DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Capitalización | Volumen |
|---|---|---|---|---|---|
| 1 | USDT Tether | $1.00 | -0.05% | $15,306,160,867.58 | $30,801,474,825.00 |
| 2 | BTC Bitcoin | $10,754.96 | 0.45% | $198,977,048,990.14 | $18,172,492,806.18 |
| 3 | ETH Ethereum | $355.01 | 0.57% | $40,033,192,463.41 | $11,006,899,235.14 |
| 4 | TRX TRON | $0.027246 | -0.54% | $1,952,425,716.59 | $1,568,719,991.03 |
| 5 | LINK Chainlink | $10.38 | -3.51% | $3,632,611,588.30 | $1,543,926,905.26 |
| 6 | EOS EOS | $2.58 | 0.83% | $2,412,670,433.90 | $1,488,154,604.89 |
| 7 | XRP XRP | $0.2423 | -0.25% | $10,927,100,967.67 | $1,181,110,229.36 |
| 8 | LTC Litecoin | $46.08 | -0.11% | $3,020,310,535.75 | $989,064,391.01 |
| 9 | BCH Bitcoin Cash | $221.94 | 2.31% | $4,112,141,591.17 | $934,962,029.53 |
| 10 | POWR Power Ledger | $0.085755 | -0.74% | $36,365,841.86 | $739,813,879.32 |
| 11 | UNI Uniswap | $4.80 | -4.46% | $465,412,293.78 | $692,892,763.44 |
| 12 | BSV Bitcoin SV | $163.47 | 4.87% | $3,028,655,300.93 | $592,786,107.34 |
| 13 | NEO Neo | $21.07 | -1.79% | $1,486,286,549.76 | $582,279,230.47 |
| 14 | ETC Ethereum Classic | $5.38 | 7.1% | $625,403,343.80 | $536,438,279.20 |
| 15 | ADA Cardano | $0.095746 | -1.61% | $2,978,884,755.26 | $439,535,807.38 |
| 16 | WTC Waltonchain | $0.37934 | -0.47% | $26,423,104.21 | $408,798,108.74 |
| 17 | YFI yearn.finance | $31,412.46 | 17.39% | $941,355,751.33 | $361,675,413.61 |
| 18 | XMR Monero | $93.88 | 0.89% | $1,662,690,573.54 | $359,232,981.53 |
| 19 | BNB Binance Coin | $26.26 | 6.28% | $3,792,304,172.11 | $340,876,112.10 |
| 20 | USDC USD Coin | $1.00 | 0.07% | $2,531,032,540.06 | $316,564,964.08 |
| 21 | DOT Polkadot | $4.35 | -1.46% | $3,709,106,518.50 | $307,287,576.17 |
| 22 | DASH Dash | $69.14 | 0.62% | $672,462,723.47 | $295,748,770.20 |
| 23 | YFII DFI.Money | $3,773.44 | 14.21% | $145,639,798.27 | $252,643,572.10 |
| 24 | ZEC Zcash | $56.47 | 2.83% | $571,669,176.51 | $231,134,676.84 |
| 25 | PAX Paxos Standard | $1.00 | -0.04% | $245,417,279.75 | $207,216,538.80 |
|
| |||||
| 26 | QTUM Qtum | $2.41 | 1.33% | $234,177,958.04 | $191,836,089.10 |
| 27 | BAT Basic Attention Token | $0.232805 | -0.27% | $342,749,978.02 | $178,090,932.64 |
| 28 | SUN SUN | $16.14 | -4.3% | $27,085,508.50 | $164,412,332.60 |
| 29 | ONT Ontology | $0.690411 | 5.21% | $519,101,312.19 | $160,086,962.12 |
| 30 | BUSD Binance USD | $1.00 | -0.08% | $466,335,008.20 | $154,555,034.84 |
| 31 | QC Qcash | $0.14732 | 0.07% | $67,767,289.06 | $142,789,563.93 |
