DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Capitalización  Volumen 
1BTC Bitcoin $47,775.00 -4.76%$890,494,525,148.22$1,023,034,826,522.23
2BSV Bitcoin SV $185.05 -3.66%$3,453,697,208.99$959,692,093,621.06
3USDT Tether $0.999629 -0.08%$34,997,174,063.84$128,919,484,718.14
4ETH Ethereum $1,526.66 -4.91%$175,309,044,581.08$35,005,959,316.98
5ADA Cardano $1.22 5.75%$37,855,250,984.05$12,800,765,245.10
6LTC Litecoin $179.10 -8.14%$11,919,170,036.35$8,427,836,895.02
7XRP XRP $0.445103 -5.31%$20,209,456,932.14$6,769,864,034.00
8DOT Polkadot $32.57 -3.26%$29,752,341,124.92$5,469,872,873.05
9BCH Bitcoin Cash $505.59 -5.43%$9,436,907,364.81$5,380,103,654.74
10BUSD Binance USD $0.9997 0%$2,369,141,309.19$5,182,814,282.78
11BNB Binance Coin $235.06 -5.96%$36,324,313,999.36$4,546,664,114.29
12EOS EOS $3.73 -6.39%$3,542,450,429.12$3,218,096,302.35
13USDC USD Coin $0.999814 -0.03%$8,404,953,069.93$2,642,394,226.65
14LINK Chainlink $26.67 -3.41%$10,922,779,729.50$2,532,663,042.49
15TRX TRON $0.046448 -4.49%$3,328,473,564.05$1,859,920,467.58
16DOGE Dogecoin $0.051625 -4.23%$6,635,701,784.69$1,813,599,150.38
17HT Huobi Token $16.59 -8.76%$3,099,716,956.19$1,794,380,546.21
18HUSD HUSD $0.998568 -0.11%$711,380,665.20$1,741,128,759.63
19ETC Ethereum Classic $11.19 -4.54%$1,301,414,644.81$1,656,056,509.78
20XLM Stellar $0.399669 -4.14%$8,991,725,461.89$1,559,281,557.90
21DASH Dash $218.90 -7.77%$2,187,438,683.18$1,310,449,041.07
22NEO Neo $39.13 -5.67%$2,760,107,714.26$1,234,737,797.24
23UNI Uniswap $24.42 -4.1%$7,364,846,803.57$1,180,590,539.63
24ATOM Cosmos $18.49 -6.91%$3,900,992,906.51$979,313,432.59
25SUSHI SushiSwap $16.16 1.13%$2,056,366,182.12$968,199,944.28
26FTM Fantom $0.599374 -22.19%$1,525,409,999.43$891,068,442.74
27FIL Filecoin $35.65 -0.74%$1,963,240,574.58$887,636,859.83
28ZEC Zcash $122.87 -9.42%$1,378,285,683.06$813,916,505.79
29QC Qcash $0.151991 -0.43%$69,915,763.07$777,857,471.96
30XMR Monero $212.44 2.07%$3,791,967,147.51$753,097,297.83
31SBD Steem Dollars $8.32 57.97%$51,637,977.31$746,468,930.12
32MATIC Polygon $0.191698 -5.24%$952,050,294.47$722,030,867.94
33AQT Alpha Quark Token $8.92 -2.55%$35,405,470.58$706,081,817.25
34WBNB Wrapped BNB $234.00 -7.34%$932,490,819.71$691,949,255.67
35IOST IOST $0.042925 -7.71%$702,864,104.93$691,146,342.12
36XEM NEM $0.513034 -2.09%$4,617,303,008.87$683,213,535.80
37XTZ Tezos $3.71 0.2%$2,825,490,634.15$672,733,115.23
381INCH 1inch $4.92 8.73%$707,058,887.19$657,380,997.19
39VET VeChain $0.041402 -4.75%$2,662,795,265.59$595,695,679.60
40DAI Dai $1.00 -0.02%$2,305,725,016.92$570,227,169.39
41OKB OKB $16.87 -4.59%$1,012,331,338.09$562,200,435.08
42QTUM Qtum $5.29 -5.17%$518,901,531.70$552,569,528.47
43AAVE Aave $347.19 -7.16%$4,310,134,773.33$545,946,133.96
44ALGO Algorand $1.04 -5.64%$2,100,597,566.30$540,156,797.46
45GRT The Graph $1.80 -4.85%$2,236,173,753.81$505,087,164.34
46HBTC Huobi BTC $47,628.33 -5.98%$229,100,224.71$494,732,107.02
47MDX Mdex $6.32 -12.47%$481,200,573.46$453,117,243.31
48ONT Ontology $0.938489 -8.61%$758,236,063.36$446,586,985.35
49SXP Swipe $2.34 -8.87%$200,817,509.73$418,994,190.00
50SRM Serum $6.26 -14.38%$312,893,016.63$412,086,243.21
51BAT Basic Attention Token $0.51794 -1.48%$771,362,320.37$408,326,502.58
