DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 108.469,16 | -0,29% | 47,43 mmd | 2.157,37 mmd |
| 2 | ETH Ethereum | 2.553,88 | -0,39% | 18,31 mmd | 308,29 mmd |
| 3 | USDT Tether USDt | 1,0 | -0,0% | 61,6 mmd | 158,66 mmd |
| 4 | XRP XRP | 2,28 | 0,25% | 4,85 mmd | 134,93 mmd |
| 5 | BNB BNB | 659,75 | -0,37% | 1,55 mmd | 92,95 mmd |
| 6 | SOL Solana | 150,35 | -1,06% | 3,75 mmd | 80,52 mmd |
| 7 | USDC USDC | 0,999 994 | 0,0% | 8,77 mmd | 61,97 mmd |
| 8 | TRX TRON | 0,287 08 | 0,06% | 0,303 474 mmd | 27,2 mmd |
| 9 | DOGE Dogecoin | 0,168 766 | -1,28% | 0,982 256 mmd | 25,31 mmd |
| 10 | ADA Cardano | 0,580 755 | -0,77% | 0,622 25 mmd | 20,54 mmd |
| 11 | HYPE Hyperliquid | 37,93 | -4,2% | 0,263 445 mmd | 12,66 mmd |
| 12 | SUI Sui | 2,87 | -1,06% | 0,642 594 mmd | 9,92 mmd |
| 13 | BCH Bitcoin Cash | 498,36 | 0,64% | 0,277 407 mmd | 9,91 mmd |
| 14 | LINK Chainlink | 13,29 | -1,98% | 0,252 855 mmd | 9,01 mmd |
| 15 | LEO UNUS SED LEO | 9,05 | -0,22% | 0,001 775 mmd | 8,35 mmd |
| 16 | XLM Stellar | 0,251 417 | 0,89% | 0,245 138 mmd | 7,78 mmd |
| 17 | AVAX Avalanche | 17,9 | -1,44% | 0,200 417 mmd | 7,55 mmd |
| 18 | SHIB Shiba Inu | 0,000 011 | 0,6% | 0,116 657 mmd | 6,95 mmd |
| 19 | TON Toncoin | 2,76 | -1,07% | 0,209 287 mmd | 6,81 mmd |
| 20 | HBAR Hedera | 0,156 445 | -1,6% | 0,179 385 mmd | 6,63 mmd |
| 21 | LTC Litecoin | 86,13 | -1,43% | 0,355 758 mmd | 6,55 mmd |
| 22 | XMR Monero | 314,12 | -1,2% | 0,101 839 mmd | 5,79 mmd |
| 23 | DAI Dai | 1,0 | 0,02% | 19,49 mmd | 5,36 mmd |
| 24 | DOT Polkadot | 3,33 | -1,42% | 0,143 715 mmd | 5,32 mmd |
| 25 | USDe Ethena USDe | 1,0 | 0,02% | 0,096 778 mmd | 5,3 mmd |
|
| |||||
| 26 | BGB Bitget Token | 4,29 | -2,45% | 0,079 394 mmd | 5,02 mmd |
| 27 | UNI Uniswap | 7,4 | 0,47% | 0,245 831 mmd | 4,65 mmd |
| 28 | AAVE Aave | 281,83 | -1,74% | 0,389 572 mmd | 4,27 mmd |
| 29 | PEPE Pepe | 0,000 009 | -0,76% | 0,613 625 mmd | 4,18 mmd |
| 30 | PI Pi | 0,456 734 | -0,26% | 0,053 374 mmd | 3,49 mmd |
| 31 | TAO Bittensor | 319,69 | -1,38% | 0,088 267 mmd | 2,99 mmd |
| 32 | OKB OKB | 48,07 | -0,84% | 0,004 499 mmd | 2,88 mmd |
| 33 | APT Aptos | 4,39 | -1,25% | 0,090 141 mmd | 2,83 mmd |
| 34 | NEAR NEAR Protocol | 2,13 | -1,46% | 0,122 509 mmd | 2,63 mmd |
| 35 | ICP Internet Computer | 4,74 | -1,72% | 0,048 235 mmd | 2,53 mmd |
| 36 | CRO Cronos | 0,081 385 | -0,22% | 0,010 815 mmd | 2,53 mmd |
| 37 | ETC Ethereum Classic | 16,42 | -1,17% | 0,064 1 mmd | 2,5 mmd |
| 38 | ONDO Ondo | 0,781 68 | -0,84% | 0,076 178 mmd | 2,46 mmd |
| 39 | USD1 World Liberty Financial USD | 0,999 883 | -0,02% | 0,634 216 mmd | 2,2 mmd |
| 40 | KAS Kaspa | 0,074 932 | -3,12% | 0,071 956 mmd | 1,97 mmd |