| 32 | XLM Stellar | $0.07417 | -1.09% | $1,537,896,342.21 | $120,570,851.93 |
| 33 | LEND Aave | $0.562306 | 3.02% | $730,998,108.46 | $118,402,539.36 |
| 34 | OMG OMG Network | $3.10 | -1.01% | $435,208,772.59 | $117,213,439.95 |
| 35 | VET VeChain | $0.012881 | -0.71% | $828,447,675.67 | $111,543,053.75 |
| 36 | ATOM Cosmos | $4.60 | -3.33% | $936,476,150.06 | $108,170,903.31 |
| 37 | XTZ Tezos | $2.18 | -2.02% | $1,622,918,360.17 | $106,238,169.44 |
| 38 | ACH Alchemy Pay | $0.017236 | 1.14% | $15,810,335.01 | $97,166,692.20 |
| 39 | JST JUST | $0.039552 | -1.3% | $89,400,020.60 | $86,664,401.40 |
| 40 | HT Huobi Token | $4.64 | 0.27% | $975,318,564.52 | $86,562,636.65 |
| 41 | THETA THETA | $0.704402 | 5.93% | $613,184,190.94 | $74,764,827.02 |
| 42 | OKB OKB | $6.27 | -0.31% | $376,389,347.30 | $73,641,660.68 |
| 43 | REN Ren | $0.249388 | 8.77% | $220,809,299.35 | $73,409,237.26 |
| 44 | BAND Band Protocol | $6.98 | -0.79% | $143,121,934.12 | $70,919,310.62 |
| 45 | APM apM Coin | $0.083933 | 2.18% | $30,373,215.30 | $68,877,694.60 |
| 46 | LRC Loopring | $0.225443 | 0.61% | $257,696,763.14 | $68,318,130.50 |
| 47 | BAL Balancer | $15.45 | 1.21% | $107,280,779.41 | $62,176,625.40 |
| 48 | CRV Curve DAO Token | $1.12 | 14.35% | $70,886,000.57 | $60,460,929.44 |
| 49 | ALGO Algorand | $0.324285 | -0.3% | $343,258,839.45 | $59,531,344.42 |
| 50 | ABBC ABBC Coin | $0.338268 | -2% | $198,641,652.72 | $59,117,596.73 |
|
| |||||
| 51 | CRO Crypto.com Coin | $0.154046 | -0.09% | $3,124,242,096.34 | $58,964,071.19 |
| 52 | COMP Compound | $144.81 | 3.28% | $370,886,429.08 | $57,676,723.93 |
| 53 | BNT Bancor | $0.890728 | -0.95% | $61,592,538.73 | $57,142,829.70 |
| 54 | TUSD TrueUSD | $1.00 | -0% | $509,030,646.26 | $56,512,328.46 |
| 55 | DAI Dai | $1.01 | -0.03% | $932,765,792.72 | $56,475,751.37 |
| 56 | SUSHI SushiSwap | $1.41 | 0.18% | $169,168,535.88 | $52,001,714.57 |
| 57 | PCM Precium | $0.022436 | -1.46% | $15,088,923.35 | $51,943,511.96 |
| 58 | SXP Swipe | $1.35 | 5.77% | $98,978,717.69 | $47,760,184.24 |
| 59 | SRM Serum | $1.91 | -3.43% | $95,451,456.38 | $47,199,267.42 |
| 60 | SNX Synthetix Network Token | $5.29 | 6.4% | $537,524,910.78 | $46,812,260.07 |
| 61 | UQC Uquid Coin | $7.25 | 17.37% | $72,511,228.99 | $45,317,900.98 |
| 62 | KNC Kyber Network | $1.02 | 3.16% | $202,740,155.69 | $44,572,663.15 |
| 63 | WAVES Waves | $2.51 | 5.04% | $258,846,058.15 | $43,441,829.91 |
| 64 | WBTC Wrapped Bitcoin | $10,770.73 | 0.38% | $931,369,327.68 | $42,681,886.77 |
