DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Capitalización | Volumen |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $47,775.00 | -4.76% | $890,494,525,148.22 | $1,023,034,826,522.23 |
| 2 | BSV Bitcoin SV | $185.05 | -3.66% | $3,453,697,208.99 | $959,692,093,621.06 |
| 3 | USDT Tether | $0.999629 | -0.08% | $34,997,174,063.84 | $128,919,484,718.14 |
| 4 | ETH Ethereum | $1,526.66 | -4.91% | $175,309,044,581.08 | $35,005,959,316.98 |
| 5 | ADA Cardano | $1.22 | 5.75% | $37,855,250,984.05 | $12,800,765,245.10 |
| 6 | LTC Litecoin | $179.10 | -8.14% | $11,919,170,036.35 | $8,427,836,895.02 |
| 7 | XRP XRP | $0.445103 | -5.31% | $20,209,456,932.14 | $6,769,864,034.00 |
| 8 | DOT Polkadot | $32.57 | -3.26% | $29,752,341,124.92 | $5,469,872,873.05 |
| 9 | BCH Bitcoin Cash | $505.59 | -5.43% | $9,436,907,364.81 | $5,380,103,654.74 |
| 10 | BUSD Binance USD | $0.9997 | 0% | $2,369,141,309.19 | $5,182,814,282.78 |
| 11 | BNB Binance Coin | $235.06 | -5.96% | $36,324,313,999.36 | $4,546,664,114.29 |
| 12 | EOS EOS | $3.73 | -6.39% | $3,542,450,429.12 | $3,218,096,302.35 |
| 13 | USDC USD Coin | $0.999814 | -0.03% | $8,404,953,069.93 | $2,642,394,226.65 |
| 14 | LINK Chainlink | $26.67 | -3.41% | $10,922,779,729.50 | $2,532,663,042.49 |
| 15 | TRX TRON | $0.046448 | -4.49% | $3,328,473,564.05 | $1,859,920,467.58 |
| 16 | DOGE Dogecoin | $0.051625 | -4.23% | $6,635,701,784.69 | $1,813,599,150.38 |
| 17 | HT Huobi Token | $16.59 | -8.76% | $3,099,716,956.19 | $1,794,380,546.21 |
| 18 | HUSD HUSD | $0.998568 | -0.11% | $711,380,665.20 | $1,741,128,759.63 |
| 19 | ETC Ethereum Classic | $11.19 | -4.54% | $1,301,414,644.81 | $1,656,056,509.78 |
| 20 | XLM Stellar | $0.399669 | -4.14% | $8,991,725,461.89 | $1,559,281,557.90 |
| 21 | DASH Dash | $218.90 | -7.77% | $2,187,438,683.18 | $1,310,449,041.07 |
| 22 | NEO Neo | $39.13 | -5.67% | $2,760,107,714.26 | $1,234,737,797.24 |
| 23 | UNI Uniswap | $24.42 | -4.1% | $7,364,846,803.57 | $1,180,590,539.63 |
| 24 | ATOM Cosmos | $18.49 | -6.91% | $3,900,992,906.51 | $979,313,432.59 |
| 25 | SUSHI SushiSwap | $16.16 | 1.13% | $2,056,366,182.12 | $968,199,944.28 |
|
| |||||
| 26 | FTM Fantom | $0.599374 | -22.19% | $1,525,409,999.43 | $891,068,442.74 |
| 27 | FIL Filecoin | $35.65 | -0.74% | $1,963,240,574.58 | $887,636,859.83 |
| 28 | ZEC Zcash | $122.87 | -9.42% | $1,378,285,683.06 | $813,916,505.79 |
| 29 | QC Qcash | $0.151991 | -0.43% | $69,915,763.07 | $777,857,471.96 |
| 30 | XMR Monero | $212.44 | 2.07% | $3,791,967,147.51 | $753,097,297.83 |
| 31 | SBD Steem Dollars | $8.32 | 57.97% | $51,637,977.31 | $746,468,930.12 |
| 32 | MATIC Polygon | $0.191698 | -5.24% | $952,050,294.47 | $722,030,867.94 |
| 33 | AQT Alpha Quark Token | $8.92 | -2.55% | $35,405,470.58 | $706,081,817.25 |
| 34 | WBNB Wrapped BNB | $234.00 | -7.34% | $932,490,819.71 | $691,949,255.67 |
| 35 | IOST IOST | $0.042925 | -7.71% | $702,864,104.93 | $691,146,342.12 |
| 36 | XEM NEM | $0.513034 | -2.09% | $4,617,303,008.87 | $683,213,535.80 |
