DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $19 250,59 | -1% | $20 999 691 421,78 | $368 959 129 326,09 |
| 2 | ETH Ethereum | $1 309,61 | -2,08% | $6 828 028 126,33 | $160 570 689 473,83 |
| 3 | USDT Tether | $1 | 0% | $29 837 753 676,91 | $67 953 563 731,96 |
| 4 | USDC USD Coin | $1 | -0,01% | $3 310 424 637,82 | $47 249 539 253,92 |
| 5 | BNB BNB | $281,47 | -0,87% | $621 487 895,53 | $45 411 342 004,49 |
| 6 | XRP XRP | $0,48 | -2,11% | $1 802 980 437,99 | $23 711 184 774,4 |
| 7 | BUSD Binance USD | $1 | 0,13% | $4 631 142 266,31 | $21 058 206 418,07 |
| 8 | ADA Cardano | $0,43 | -0,03% | $348 799 504,53 | $14 746 540 229,77 |
| 9 | SOL Solana | $32,58 | -3,28% | $677 519 035,92 | $11 573 504 949,62 |
| 10 | DOGE Dogecoin | $0,06 | 0,48% | $415 675 766,87 | $8 035 870 010,22 |
| 11 | DOT Polkadot | $6,26 | 0,33% | $200 513 622,01 | $7 022 630 973,92 |
| 12 | DAI Dai | $1 | -0,04% | $294 271 809,76 | $6 860 344 350,77 |
| 13 | MATIC Polygon | $0,76 | -1,87% | $195 530 320,25 | $6 678 878 799,23 |
| 14 | WTRX Wrapped TRON | $0,06 | -1,73% | $558 455,74 | $6 134 675 177,1 |
| 15 | SHIB Shiba Inu | $0,00001114 | -0,21% | $215 580 419,61 | $6 116 772 692,16 |
| 16 | HEX HEX | $0,03 | -2,9% | $4 584 314,35 | $5 750 998 459,4 |
| 17 | TRX TRON | $0,06 | -1,61% | $307 921 576,82 | $5 560 065 688,27 |
| 18 | AVAX Avalanche | $16,96 | -1,68% | $143 220 239,86 | $5 021 051 228,31 |
| 19 | UNI Uniswap | $6,45 | 1,17% | $104 549 938,53 | $4 915 145 209,61 |
| 20 | WBTC Wrapped Bitcoin | $19 253,58 | -1,02% | $79 347 615,72 | $4 714 364 566,54 |
| 21 | stETH Lido Staked ETH | $1 307,43 | -1,79% | $2 120 854,34 | $4 559 964 288,24 |
| 22 | YOUC yOUcash | $0,51 | -0% | $780 899,46 | $4 407 206 440,09 |
| 23 | LEO UNUS SED LEO | $4,1 | -8,49% | $3 476 561,26 | $3 909 923 257,58 |
| 24 | ETC Ethereum Classic | $27,44 | -0,82% | $263 018 756,35 | $3 763 786 139,92 |
| 25 | LTC Litecoin | $52,78 | -1,92% | $275 778 036,07 | $3 762 741 390,21 |
| 26 | LINK Chainlink | $7,36 | -2,61% | $332 294 321,83 | $3 618 674 415,08 |
| 27 | ATOM Cosmos | $12,63 | -2,06% | $199 581 094,42 | $3 617 169 290,85 |
| 28 | FTT FTX Token | $24,18 | -0,41% | $48 790 828,43 | $3 239 717 503,16 |
| 29 | XLM Stellar | $0,12 | 4,39% | $257 075 946,77 | $3 069 783 948,67 |
| 30 | NEAR NEAR Protocol | $3,54 | -0,62% | $97 166 814,47 | $2 828 866 213,31 |
| 31 | CRO Cronos | $0,11 | 1,19% | $12 481 669,06 | $2 800 262 768,88 |
| 32 | XMR Monero | $144,4 | -1,68% | $53 271 512,4 | $2 625 447 899,98 |
| 33 | ALGO Algorand | $0,36 | 0,74% | $125 873 142,25 | $2 470 869 469,81 |
| 34 | BCH Bitcoin Cash | $116,33 | -5,05% | $218 999 350,03 | $2 232 200 805,91 |
| 35 | BTCB Bitcoin BEP2 | $19 220,01 | -1,29% | $10 557 798,4 | $2 025 072 480,23 |