52CRO Crypto.com Coin $0.160081 -6.24%$3,864,961,439.02$385,906,850.71
53COMP Compound $413.89 -5.29%$1,918,243,236.87$382,297,984.22
54SOL Solana $15.38 -2.43%$4,028,748,478.79$364,256,580.25
55OMG OMG Network $4.63 -6.29%$648,983,820.62$341,488,282.34
56ZRX 0x $1.38 -9.34%$1,036,712,155.18$323,394,426.82
57CAKE PancakeSwap $12.35 -7.26%$1,503,428,495.87$313,920,413.52
58YFI yearn.finance $32,730.06 -5.13%$1,199,059,070.71$309,389,607.44
59KSM Kusama $226.19 -8.13%$1,915,883,544.72$300,569,306.85
60BTT BitTorrent $0.001322 -7.51%$1,308,812,722.59$294,593,030.25
61ENJ Enjin Coin $0.604601 -2.67%$504,426,596.96$268,873,129.50
62SNX Synthetix $19.39 -9.47%$2,226,318,202.58$254,256,972.06
63NPXS Pundi X $0.002267 -6.5%$533,829,298.33$251,426,313.16
64RSR Reserve Rights $0.051139 7.84%$478,146,295.59$250,719,033.03
65RVN Ravencoin $0.164908 -8.18%$1,355,300,306.07$248,911,280.73
66NEAR NEAR Protocol $4.54 8.2%$1,357,612,184.36$247,360,390.52
67WBTC Wrapped Bitcoin $47,706.28 -5.58%$5,887,921,629.83$244,723,171.74
68GAS Gas $12.14 -5.41%$123,008,567.13$234,379,653.39
69EGLD Elrond $122.26 -0.01%$2,081,663,450.16$231,430,286.02
70LUNA Terra $6.30 -5.57%$2,614,645,808.98$216,250,365.44
71BURGER Burger Swap $5.29 -19.88%$62,841,647.61$214,791,841.18
72ICX ICON $1.61 -6.68%$949,176,342.96$199,285,158.75
73AVAX Avalanche $27.41 -6.99%$2,108,650,956.47$198,938,223.44
74SUN SUN $13.30 -10.51%$63,343,013.36$194,152,960.54
75REN Ren $1.10 -8.89%$1,094,435,704.69$190,014,799.78
76ZIL Zilliqa $0.114853 -5.03%$1,262,567,476.12$181,138,706.05
77CRV Curve DAO Token $2.05 -7.98%$474,832,359.15$177,965,607.00
78BAND Band Protocol $12.70 -5.96%$260,291,120.76$167,499,268.70
79ALPHA Alpha Finance Lab $1.42 -13.45%$247,235,584.38$166,083,254.78
80JST JUST $0.046542 -4.27%$105,200,107.60$162,034,469.80
81COTI COTI $0.224977 -1.15%$150,676,222.34$149,420,886.86
82MIOTA IOTA $1.15 -4.71%$3,206,398,634.41$147,757,229.75
83XVS Venus $56.21 -10.29%$486,288,553.77$144,659,204.19
84BAL Balancer $37.14 -3.34%$257,927,661.68$139,536,729.50
85CHZ Chiliz $0.052498 -5.03%$285,649,095.30$135,260,954.28
86HBAR Hedera Hashgraph $0.122817 -10.46%$902,722,884.54$132,545,906.06
87CKB Nervos Network $0.01233 -15.02%$296,878,567.78$128,737,631.45
88MANA Decentraland $0.259738 -1.3%$408,970,536.83$126,608,149.16
89BTG Bitcoin Gold $27.08 -4.42%$474,345,060.05$125,986,586.55
90MASK Mask Network $15.71 -21.17%$141,418,101.92$124,059,787.61
91PAX Paxos Standard $0.999051 -0.23%$674,459,036.41$121,720,122.68
92THETA THETA $3.14 -0.69%$3,142,527,341.39$119,645,812.46
93KAVA Kava.io $3.66 -3.44%$213,924,122.35$119,070,168.11
94YFII DFI.Money $2,170.44 -7.11%$83,770,243.20$114,975,797.60
95AION Aion $0.22009 17.86%$107,293,349.11$113,360,258.10
96BNT Bancor $5.18 -6.47%$723,305,175.30$108,797,692.42
97LSK Lisk $3.10 -5.65%$394,260,489.84$106,456,823.99
98TUSD TrueUSD $0.999367 -0.06%$349,999,340.30$105,990,559.91
99HOT Holo $0.002937 -7.08%$493,076,807.96$105,399,382.89
100MKR Maker $2,088.90 -5.72%$2,078,956,086.88$102,360,812.70



Última actualización: 2021-02-26 a las 13:14:17 (New York)
Capitalización top 100 (24h): $1,410,871,066,624.00
Volumen de intercambio top 100 (24h): $2,245,710,577,664.00