DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 22.804,05 -4,08%27.116.356.440,79439.603.083.077,74
2ETH Ethereum 1.565,92 -4,8%9.162.812.151,68191.628.226.440,05
3USDT Tether 1,0 -0,0%37.081.991.556,5267.782.740.290,29
4BNB BNB 306,58 -3,38%630.183.394,3448.410.924.888,2
5USDC USD Coin 1,0 0,0%3.544.168.732,1942.713.300.354,79
6XRP XRP 0,394 163 -4,7%1.232.734.039,1220.024.950.188,72
7BUSD Binance USD 1,0 0,02%10.421.917.258,8615.736.097.882,37
8ADA Cardano 0,371 64 -6,1%399.111.786,0212.856.417.576,25
9DOGE Dogecoin 0,087 574 -2,77%774.542.458,5811.618.530.657,91
10MATIC Polygon 1,08 -7,49%600.568.619,829.490.455.979,34
11SOL Solana 23,91 -8,62%1.084.304.699,098.886.659.542,35
12DOT Polkadot 6,18 -6,39%247.765.570,697.127.449.266,76
13LTC Litecoin 90,73 -4,67%761.600.595,826.548.797.375,44
14SHIB Shiba Inu 0,000 011 -4,92%299.783.281,96.299.217.286,31
15AVAX Avalanche 19,69 -6,22%663.364.733,056.199.326.871,19
16DAI Dai 1,0 0,07%194.690.727,15.827.717.139,71
17TRX TRON 0,062 19 -2,44%321.636.137,855.709.984.198,0
18UNI Uniswap 6,47 -6,32%126.258.789,024.938.591.316,2
19WBTC Wrapped Bitcoin 22.751,98 -4,12%153.376.403,854.019.083.525,16
20ATOM Cosmos 13,03 -5,73%206.635.162,183.731.852.038,01
21LINK Chainlink 6,89 -6,57%307.217.630,533.504.133.007,13
22LEO UNUS SED LEO 3,53 -3,73%2.352.164,593.374.449.912,61
23XMR Monero 176,18 -5,15%83.153.685,863.212.533.396,12
24ETC Ethereum Classic 21,3 -5,93%348.405.269,722.965.747.999,83
25TON Toncoin 2,28 -7,49%41.839.449,352.796.274.147,07
26APT Aptos 17,22 -6,8%1.777.560.927,572.761.527.119,04
27BCH Bitcoin Cash 130,48 -4,5%203.370.481,092.518.203.420,72
28XLM Stellar 0,089 849 -4,66%69.380.374,092.360.632.220,48
29OKB OKB 37,37 -5,78%30.243.695,242.242.233.916,11
30APE ApeCoin 5,8 -6,51%171.832.649,362.138.517.563,82
31CRO Cronos 0,077 553 -5,84%24.027.578,411.959.232.103,14
32NEAR NEAR Protocol 2,29 -10,61%172.378.591,381.952.038.398,29
33FIL Filecoin 5,13 -6,69%186.187.880,331.923.463.289,73
34LDO Lido DAO 2,07 -10,48%139.300.407,931.734.332.174,31
35ALGO Algorand 0,239 229 -8,48%84.917.378,951.722.313.635,69
36QNT Quant 140,97 -7,05%37.990.074,551.701.952.053,32
37VET VeChain 0,022 989 -6,39%69.002.611,661.667.007.808,94
38ICP Internet Computer 5,76 -7,79%43.509.497,871.641.370.247,08
39HBAR Hedera 0,063 484 -8,62%36.906.821,381.607.536.423,1
40MANA Decentraland 0,751 967 -5,88%364.970.488,571.394.962.168,3
41FTM Fantom 0,480 006 -2,11%352.950.776,91.331.065.159,86
42AAVE Aave 80,9 -7,72%90.926.865,41.140.262.948,01
43EOS EOS 1,04 -6,04%156.580.208,661.130.003.750,66
44AXS Axie Infinity 10,78 -10,91%196.965.592,351.089.528.328,53
45SAND The Sandbox 0,721 045 -8,86%257.079.101,941.081.185.909,93
46BIT BitDAO 0,511 959 -11,37%25.720.697,211.070.478.866,44
47EGLD MultiversX 41,97 -7,05%28.629.050,581.046.502.746,07
48FLOW Flow 0,982 1 -11,72%67.772.561,211.017.652.138,31
49THETA Theta Network 1,01 -8,5%33.684.274,51.012.953.644,68
50LUNC Terra Classic 0,000 164 -6,32%98.936.284,96980.855.320,11