| 37 | XTZ Tezos | $3.71 | 0.2% | $2,825,490,634.15 | $672,733,115.23 |
| 38 | 1INCH 1inch | $4.92 | 8.73% | $707,058,887.19 | $657,380,997.19 |
| 39 | VET VeChain | $0.041402 | -4.75% | $2,662,795,265.59 | $595,695,679.60 |
| 40 | DAI Dai | $1.00 | -0.02% | $2,305,725,016.92 | $570,227,169.39 |
| 41 | OKB OKB | $16.87 | -4.59% | $1,012,331,338.09 | $562,200,435.08 |
| 42 | QTUM Qtum | $5.29 | -5.17% | $518,901,531.70 | $552,569,528.47 |
| 43 | AAVE Aave | $347.19 | -7.16% | $4,310,134,773.33 | $545,946,133.96 |
| 44 | ALGO Algorand | $1.04 | -5.64% | $2,100,597,566.30 | $540,156,797.46 |
| 45 | GRT The Graph | $1.80 | -4.85% | $2,236,173,753.81 | $505,087,164.34 |
| 46 | HBTC Huobi BTC | $47,628.33 | -5.98% | $229,100,224.71 | $494,732,107.02 |
| 47 | MDX Mdex | $6.32 | -12.47% | $481,200,573.46 | $453,117,243.31 |
| 48 | ONT Ontology | $0.938489 | -8.61% | $758,236,063.36 | $446,586,985.35 |
| 49 | SXP Swipe | $2.34 | -8.87% | $200,817,509.73 | $418,994,190.00 |
| 50 | SRM Serum | $6.26 | -14.38% | $312,893,016.63 | $412,086,243.21 |
|
| |||||
| 51 | BAT Basic Attention Token | $0.51794 | -1.48% | $771,362,320.37 | $408,326,502.58 |
| 52 | CRO Crypto.com Coin | $0.160081 | -6.24% | $3,864,961,439.02 | $385,906,850.71 |
| 53 | COMP Compound | $413.89 | -5.29% | $1,918,243,236.87 | $382,297,984.22 |
| 54 | SOL Solana | $15.38 | -2.43% | $4,028,748,478.79 | $364,256,580.25 |
| 55 | OMG OMG Network | $4.63 | -6.29% | $648,983,820.62 | $341,488,282.34 |
| 56 | ZRX 0x | $1.38 | -9.34% | $1,036,712,155.18 | $323,394,426.82 |
| 57 | CAKE PancakeSwap | $12.35 | -7.26% | $1,503,428,495.87 | $313,920,413.52 |
| 58 | YFI yearn.finance | $32,730.06 | -5.13% | $1,199,059,070.71 | $309,389,607.44 |
| 59 | KSM Kusama | $226.19 | -8.13% | $1,915,883,544.72 | $300,569,306.85 |
| 60 | BTT BitTorrent | $0.001322 | -7.51% | $1,308,812,722.59 | $294,593,030.25 |
| 61 | ENJ Enjin Coin | $0.604601 | -2.67% | $504,426,596.96 | $268,873,129.50 |
| 62 | SNX Synthetix | $19.39 | -9.47% | $2,226,318,202.58 | $254,256,972.06 |
| 63 | NPXS Pundi X | $0.002267 | -6.5% | $533,829,298.33 | $251,426,313.16 |
| 64 | RSR Reserve Rights | $0.051139 | 7.84% | $478,146,295.59 | $250,719,033.03 |
| 65 | RVN Ravencoin | $0.164908 | -8.18% | $1,355,300,306.07 | $248,911,280.73 |
| 66 | NEAR NEAR Protocol | $4.54 | 8.2% | $1,357,612,184.36 | $247,360,390.52 |
| 67 | WBTC Wrapped Bitcoin | $47,706.28 | -5.58% | $5,887,921,629.83 | $244,723,171.74 |
| 68 | GAS Gas | $12.14 | -5.41% | $123,008,567.13 | $234,379,653.39 |
| 69 | EGLD Elrond | $122.26 | -0.01% | $2,081,663,450.16 | $231,430,286.02 |
| 70 | LUNA Terra | $6.30 | -5.57% | $2,614,645,808.98 | $216,250,365.44 |
| 71 | BURGER Burger Swap | $5.29 | -19.88% | $62,841,647.61 | $214,791,841.18 |
| 72 | ICX ICON | $1.61 | -6.68% | $949,176,342.96 | $199,285,158.75 |
| 73 | AVAX Avalanche | $27.41 | -6.99% | $2,108,650,956.47 | $198,938,223.44 |
| 74 | SUN SUN | $13.30 | -10.51% | $63,343,013.36 | $194,152,960.54 |
