -3,24% | 0,201 464 mmd | 7,11 mmd |
| 23 | BCH Bitcoin Cash | 323,28 | -1,82% | 0,257 416 mmd | 6,4 mmd |
| 24 | USDe Ethena USDe | 1,0 | -0,0% | 0,052 171 mmd | 6,05 mmd |
| 25 | OM MANTRA | 5,78 | 0,38% | 0,298 854 mmd | 5,62 mmd |
| 26 | UNI Uniswap | 9,1 | -2,61% | 0,225 808 mmd | 5,46 mmd |
| 27 | DAI Dai | 1,0 | 0,01% | 0,237 237 mmd | 5,36 mmd |
| 28 | ONDO Ondo | 1,39 | 1,1% | 0,703 566 mmd | 4,39 mmd |
| 29 | XMR Monero | 221,43 | -4,78% | 0,066 569 mmd | 4,08 mmd |
| 30 | PEPE Pepe | 0,000 009 | -7,22% | 0,820 577 mmd | 3,98 mmd |
| 31 | NEAR NEAR Protocol | 3,24 | -2,11% | 0,212 374 mmd | 3,82 mmd |
| 32 | AAVE Aave | 246,93 | -6,05% | 0,364 411 mmd | 3,71 mmd |
| 33 | MNT Mantle | 1,09 | -5,13% | 0,170 595 mmd | 3,67 mmd |
| 34 | TRUMP OFFICIAL TRUMP | 17,49 | -5,95% | 1,95 mmd | 3,49 mmd |
| 35 | APT Aptos | 5,92 | -1,74% | 0,280 502 mmd | 3,4 mmd |
| 36 | ICP Internet Computer | 6,9 | -1,76% | 0,087 179 mmd | 3,31 mmd |
| 37 | ETC Ethereum Classic | 20,08 | -3,72% | 0,163 248 mmd | 3,02 mmd |
| 38 | TAO Bittensor | 335,75 | -4,94% | 0,190 306 mmd | 2,75 mmd |
| 39 | OKB OKB | 45,84 | -3,32% | 0,004 489 mmd | 2,75 mmd |
| 40 | VET VeChain | 0,033 049 | -5,72% | 0,065 089 mmd | 2,67 mmd |
| 41 | CRO Cronos | 0,098 118 | -4,09% | 0,022 512 mmd | 2,6 mmd |
| 42 | POL POL (prev. MATIC) | 0,302 646 | -4,16% | 0,133 515 mmd | 2,58 mmd |
| 43 | ALGO Algorand | 0,274 108 | -5,28% | 0,146 453 mmd | 2,3 mmd |
| 44 | RENDER Render | 4,29 | -4,91% | 0,095 746 mmd | 2,22 mmd |
| 45 | JUP Jupiter | 0,841 398 | -6,25% | 0,170 339 mmd | 2,21 mmd |
| 46 | KAS Kaspa | 0,086 001 | -3,02% | 0,113 834 mmd | 2,2 mmd |
| 47 | FIL Filecoin | 3,24 | -1,63% | 0,186 928 mmd | 2,03 mmd |
| 48 | ARB Arbitrum | 0,448 166 | -5,02% | 0,293 63 mmd | 1,94 mmd |
| 49 | GT GateToken | 20,84 | -1,97% | 0,015 914 mmd | 1,85 mmd |
| 50 | FDUSD First Digital USD | 0,999 687 | 0,04% | 5,44 mmd | 1,84 mmd |
| 51 | ATOM Cosmos | 4,52 | -3,15% | 0,171 342 mmd | 1,76 mmd |
| 52 | FET Artificial Superintelligence Alliance | 0,729 857 | -4,77% | 0,135 976 mmd | 1,74 mmd |
| 53 | DEXE DeXe | 20,69 | -1,69% | 0,014 902 mmd | 1,73 mmd |
| 54 | RAY Raydium | 5,39 | -1,67% | 0,140 285 mmd | 1,56 mmd |
| 55 | LDO Lido DAO | 1,71 | -1,46% | 0,254 572 mmd | 1,53 mmd |
| 56 | ENA Ethena | 0,492 351 | -9,64% | 0,331 427 mmd | 1,54 mmd |
| 57 | KCS KuCoin Token | 12,5 | -2,54% | 0,001 66 mmd | 1,53 mmd |
| 58 | TIA Celestia | 2,95 | -2,47% | 0,117 943 mmd | 1,52 mmd |
| 59 | OP Optimism | 1,06 | -3,41% | 0,178 114 mmd | 1,44 mmd |
| 60 | MOVE Movement | 0,610 898 | 1,1% | 0,171 858 mmd | 1,43 mmd |
| 61 | STX Stacks | 0,921 831 | -5,51% | 0,064 438 mmd | 1,39 mmd |
| 62 | IMX Immutable | 0,785 637 | -2,4% | 0,043 191 mmd | 1,36 mmd |
| 63 | THETA Theta Network | 1,33 | -4,48% | 0,023 509 mmd | 1,33 mmd |
| 64 | XDC XDC Network | 0,089 34 | -1,63% | 0,044 503 mmd | 1,33 mmd |
| 65 | BONK Bonk | 0,000 017 | -4,4% | 0,135 036 mmd | 1,33 mmd |
| 66 | INJ Injective | 13,44 | -4,53% | 0,124 912 mmd | 1,33 mmd |
| 67 | GRT The Graph | 0,131 124 | -3,2% | 0,063 574 mmd | 1,25 mmd |
| 68 | S Sonic (prev. FTM) | 0,433 615 | -1,82% | 0,118 766 mmd | 1,24 mmd |
| 69 | WLD Worldcoin | 1,24 | -4,4% | 0,202 552 mmd | 1,23 mmd |