| 36 | LUNC Terra Classic | $0,00030162 | 0,1% | $361 685 527,14 | $1 855 313 050,73 |
| 37 | FLOW Flow | $1,68 | -0,2% | $28 298 432,14 | $1 738 291 136,24 |
| 38 | VET VeChain | $0,02 | 0,39% | $46 241 066,79 | $1 677 378 477,19 |
| 39 | TON Toncoin | $1,37 | 0,16% | $9 828 842,64 | $1 673 541 104,2 |
| 40 | QNT Quant | $137,94 | -2,67% | $64 001 699,98 | $1 665 270 243,67 |
| 41 | FIL Filecoin | $5,57 | -1,54% | $100 040 750,86 | $1 629 228 593,14 |
| 42 | APE ApeCoin | $5,24 | -3,64% | $100 127 223,97 | $1 606 591 143,12 |
| 43 | ICP Internet Computer | $6,04 | -0,63% | $28 203 127,13 | $1 584 979 337,21 |
| 44 | XCN Chain | $0,07 | -1,68% | $9 768 178,3 | $1 551 972 512,64 |
| 45 | CHZ Chiliz | $0,24 | 1,89% | $288 940 459,36 | $1 432 116 276,94 |
| 46 | FRAX Frax | $0,99 | 0,14% | $4 172 567,08 | $1 347 359 869,7 |
| 47 | HBAR Hedera | $0,06 | 0,65% | $24 381 700,69 | $1 321 695 497,53 |
| 48 | MANA Decentraland | $0,69 | -0,41% | $68 519 799,45 | $1 285 268 354,95 |
| 49 | XTZ Tezos | $1,41 | -1,66% | $14 764 425,98 | $1 280 415 490,41 |
| 50 | SAND The Sandbox | $0,83 | -0,62% | $98 656 028,43 | $1 248 946 794,3 |
|
| |||||
| 51 | EOS EOS | $1,2 | 0,5% | $165 282 169,3 | $1 203 522 519,04 |
| 52 | WBNB Wrapped BNB | $281,97 | -0,73% | $142 314 659,99 | $1 192 810 305,26 |
| 53 | EGLD Elrond | $47,52 | -0,69% | $28 330 391,44 | $1 116 874 819,24 |
| 54 | THETA Theta Network | $1,06 | -1,17% | $17 496 015,09 | $1 061 073 778,81 |
| 55 | AAVE Aave | $74,22 | -0,12% | $80 599 991,86 | $1 046 027 414,06 |
| 56 | AXS Axie Infinity | $12,53 | 0,24% | $36 041 481,09 | $1 040 786 201,5 |
| 57 | BIT BitDAO | $0,48 | 0,79% | $43 532 273,59 | $1 003 685 837,79 |
| 58 | OKB OKB | $15,99 | -0,6% | $13 738 716,95 | $959 551 664,09 |
| 59 | USDP Pax Dollar | $1 | 0,24% | $77 602 079,17 | $948 138 391,03 |
| 60 | BSV Bitcoin SV | $48,22 | -1,49% | $54 038 651,6 | $925 058 787,85 |
| 61 | KCS KuCoin Token | $9,08 | -1,1% | $1 274 868,37 | $892 842 070,27 |
| 62 | TUSD TrueUSD | $1 | -0,06% | $74 001 239,44 | $883 782 122,77 |
| 63 | ZEC Zcash | $55,6 | -1,1% | $48 914 249,31 | $855 391 147,67 |
| 64 | MIOTA IOTA | $0,3 | 3,56% | $13 900 661,35 | $825 035 952,01 |
| 65 | XEC eCash | $0,00004102 | -0,56% | $3 890 800,29 | $786 928 183,1 |
| 66 | BTTOLD BitTorrent | $0,00078464 | -1,37% | $79 522,61 | $776 793 000,47 |
| 67 | USDD USDD | $1 | -0,01% | $40 267 060,89 | $774 744 820,68 |
| 68 | HBTC Huobi BTC | $19 266,82 | -1,54% | $44 734,65 | $750 818 386,65 |
| 69 | BTT BitTorrent-New | $0,00000077 | -1,3% | $12 792 835,05 | $728 407 110,97 |
| 70 | MKR Maker | $743,21 | -0,9% | $30 146 174,63 | $726 583 860,14 |