| 65 | ZRX 0x | $0.392386 | -3.24% | $291,642,856.48 | $39,839,982.56 |
| 66 | DOGE Dogecoin | $0.002713 | 0.33% | $342,990,096.58 | $37,449,609.17 |
| 67 | XEM NEM | $0.120627 | 4.42% | $1,085,641,291.50 | $32,690,361.23 |
| 68 | IOST IOST | $0.005851 | -0.01% | $88,826,158.53 | $31,529,389.01 |
| 69 | RSR Reserve Rights | $0.012261 | -3.02% | $114,642,004.85 | $31,522,929.21 |
| 70 | HUSD HUSD | $1.00 | 0.03% | $140,880,842.06 | $30,619,700.14 |
| 71 | NXM NXM | $40.92 | 3.85% | $229,824,126.95 | $29,433,431.86 |
| 72 | NEST NEST Protocol | $0.050886 | -8.14% | $83,056,659.10 | $29,017,357.94 |
| 73 | AVAX Avalanche | $4.56 | -3.53% | $111,600,662.09 | $27,895,655.93 |
| 74 | YFV YFValue | $8.90 | 8.71% | $29,161,401.92 | $27,707,268.26 |
| 75 | BTT BitTorrent | $0.00031 | -0.47% | $306,386,164.79 | $27,137,684.06 |
|
| |||||
| 76 | MKR Maker | $527.98 | 4.18% | $530,921,024.56 | $26,941,774.38 |
| 77 | KSM Kusama | $35.87 | -3.02% | $303,827,253.10 | $25,954,932.57 |
| 78 | TRB Tellor | $23.43 | 1.57% | $34,499,044.66 | $25,554,238.64 |
| 79 | ANKR Ankr | $0.006983 | 11.25% | $40,705,308.20 | $25,515,834.18 |
| 80 | DOCK Dock | $0.019714 | 2.37% | $12,122,525.43 | $24,961,116.49 |
| 81 | STORJ Storj | $0.39915 | 8.26% | $79,370,876.86 | $24,567,524.09 |
| 82 | ANT Aragon | $3.65 | -2.19% | $120,832,074.18 | $22,765,225.36 |
| 83 | ZIL Zilliqa | $0.016358 | 2.07% | $171,129,503.94 | $19,561,296.06 |
| 84 | GT GateToken | $0.538819 | 0.3% | $43,686,906.95 | $19,240,153.44 |
| 85 | TMTG The Midas Touch Gold | $0.024418 | 28.62% | $130,393,084.33 | $18,606,948.57 |
| 86 | TNC TNC Coin | $0.098173 | -0.14% | $226,821,152.05 | $18,214,861.01 |
| 87 | HMR Homeros | $0.720742 | 0.41% | $226,466,721.26 | $17,451,800.72 |
| 88 | UMA UMA | $10.34 | -0.76% | $569,743,030.23 | $16,671,419.78 |
| 89 | LEO UNUS SED LEO | $1.24 | -0.2% | $1,236,743,569.02 | $16,596,040.82 |
| 90 | BZRX bZx Protocol | $0.223866 | 6.58% | $31,477,759.30 | $16,359,249.82 |
| 91 | BTM Bytom | $0.071598 | 1.55% | $98,473,446.17 | $15,625,936.53 |
| 92 | STRAT Stratis | $0.49638 | 3.26% | $49,623,925.47 | $14,785,107.12 |
| 93 | OCEAN Ocean Protocol | $0.40063 | -4.39% | $143,881,246.76 | $13,900,592.18 |
| 94 | DIA DIA | $1.53 | -4.37% | $16,219,419.45 | $13,481,689.18 |
| 95 | KCASH Kcash | $0.065391 | 0.77% | $29,131,771.44 | $13,310,670.52 |
| 96 | FTM Fantom | $0.040377 | -3% | $85,856,343.21 | $13,235,521.18 |
| 97 | OGN Origin Protocol | $0.226162 | 1.27% | $29,227,969.68 | $13,021,298.54 |