| 41 | POL POL (prev. MATIC) | 0,186 183 | 1,08% | 0,105 506 mmd | 1,94 mmd |
| 42 | GT GateToken | 15,58 | 0,19% | 0,004 095 mmd | 1,91 mmd |
| 43 | MNT Mantle | 0,562 961 | -1,56% | 0,168 961 mmd | 1,89 mmd |
| 44 | BONK Bonk | 0,000 023 | 0,45% | 1,0 mmd | 1,85 mmd |
| 45 | VET VeChain | 0,020 437 | -1,2% | 0,025 842 mmd | 1,75 mmd |
| 46 | TRUMP OFFICIAL TRUMP | 8,49 | -1,22% | 0,142 186 mmd | 1,69 mmd |
| 47 | SKY Sky | 0,078 22 | -0,81% | 0,004 289 mmd | 1,66 mmd |
| 48 | RENDER Render | 3,15 | -1,7% | 0,042 247 mmd | 1,63 mmd |
| 49 | ARB Arbitrum | 0,326 904 | -2,24% | 0,141 618 mmd | 1,62 mmd |
| 50 | ENA Ethena | 0,253 327 | -3,39% | 0,101 696 mmd | 1,6 mmd |
|
| |||||
| 51 | FET Artificial Superintelligence Alliance | 0,667 984 | -0,57% | 0,089 144 mmd | 1,59 mmd |
| 52 | ATOM Cosmos | 4,02 | -1,12% | 0,061 927 mmd | 1,57 mmd |
| 53 | FIL Filecoin | 2,24 | -1,53% | 0,122 624 mmd | 1,52 mmd |
| 54 | ALGO Algorand | 0,173 778 | -0,91% | 0,042 144 mmd | 1,5 mmd |
| 55 | WLD Worldcoin | 0,860 651 | -2,38% | 0,096 88 mmd | 1,47 mmd |
| 56 | FDUSD First Digital USD | 0,998 234 | 0,0% | 6,11 mmd | 1,44 mmd |
| 57 | KCS KuCoin Token | 11,03 | 0,44% | 0,002 36 mmd | 1,4 mmd |
| 58 | SEI Sei | 0,252 831 | -4,16% | 0,113 106 mmd | 1,4 mmd |
| 59 | QNT Quant | 107,08 | -1,03% | 0,012 473 mmd | 1,29 mmd |
| 60 | JUP Jupiter | 0,428 681 | -3,2% | 0,037 486 mmd | 1,28 mmd |
| 61 | SPX SPX6900 | 1,28 | -4,06% | 0,048 138 mmd | 1,19 mmd |
| 62 | FLR Flare | 0,015 908 | -3,85% | 0,006 191 mmd | 1,1 mmd |
| 63 | TIA Celestia | 1,56 | -3,73% | 0,136 999 mmd | 1,09 mmd |
| 64 | FARTCOIN Fartcoin | 1,09 | -7,01% | 0,237 203 mmd | 1,09 mmd |
| 65 | XDC XDC Network | 0,065 378 | 1,34% | 0,030 664 mmd | 1,06 mmd |
| 66 | INJ Injective | 10,39 | -1,48% | 0,078 925 mmd | 1,03 mmd |
| 67 | FORM Four | 2,68 | -1,46% | 0,009 352 mmd | 1,02 mmd |
| 68 | STX Stacks | 0,645 208 | -1,29% | 0,017 621 mmd | 0,989 433 mmd |
| 69 | PENGU Pudgy Penguins | 0,015 417 | 1,66% | 0,237 659 mmd | 0,969 123 mmd |
| 70 | VIRTUAL Virtuals Protocol | 1,47 | -4,47% | 0,129 168 mmd | 0,963 515 mmd |
| 71 | OP Optimism | 0,534 028 | -1,83% | 0,124 793 mmd | 0,935 717 mmd |
| 72 | PAXG PAX Gold | 3.328,9 | 0,29% | 0,039 399 mmd | 0,931 369 mmd |
| 73 | KAIA Kaia | 0,149 265 | -1,0% | 0,017 222 mmd | 0,904 939 mmd |
| 74 | PYUSD PayPal USD | 0,999 525 | 0,0% | 0,016 432 mmd | 0,890 555 mmd |
| 75 | IP Story | 3,09 | -4,05% | 0,030 986 mmd | 0,885 313 mmd |
|
| |||||
| 76 | S Sonic | 0,303 043 | -2,37% | 0,040 183 mmd | 0,872 764 mmd |
| 77 | WIF dogwifhat | 0,842 383 | -1,77% | 0,274 945 mmd | 0,841 406 mmd |