| 75 | REN Ren | $1.10 | -8.89% | $1,094,435,704.69 | $190,014,799.78 |
|
| |||||
| 76 | ZIL Zilliqa | $0.114853 | -5.03% | $1,262,567,476.12 | $181,138,706.05 |
| 77 | CRV Curve DAO Token | $2.05 | -7.98% | $474,832,359.15 | $177,965,607.00 |
| 78 | BAND Band Protocol | $12.70 | -5.96% | $260,291,120.76 | $167,499,268.70 |
| 79 | ALPHA Alpha Finance Lab | $1.42 | -13.45% | $247,235,584.38 | $166,083,254.78 |
| 80 | JST JUST | $0.046542 | -4.27% | $105,200,107.60 | $162,034,469.80 |
| 81 | COTI COTI | $0.224977 | -1.15% | $150,676,222.34 | $149,420,886.86 |
| 82 | MIOTA IOTA | $1.15 | -4.71% | $3,206,398,634.41 | $147,757,229.75 |
| 83 | XVS Venus | $56.21 | -10.29% | $486,288,553.77 | $144,659,204.19 |
| 84 | BAL Balancer | $37.14 | -3.34% | $257,927,661.68 | $139,536,729.50 |
| 85 | CHZ Chiliz | $0.052498 | -5.03% | $285,649,095.30 | $135,260,954.28 |
| 86 | HBAR Hedera Hashgraph | $0.122817 | -10.46% | $902,722,884.54 | $132,545,906.06 |
| 87 | CKB Nervos Network | $0.01233 | -15.02% | $296,878,567.78 | $128,737,631.45 |
| 88 | MANA Decentraland | $0.259738 | -1.3% | $408,970,536.83 | $126,608,149.16 |
| 89 | BTG Bitcoin Gold | $27.08 | -4.42% | $474,345,060.05 | $125,986,586.55 |
| 90 | MASK Mask Network | $15.71 | -21.17% | $141,418,101.92 | $124,059,787.61 |
| 91 | PAX Paxos Standard | $0.999051 | -0.23% | $674,459,036.41 | $121,720,122.68 |
| 92 | THETA THETA | $3.14 | -0.69% | $3,142,527,341.39 | $119,645,812.46 |
| 93 | KAVA Kava.io | $3.66 | -3.44% | $213,924,122.35 | $119,070,168.11 |
| 94 | YFII DFI.Money | $2,170.44 | -7.11% | $83,770,243.20 | $114,975,797.60 |
| 95 | AION Aion | $0.22009 | 17.86% | $107,293,349.11 | $113,360,258.10 |
| 96 | BNT Bancor | $5.18 | -6.47% | $723,305,175.30 | $108,797,692.42 |
| 97 | LSK Lisk | $3.10 | -5.65% | $394,260,489.84 | $106,456,823.99 |
| 98 | TUSD TrueUSD | $0.999367 | -0.06% | $349,999,340.30 | $105,990,559.91 |
| 99 | HOT Holo | $0.002937 | -7.08% | $493,076,807.96 | $105,399,382.89 |
| 100 | MKR Maker | $2,088.90 | -5.72% | $2,078,956,086.88 | $102,360,812.70 |
| SBD | Steem Dollars | 57.97% | $8.32 |
| AION | Aion | 17.86% | $0.22 |
| 1INCH | 1inch | 8.73% | $4.92 |
| NEAR | NEAR Protocol | 8.2% | $4.54 |
| RSR | Reserve Rights | 7.84% | $0.05 |
| ADA | Cardano | 5.75% | $1.22 |
| XMR | Monero | 2.07% | $212.44 |
| SUSHI | SushiSwap | 1.13% | $16.16 |
| XTZ | Tezos | 0.2% | $3.71 |
| FTM | Fantom | -22.19% | $0.60 |
| MASK | Mask Network | -21.17% | $15.71 |
| BURGER | Burger Swap | -19.88% | $5.29 |
| CKB | Nervos Network | -15.02% | $0.01 |
| SRM | Serum | -14.38% | $6.26 |
| ALPHA | Alpha Finance Lab | -13.45% | $1.42 |
| MDX | Mdex | -12.47% | $6.32 |
| SUN | SUN | -10.51% | $13.30 |
| HBAR | Hedera Hashgraph | -10.46% | $0.12 |
| XVS | Venus | -10.29% | $56.21 |
Última actualización: 2021-02-26 a las 13:14:17 (New York)
Capitalización top 100 (24h): $1,410,871,066,624.00
Volumen de intercambio top 100 (24h): $2,245,710,577,664.00