| 98 | EXE 8X8 PROTOCOL | $0.167576 | -1.41% | $51,948,587.22 | $13,013,600.98 |
| 99 | AST AirSwap | $0.126508 | 5.61% | $18,976,234.94 | $12,837,101.80 |
| 100 | ELF aelf | $0.103745 | 2.08% | $56,487,234.91 | $12,399,774.83 |
| 101 | TOMO TomoChain | $0.801371 | -0.77% | $60,536,516.91 | $12,138,830.03 |
| 102 | USDK USDK | $0.999426 | -0.3% | $28,583,660.94 | $11,963,038.22 |
| 103 | ICX ICON | $0.425908 | 2.61% | $241,557,527.26 | $11,860,808.81 |
| 104 | GXC GXChain | $0.469012 | 0.48% | $30,485,766.07 | $11,433,792.24 |
| 105 | XZC Zcoin | $4.10 | -1.93% | $45,312,864.18 | $10,945,500.06 |
| 106 | ADX AdEx Network | $0.193204 | 20.23% | $19,320,382.52 | $10,544,112.65 |
| 107 | REP Augur | $14.60 | 4.1% | $160,618,033.39 | $10,258,468.80 |
| 108 | KAVA Kava.io | $2.22 | 5.46% | $74,284,949.84 | $10,007,652.18 |
| 109 | AKRO Akropolis | $0.016541 | 2.78% | $33,012,478.81 | $9,860,275.28 |
| 110 | HBAR Hedera Hashgraph | $0.03241 | 0.15% | $178,105,576.75 | $9,720,055.26 |
| 111 | BHD BitcoinHD | $3.65 | 2.24% | $22,212,582.45 | $9,712,813.26 |
| 112 | PLF PlayFuel | $0.259549 | 147.68% | $129,774,479.26 | $9,343,453.84 |
| 113 | ARPA ARPA Chain | $0.02337 | 1.74% | $20,001,042.12 | $9,337,769.09 |
| 114 | NULS NULS | $0.259102 | 1.52% | $25,642,487.55 | $9,160,218.08 |
| 115 | DGB DigiByte | $0.024472 | -1.84% | $332,529,770.61 | $8,993,769.14 |
| 116 | SOL Solana | $3.14 | -1.55% | $121,770,911.54 | $8,894,475.47 |
| 117 | MANA Decentraland | $0.07955 | 3.64% | $116,345,809.64 | $8,893,236.81 |
| 118 | TFUEL Theta Fuel | $0.010897 | 9.03% | $41,827,090.31 | $8,873,175.08 |
| 119 | AAB AAX Token | $0.403228 | 3.01% | $10,483,929.60 | $8,663,524.68 |
| 120 | PNK Kleros | $0.069365 | 2.47% | $38,346,411.10 | $8,577,044.46 |
| 121 | ZB ZB Token | $0.322895 | -0.66% | $149,593,504.94 | $8,556,643.77 |
| 122 | BTS BitShares | $0.024725 | 1.52% | $74,250,843.09 | $8,390,416.21 |
| 123 | KCS KuCoin Shares | $0.895789 | -8.72% | $72,315,605.68 | $8,051,026.24 |
| 124 | STAKE xDai | $23.01 | -5.44% | $64,673,872.11 | $7,536,350.25 |
| 125 | MATIC Matic Network | $0.018952 | -1.17% | $72,082,211.46 | $7,448,291.80 |
| 126 | NANO Nano | $0.833106 | 7.75% | $111,009,962.15 | $7,075,170.20 |
| 127 | TRUE TrueChain | $0.254823 | 4.23% | $20,277,642.03 | $6,826,703.73 |
| 128 | HC HyperCash | $1.23 | 0.42% | $55,153,369.03 | $6,713,383.43 |
| 129 | BZ Bit-Z Token | $0.106018 | 1.02% | $13,440,779.02 | $6,643,806.47 |