| 70 | FLR Flare | 0,020 355 | 1,63% | 0,012 662 mmd | 1,19 mmd |
| 71 | JASMY JasmyCoin | 0,022 149 | -3,24% | 0,071 067 mmd | 1,09 mmd |
| 72 | QNT Quant | 85,75 | -3,92% | 0,028 557 mmd | 1,03 mmd |
| 73 | SEI Sei | 0,225 48 | -4,01% | 0,095 485 mmd | 0,999 472 mmd |
| 74 | SAND The Sandbox | 0,381 01 | -3,42% | 0,121 572 mmd | 0,931 898 mmd |
| 75 | ENS Ethereum Name Service | 26,23 | -5,35% | 0,120 948 mmd | 0,931 43 mmd |
| 76 | EOS EOS | 0,587 805 | -3,44% | 0,134 623 mmd | 0,908 149 mmd |
| 77 | NEXO Nexo | 1,34 | -2,7% | 0,011 629 mmd | 0,870 121 mmd |
| 78 | XTZ Tezos | 0,843 569 | -3,34% | 0,039 344 mmd | 0,868 012 mmd |
| 79 | FLOKI FLOKI | 0,000 089 | -4,87% | 0,191 699 mmd | 0,857 91 mmd |
| 80 | BERA Berachain | 7,89 | 689,97% | 2,74 mmd | 0,849 062 mmd |
| 81 | BTT BitTorrent [New] | 0,0 | -1,46% | 0,023 353 mmd | 0,851 361 mmd |
| 82 | XCN Onyxcoin | 0,026 465 | -12,81% | 0,141 501 mmd | 0,814 882 mmd |
| 83 | KAIA Kaia | 0,135 363 | -3,43% | 0,027 567 mmd | 0,803 857 mmd |
| 84 | MKR Maker | 908,81 | -2,16% | 0,084 552 mmd | 0,800 311 mmd |
| 85 | GALA Gala | 0,021 566 | -6,06% | 0,127 011 mmd | 0,796 025 mmd |
| 86 | VIRTUAL Virtuals Protocol | 1,22 | -7,59% | 0,205 537 mmd | 0,791 483 mmd |
| 87 | IOTA IOTA | 0,215 942 | -4,13% | 0,045 507 mmd | 0,784 172 mmd |
| 88 | BSV Bitcoin SV | 39,26 | -2,91% | 0,048 722 mmd | 0,778 314 mmd |
| 89 | FLOW Flow | 0,480 776 | -2,32% | 0,036 189 mmd | 0,751 091 mmd |
| 90 | NEO Neo | 10,6 | -2,31% | 0,042 54 mmd | 0,748 064 mmd |
| 91 | JTO Jito | 2,54 | -6,41% | 0,114 262 mmd | 0,741 724 mmd |
| 92 | USDD USDD | 0,997 212 | 0,6% | 0,010 999 mmd | 0,738 826 mmd |
| 93 | MELANIA Official Melania Meme | 1,5 | -4,27% | 0,083 41 mmd | 0,729 59 mmd |
| 94 | WIF dogwifhat | 0,727 21 | -9,25% | 0,368 406 mmd | 0,726 368 mmd |
| 95 | XAUt Tether Gold | 2.873,79 | 0,17% | 0,008 773 mmd | 0,708 459 mmd |
| 96 | AERO Aerodrome Finance | 0,909 091 | 1,07% | 0,044 608 mmd | 0,695 296 mmd |
| 97 | PENGU Pudgy Penguins | 0,010 926 | -7,28% | 0,131 87 mmd | 0,686 862 mmd |
| 98 | PYTH Pyth Network | 0,186 66 | -6,76% | 0,046 389 mmd | 0,676 64 mmd |
| 99 | AR Arweave | 9,88 | -3,02% | 0,046 915 mmd | 0,649 095 mmd |
| 100 | FTT FTX Token | 1,95 | -7,23% | 0,038 153 mmd | 0,643 934 mmd |
| BERA | Berachain | 689,97% | $7,89 |
| TRX | TRON | 3,87% | $0,233 655 |
| BGB | Bitget Token | 2,73% | $6,71 |
| FLR | Flare | 1,63% | $0,020 355 |
| MOVE | Movement | 1,1% | $0,610 898 |
| ONDO | Ondo | 1,1% | $1,39 |
| AERO | Aerodrome Finance | 1,07% | $0,909 091 |
| BNB | BNB | 0,91% | $582,04 |
| USDD | USDD | 0,6% | $0,997 212 |
| OM | MANTRA | 0,38% | $5,78 |
| XCN | Onyxcoin | -12,81% | $0,026 465 |
| ENA | Ethena | -9,64% | $0,492 351 |
| WIF | dogwifhat | -9,25% | $0,727 21 |
| VIRTUAL | Virtuals Protocol | -7,59% | $1,22 |
| PENGU | Pudgy Penguins | -7,28% | $0,010 926 |
| FTT | FTX Token | -7,23% | $1,95 |
| PEPE | Pepe | -7,22% | $0,000 009 |
| PYTH | Pyth Network | -6,76% | $0,186 66 |
| JTO | Jito | -6,41% | $2,54 |
| JUP | Jupiter | -6,25% | $0,841 398 |
Última actualización: 2025-02-06 23:20:29 (New York)
Capitalización top 100 (24h): 3.118,53 mmd
Volumen de intercambio top 100 (24h): 229,95 mmd
*mmd = miles de millones de dólares estadounidenses