51XTZ Tezos 1,05 -8,76%34.833.923,97976.776.230,81
52TUSD TrueUSD 0,999 717 -0,0%48.848.040,04945.321.860,41
53USDP Pax Dollar 0,999 505 -0,09%1.900.401,82877.650.179,3
54CHZ Chiliz 0,130 902 -7,61%150.796.833,94872.021.851,08
55HT Huobi Token 5,07 -1,43%9.607.149,32824.097.299,32
56BSV Bitcoin SV 42,35 -4,31%48.295.159,81816.011.789,52
57KCS KuCoin Token 8,19 -2,22%1.444.903,14806.703.332,49
58GRT The Graph 0,086 763 -9,79%43.594.427,48761.057.308,13
59FXS Frax Share 10,17 -9,53%27.320.373,44746.221.458,88
60ZEC Zcash 44,57 -5,52%75.184.048,21724.533.906,94
61USDD USDD 0,991 083 -0,15%16.005.681,35718.864.871,21
62CRV Curve DAO Token 0,991 928 -8,69%78.056.127,88698.398.480,55
63BTT BitTorrent-New 0,0 -3,65%15.412.355,01683.933.895,56
64TWT Trust Wallet Token 1,63 -7,03%110.243.790,88680.608.276,07
65XEC eCash 0,000 034 -9,19%18.603.395,61662.938.078,13
66DASH Dash 59,23 4,34%174.281.747,75658.732.647,99
67CAKE PancakeSwap 3,96 -3,74%46.297.016,24656.016.203,12
68MINA Mina 0,758 278 0,44%225.406.399,73624.188.427,39
69MIOTA IOTA 0,223 017 -7,28%14.639.775,71619.883.880,05
70MKR Maker 633,74 -5,87%26.566.743,29619.572.159,85
71KLAY Klaytn 0,197 82 -4,41%32.574.460,53611.102.587,23
72GUSD Gemini Dollar 1,0 1,19%886.380,68610.082.051,68
73RUNE THORChain 1,74 -8,63%67.960.954,43572.201.681,48
74SNX Synthetix 2,28 -7,67%37.693.322,95570.341.698,31
75NEO Neo 8,05 -3,88%59.553.329,97568.125.730,34
76PAXG PAX Gold 1.896,05 -0,77%11.194.444,66514.329.988,42
77IMX ImmutableX 0,645 801 -4,32%45.216.585,71512.605.571,26
78OP Optimism 2,13 -11,01%289.384.633,1500.981.596,91
79GMX GMX 58,36 -5,26%57.578.896,61491.880.637,57
80GT GateToken 4,36 1,68%1.206.115,85472.859.976,96
81OSMO Osmosis 0,958 861 -8,46%28.523.953,79472.326.251,17
82NEXO Nexo 0,818 203 -3,84%7.342.681,32458.194.010,19
83CVX Convex Finance 6,02 -3,47%11.796.751,01446.664.239,96
84ENJ Enjin Coin 0,436 639 -7,18%45.622.631,9436.639.790,69
85ZIL Zilliqa 0,026 578 -9,88%57.948.161,77421.743.356,11
86FEI Fei USD 0,986 351 -1,31%828.808,97419.195.549,51
87LRC Loopring 0,307 1 -4,98%154.738.385,09408.484.890,92
88LUNA Terra 1,95 -10,5%91.161.690,88405.254.602,82
891INCH 1inch Network 0,507 217 -5,85%42.508.347,11404.414.022,68
90DYDX dYdX 2,52 6,6%284.118.959,49393.786.342,05
91ETHW EthereumPoW 3,61 -7,19%16.360.761,93389.412.940,63
92RPL Rocket Pool 37,54 -6,67%10.395.810,66385.918.548,98
93CSPR Casper 0,035 598 -2,9%10.935.152,74381.458.905,7
94COMP Compound 51,5 -7,69%27.683.113,34374.299.379,36
95KAVA Kava 0,944 708 -8,48%38.077.146,7372.913.056,0
96GALA Gala 0,053 41 -9,93%346.025.947,99372.653.178,84
97HNT Helium 2,66 -9,66%4.200.878,11366.574.253,86
98BAT Basic Attention Token 0,245 235 -10,02%38.840.207,66366.104.726,67
99STX Stacks 0,268 672 -8,61%14.140.208,63364.979.031,78
100T Threshold 0,042 164 -9,48%44.895.272,24357.761.787,78



Última actualización: 2023-01-30 18:40:22 (New York)
Capitalización top 100 (24h): 1.003.629.178.235,38
Volumen de intercambio top 100 (24h): 103.574.327.901,51