| 78 | XAUt Tether Gold | 3.321,99 | 0,42% | 0,025 469 mmd | 0,818 952 mmd |
| 79 | GRT The Graph | 0,082 774 | -2,0% | 0,028 983 mmd | 0,817 419 mmd |
| 80 | FLOKI FLOKI | 0,000 084 | -0,78% | 0,122 349 mmd | 0,808 435 mmd |
| 81 | A Vaulta | 0,505 964 | 5,76% | 0,133 546 mmd | 0,797 673 mmd |
| 82 | NEXO Nexo | 1,21 | -0,32% | 0,008 769 mmd | 0,786 423 mmd |
| 83 | CAKE PancakeSwap | 2,25 | -1,18% | 0,032 59 mmd | 0,778 101 mmd |
| 84 | IMX Immutable | 0,411 721 | -1,23% | 0,022 001 mmd | 0,768 431 mmd |
| 85 | CRV Curve DAO Token | 0,504 83 | -0,21% | 0,087 376 mmd | 0,687 683 mmd |
| 86 | THETA Theta Network | 0,682 29 | -2,15% | 0,014 434 mmd | 0,682 29 mmd |
| 87 | ENS Ethereum Name Service | 18,45 | -1,21% | 0,028 051 mmd | 0,673 595 mmd |
| 88 | DEXE DeXe | 7,78 | 1,4% | 0,006 668 mmd | 0,651 598 mmd |
| 89 | ZEC Zcash | 38,72 | 0,44% | 0,040 71 mmd | 0,648 275 mmd |
| 90 | JTO Jito | 1,84 | -2,56% | 0,031 594 mmd | 0,638 552 mmd |
| 91 | LDO Lido DAO | 0,711 489 | -3,83% | 0,058 287 mmd | 0,638 152 mmd |
| 92 | GALA Gala | 0,013 971 | -2,03% | 0,058 112 mmd | 0,631 35 mmd |
| 93 | SAND The Sandbox | 0,242 152 | -1,14% | 0,029 822 mmd | 0,623 128 mmd |
| 94 | SYRUP Maple Finance | 0,514 643 | -6,25% | 0,067 488 mmd | 0,612 215 mmd |
| 95 | IOTA IOTA | 0,156 387 | -2,01% | 0,010 89 mmd | 0,605 509 mmd |
| 96 | BTT BitTorrent [New] | 0,0 | -0,01% | 0,015 76 mmd | 0,601 858 mmd |
| 97 | JASMY JasmyCoin | 0,011 988 | -2,45% | 0,022 912 mmd | 0,592 779 mmd |
| 98 | AERO Aerodrome Finance | 0,691 485 | -1,76% | 0,037 279 mmd | 0,588 919 mmd |
| 99 | RAY Raydium | 2,17 | -0,56% | 0,058 435 mmd | 0,581 979 mmd |
| 100 | AB AB | 0,008 405 | 3,59% | 0,077 448 mmd | 0,560 959 mmd |
| A | Vaulta | 5,76% | $0,505 964 |
| AB | AB | 3,59% | $0,008 405 |
| PENGU | Pudgy Penguins | 1,66% | $0,015 417 |
| DEXE | DeXe | 1,4% | $7,78 |
| XDC | XDC Network | 1,34% | $0,065 378 |
| POL | POL (prev. MATIC) | 1,08% | $0,186 183 |
| XLM | Stellar | 0,89% | $0,251 417 |
| BCH | Bitcoin Cash | 0,64% | $498,36 |
| SHIB | Shiba Inu | 0,6% | $0,000 011 |
| UNI | Uniswap | 0,47% | $7,4 |
| FARTCOIN | Fartcoin | -7,01% | $1,09 |
| SYRUP | Maple Finance | -6,25% | $0,514 643 |
| VIRTUAL | Virtuals Protocol | -4,47% | $1,47 |
| HYPE | Hyperliquid | -4,2% | $37,93 |
| SEI | Sei | -4,16% | $0,252 831 |
| SPX | SPX6900 | -4,06% | $1,28 |
| IP | Story | -4,05% | $3,09 |
| FLR | Flare | -3,85% | $0,015 908 |
| LDO | Lido DAO | -3,83% | $0,711 489 |
| TIA | Celestia | -3,73% | $1,56 |
Última actualización: 2025-07-08 06:10:25 (New York)
Capitalización top 100 (24h): 3.293,5 mmd
Volumen de intercambio top 100 (24h): 184,31 mmd
*mmd = miles de millones de dólares estadounidenses