| 130 | LET LinkEye | $0.013055 | -2.46% | $10,574,478.61 | $6,600,412.25 |
| 131 | LAMB Lambda | $0.020379 | 0.92% | $16,630,385.18 | $6,464,785.60 |
| 132 | BDCC BDCC Bitica COIN | $6.03 | -3.18% | $17,639,434.74 | $6,288,382.57 |
| 133 | OXT Orchid | $0.305362 | 1.73% | $112,246,185.23 | $6,236,872.38 |
| 134 | ELAMA Elamachain | $0.024779 | -5.39% | $18,002,210.51 | $5,931,662.50 |
| 135 | TT Thunder Token | $0.004735 | 0.8% | $27,879,519.39 | $5,917,340.85 |
| 136 | FTT FTX Token | $3.65 | 0.34% | $344,670,961.50 | $5,908,028.93 |
| 137 | MIOTA IOTA | $0.264327 | 2.7% | $734,703,534.01 | $5,905,928.93 |
| 138 | CKB Nervos Network | $0.005315 | 2.55% | $110,590,615.55 | $5,748,125.99 |
| 139 | ABT Arcblock | $0.099333 | 2.68% | $9,789,696.50 | $5,744,474.43 |
| 140 | COTI COTI | $0.042229 | -2.68% | $23,987,428.82 | $5,653,183.70 |
| 141 | XSR Xensor | $0.007041 | -45.21% | $24,877,012.93 | $5,620,601.25 |
| 142 | SNT Status | $0.024208 | -0.73% | $84,013,962.47 | $5,571,492.87 |
| 143 | AE Aeternity | $0.121932 | 0.38% | $39,183,400.80 | $5,550,632.92 |
| 144 | IOTX IoTeX | $0.008195 | -0.04% | $39,533,185.38 | $5,548,321.73 |
| 145 | CVP PowerPool | $2.18 | 0.25% | $10,913,053.40 | $5,420,562.55 |
| 146 | ENJ Enjin Coin | $0.163134 | 5.07% | $133,965,853.14 | $5,272,938.08 |
| 147 | EGLD Elrond | $10.42 | 3.88% | $142,814,666.46 | $5,243,881.93 |
| 148 | GNT Golem | $0.094856 | 0.62% | $93,971,286.49 | $5,178,772.37 |
| 149 | HNT Helium | $1.79 | -4.99% | $77,916,892.76 | $5,028,924.12 |
| 150 | CEL Celsius | $0.91003 | -1% | $217,372,990.86 | $5,019,123.70 |
| 151 | EGG Nestree | $0.010199 | -7.24% | $11,077,567.13 | $4,949,546.75 |
| 152 | FET Fetch.ai | $0.059068 | -2.48% | $46,941,209.12 | $4,922,853.85 |
| 153 | ONE Harmony | $0.005394 | -0.98% | $33,739,259.79 | $4,917,419.85 |
| 154 | SWRV Swerve | $1.37 | -9.26% | $9,916,119.45 | $4,815,643.37 |
| 155 | CELR Celer Network | $0.0054 | 4.28% | $21,293,264.31 | $4,691,379.63 |
| 156 | ZT ZBG Token | $0.047383 | 0.3% | $12,509,956.65 | $4,672,206.79 |
| 157 | SHR ShareToken | $0.026691 | 2.02% | $38,492,330.65 | $4,521,806.82 |
| 158 | AOA Aurora | $0.006226 | 5.34% | $40,733,217.61 | $4,520,611.99 |
| 159 | RUNE THORChain | $0.499147 | 4.65% | $79,080,898.80 | $4,508,205.15 |
| 160 | CHZ Chiliz | $0.011246 | 0.29% | $55,339,737.55 | $4,463,017.36 |
| 161 | MXC MXC | $0.019263 | 1.82% | $50,197,296.38 | $4,428,006.63 |
| 162 | BEAM Beam | $0.295261 | 3.91% | $21,057,447.23 | $4,346,369.57 |