| 71 | HT Huobi Token | $4,43 | -0,58% | $7 341 254,93 | $679 377 526,09 |
| 72 | GRT The Graph | $0,1 | -1,38% | $13 666 856,93 | $671 942 392,18 |
| 73 | USDN Neutrino USD | $0,97 | 0,03% | $1 271 376,78 | $660 621 021,58 |
| 74 | CAKE PancakeSwap | $4,54 | -4,15% | $51 035 884,48 | $651 265 536,07 |
| 75 | HNT Helium | $4,99 | -6,42% | $23 097 215,01 | $634 880 363,88 |
|
| |||||
| 76 | NEO Neo | $8,75 | -1,07% | $24 630 130,53 | $617 074 687,7 |
| 77 | KLAY Klaytn | $0,19 | -0,85% | $17 328 147,69 | $592 145 746,71 |
| 78 | FTM Fantom | $0,22 | -1,14% | $59 409 456,04 | $568 929 560,33 |
| 79 | SNX Synthetix | $2,31 | -3,93% | $42 458 059,57 | $550 719 637,56 |
| 80 | PAXG PAX Gold | $1 654,25 | -0,02% | $4 651 161,8 | $537 978 316,36 |
| 81 | RUNE THORChain | $1,54 | -1,67% | $15 667 212,39 | $509 926 773,61 |
| 82 | NEXO Nexo | $0,9 | -3,28% | $7 013 337,18 | $503 721 638,01 |
| 83 | CRV Curve DAO Token | $0,89 | -4% | $42 908 598,13 | $473 380 946,63 |
| 84 | LDO Lido DAO | $1,51 | -3,48% | $18 873 136,67 | $473 212 729,09 |
| 85 | GT GateToken | $4,29 | 0,35% | $2 147 072,5 | $463 998 395 |
| 86 | DASH Dash | $41,81 | -0,21% | $51 978 101,47 | $457 342 236,63 |
| 87 | ENJ Enjin Coin | $0,45 | -0,33% | $19 155 834,7 | $450 018 786,32 |
| 88 | BAT Basic Attention Token | $0,3 | -0,89% | $14 439 393,35 | $448 386 035,46 |
| 89 | COMP Compound | $60,94 | -0,05% | $32 188 591,79 | $442 880 269,36 |
| 90 | MV GensoKishi Metaverse | $0,26 | -0,52% | $520 447,47 | $438 733 681,78 |
| 91 | STX Stacks | $0,32 | -0,43% | $5 043 272,33 | $430 703 523,76 |
| 92 | KAVA Kava | $1,51 | -1,99% | $9 275 058,77 | $422 590 226,89 |
| 93 | RVN Ravencoin | $0,04 | 2,03% | $30 980 137,39 | $420 289 143,33 |
| 94 | FEI Fei USD | $0,98 | -0,53% | $398 016,04 | $415 819 771,81 |
| 95 | ZIL Zilliqa | $0,03 | -0,02% | $19 316 581,13 | $415 402 735 |
| 96 | WAVES Waves | $3,79 | -0,8% | $40 346 661,84 | $414 962 473 |
| 97 | XAUT Tether Gold | $1 659,78 | -0,06% | $67 470,2 | $409 176 729,11 |
| 98 | MINA Mina | $0,58 | -1,29% | $8 813 213,54 | $403 371 487 |
| 99 | XDC XDC Network | $0,03 | 2,1% | $3 154 661,12 | $400 294 030,46 |
| 100 | RSR Reserve Rights | $0,01 | 13,82% | $142 442 850,64 | $395 221 441,48 |
| RSR | Reserve Rights | 13,82% | $0,01 |
| XLM | Stellar | 4,39% | $0,12 |
| MIOTA | IOTA | 3,56% | $0,3 |
| RVN | Ravencoin | 2,03% | $0,04 |
| CHZ | Chiliz | 1,89% | $0,24 |
| CRO | Cronos | 1,19% | $0,11 |
| UNI | Uniswap | 1,17% | $6,45 |
| BIT | BitDAO | 0,79% | $0,48 |
| ALGO | Algorand | 0,74% | $0,36 |
| HBAR | Hedera | 0,65% | $0,06 |
Última actualización: 2022-10-01 a las 16:10:10 (New York)
Capitalización top 100 (24h): $933 328 125 952
Volumen de intercambio top 100 (24h): $75 762 376 704