| 163 | USDJ USDJ | $1.01 | 0.71% | $10,794,553.20 | $4,338,031.98 |
| 164 | CELO Celo | $2.51 | -0.89% | $312,434,839.48 | $4,249,423.72 |
| 165 | RING Darwinia Network | $0.063516 | 1.84% | $41,150,252.90 | $4,244,817.85 |
| 166 | SOLO Sologenic | $0.854 | -1.07% | $170,801,521.60 | $4,232,179.04 |
| 167 | GRIN Grin | $0.31355 | -0.88% | $16,674,925.10 | $4,201,667.54 |
| 168 | SAND The Sandbox | $0.046764 | -4.46% | $27,546,255.10 | $4,131,736.18 |
| 169 | CENNZ Centrality | $0.066526 | 1.25% | $78,361,278.81 | $4,092,231.40 |
| 170 | MOF Molecular Future | $0.225152 | -1.3% | $19,246,249.01 | $4,016,298.66 |
| 171 | CTXC Cortex | $0.096082 | 2.21% | $24,014,725.54 | $3,879,296.01 |
| 172 | VIDT VIDT Datalink | $0.447704 | -13.32% | $22,282,119.29 | $3,863,823.70 |
| 173 | IRIS IRISnet | $0.0647 | 3.15% | $54,132,342.63 | $3,845,870.57 |
| 174 | RVN Ravencoin | $0.014527 | -0.09% | $103,513,687.57 | $3,747,908.71 |
| 175 | XDC XinFin Network | $0.005137 | 6.53% | $62,714,785.80 | $3,734,084.26 |
| 176 | SWAP TrustSwap | $0.536824 | -10.31% | $36,907,109.87 | $3,700,602.84 |
| 177 | AR Arweave | $3.35 | -3.81% | $111,791,433.83 | $3,686,223.53 |
| 178 | PHA Phala.Network | $0.115531 | -4.25% | $15,827,754.18 | $3,661,591.22 |
| 179 | AMPL Ampleforth | $0.726858 | -3.1% | $97,573,421.10 | $3,639,180.62 |
| 180 | HOT Holo | $0.0005 | -0.15% | $83,160,926.75 | $3,564,089.52 |
| 181 | HYN Hyperion | $0.830292 | 0.67% | $263,008,214.40 | $3,561,312.31 |
| 182 | NEXO Nexo | $0.130428 | 1.23% | $73,039,832.66 | $3,544,216.94 |
| 183 | NMR Numeraire | $31.49 | 0.82% | $96,870,690.18 | $3,512,717.06 |
| 184 | RLC iExec RLC | $0.97568 | 4.9% | $78,123,490.82 | $3,347,973.00 |
| 185 | BTMX BitMax Token | $0.045175 | -6.91% | $29,843,559.71 | $3,344,531.10 |
| 186 | CRD CryptalDash | $0.024005 | -0.03% | $24,005,245.38 | $3,339,396.25 |
| 187 | ELA Elastos | $1.82 | -0.33% | $31,300,152.90 | $3,337,963.12 |
| 188 | MTA Meta | $2.73 | -4.96% | $9,350,900.34 | $3,301,459.75 |
| 189 | STEEM Steem | $0.166512 | 2.82% | $64,453,755.60 | $3,274,800.56 |
| 190 | BLZ Bluzelle | $0.09782 | 3.13% | $23,802,198.65 | $3,264,818.15 |
| 191 | LTO LTO Network | $0.065907 | 3.95% | $15,993,227.29 | $3,263,699.57 |
| 192 | ZEN Horizen | $5.92 | -1.38% | $59,396,957.79 | $3,259,164.16 |
| 193 | UTK Utrust | $0.135073 | -6.62% | $60,782,967.56 | $3,249,746.93 |
| 194 | CTC Creditcoin | $0.58492 | 0.99% | $332,112,132.19 | $3,235,559.25 |
| 195 | MEME Meme | $880.75 | -0.42% | $24,661,112.21 | $3,202,190.30 |
| 196 | SERO Super Zero Protocol | $0.108694 | -1.04% | $31,733,980.33 | $3,178,266.11 |
| 197 | BHP BHPCoin | $0.598163 | -0.43% | $12,069,473.23 | $3,172,721.10 |
| 198 | TRADE Unitrade | $1.07 | 24.15% | $25,123,128.67 | $3,164,638.64 |
| 199 | DFI DeFiChain | $0.283695 | 0.4% | $103,251,297.02 | $3,147,144.95 |
| 200 | PROM Prometeus | $3.58 | 25.08% | $24,586,172.99 | $3,124,273.55 |
| 201 | ORN Orion Protocol | $2.38 | -7.7% | $23,607,097.05 | $3,013,253.88 |
| 202 | BTG Bitcoin Gold | $7.92 | 0.34% | $138,726,258.84 | $2,901,974.61 |
| 203 | LOOM Loom Network | $0.021568 | 1.56% | $20,932,141.20 | $2,821,413.68 |
| 204 | ONE BigONE Token | $0.002387 | 5.98% | $22,555,246.27 | $2,805,557.44 |
| 205 | VLX Velas | $0.039579 | 1.33% | $55,871,214.55 | $2,791,129.37 |
| 206 | CTSI Cartesi | $0.050995 | 14.49% | $10,117,654.16 | $2,788,294.29 |
| 207 | DMG DMM: Governance | $0.405906 | 9.16% | $18,598,617.77 | $2,655,295.91 |
| 208 | LUNA Terra | $0.316096 | -2.11% | $122,055,049.32 | $2,654,941.14 |
| 209 | CREAM Cream Finance | $80.43 | -4.79% | $12,058,235.08 | $2,595,222.40 |
| 210 | PCX ChainX | $3.23 | 0.63% | $22,260,257.53 | $2,586,860.32 |
| 211 | ARDR Ardor | $0.053835 | 0.23% | $53,780,879.99 | $2,584,393.31 |
| 212 | GAS Gas | $1.68 | 0.84% | $17,032,807.95 | $2,560,894.18 |
| 213 | ENG Enigma | $0.640957 | 2.85% | $47,966,801.72 | $2,533,466.86 |
| 214 | STPT Standard Tokenization Protocol | $0.018937 | 3.93% | $15,497,926.76 | $2,462,437.11 |
| 215 | KMD Komodo | $0.563709 | -1.07% | $68,719,881.52 | $2,461,044.58 |
| 216 | MASS Massnet | $0.326495 | 15.77% | $27,675,739.95 | $2,455,518.39 |
| 217 | MONA MonaCoin | $1.26 | 3.44% | $82,587,508.08 | $2,447,883.35 |
| 218 | VTHO VeThor Token | $0.000783 | 1.32% | $21,938,948.16 | $2,404,017.29 |
| 219 | CHR Chromia | $0.034156 | 0.52% | $15,033,809.62 | $2,379,741.31 |
| 220 | USDN Neutrino USD | $0.998868 | 0.12% | $31,102,294.92 | $2,328,884.01 |
| 221 | DGTX Digitex Futures | $0.031421 | 1.18% | $28,814,568.69 | $2,302,078.65 |
| 222 | LSK Lisk | $1.22 | 1.7% | $153,395,884.66 | $2,247,999.32 |
| 223 | INB Insight Chain | $1.01 | -0.32% | $353,716,109.64 | $2,202,590.05 |
| 224 | MTL Metal | $0.300119 | -1.86% | $19,652,911.85 | $2,161,332.64 |
| 225 | DCR Decred | $12.03 | -1.03% | $145,055,512.31 | $2,043,299.38 |
| 226 | DF dForce | $0.171704 | -5.29% | $14,260,650.35 | $2,000,837.80 |
| 227 | MX MX Token | $0.125875 | -2.77% | $20,511,300.23 | $1,860,420.68 |
| 228 | NAS Nebulas | $0.347062 | 1.9% | $18,030,769.79 | $1,848,524.25 |
| 229 | STMX StormX | $0.002157 | 0.01% | $16,130,096.17 | $1,828,713.85 |
| 230 | SC Siacoin | $0.002762 | 0.05% | $123,595,852.24 | $1,803,145.52 |
| 231 | QNT Quant | $8.19 | -0.43% | $98,906,046.02 | $1,781,600.95 |
| 232 | WIN WINk | $0.000089 | 7.71% | $27,967,153.85 | $1,758,843.21 |
| 233 | KAI KardiaChain | $0.017424 | -11.1% | $30,491,517.12 | $1,751,459.15 |
| 234 | WAN Wanchain | $0.304349 | 5.05% | $38,135,421.19 | $1,729,543.94 |
| 235 | HIVE Hive | $0.155698 | 0.65% | $49,427,335.94 | $1,698,281.89 |
| 236 | PNT pNetwork | $0.535057 | -1.24% | $13,116,369.37 | $1,694,355.93 |
| 237 | FSN Fusion | $0.378024 | -0.45% | $17,672,496.50 | $1,683,804.79 |
| 238 | FOR The Force Protocol | $0.04328 | 0.95% | $13,481,107.32 | $1,675,988.44 |
| 239 | ARK Ark | $0.30081 | -1.8% | $37,327,636.51 | $1,642,315.91 |
| 240 | NKN NKN | $0.019198 | -1.31% | $11,205,054.97 | $1,630,209.93 |
| 241 | LBA Cred | $0.017583 | 2.38% | $14,776,707.32 | $1,589,605.36 |
| 242 | XRT Robonomics.network | $17.17 | 34.85% | $11,673,537.20 | $1,580,429.83 |
| 243 | VSYS v.systems | $0.019215 | 1.04% | $40,305,041.49 | $1,579,906.31 |
| 244 | KDAG King DAG | $0.224224 | 0.46% | $10,987,325.15 | $1,569,114.57 |
| 245 | MCO MCO | $4.25 | -1.8% | $67,201,118.19 | $1,562,025.60 |
| 246 | GUSD Gemini Dollar | $1.00 | 0.21% | $14,265,571.78 | $1,481,775.90 |
| 247 | ADK Aidos Kuneen | $0.501473 | -1.15% | $12,536,825.71 | $1,418,511.82 |
| 248 | AION Aion | $0.081853 | 1.03% | $37,536,954.48 | $1,406,957.29 |
| 249 | MFT Mainframe | $0.001699 | 1.46% | $15,926,608.40 | $1,365,980.18 |
| 250 | VITAE Vitae | $2.68 | -0.37% | $52,163,932.06 | $1,335,881.59 |
| 251 | XVG Verge | $0.00423 | -2.31% | $69,219,902.15 | $1,328,285.03 |
| 252 | BPS BitcoinPoS | $71.33 | 10.52% | $260,533,945.46 | $1,324,060.74 |
| 253 | DX DxChain Token | $0.002187 | -11.7% | $109,341,154.46 | $1,305,959.46 |
| 254 | BIKI BIKI | $0.034014 | 1.09% | $10,710,832.34 | $1,302,368.37 |
| 255 | FX Function X | $0.078995 | 10.93% | $18,152,098.52 | $1,280,002.64 |
| 256 | CNX Cryptonex | $1.63 | 0.49% | $90,493,702.95 | $1,234,161.34 |
| 257 | YFL YF Link | $548.74 | 10.69% | $27,196,909.59 | $1,229,508.82 |
| 258 | MLN Melon | $32.55 | -6.32% | $40,687,784.98 | $1,224,419.80 |
| 259 | PERL Perlin | $0.023192 | -0.73% | $11,204,863.90 | $1,217,013.19 |
| 260 | HEDG HedgeTrade | $1.27 | 13.93% | $427,835,541.12 | $1,206,979.67 |
| 261 | DNA Metaverse Dualchain Network Architecture | $0.003387 | -0.17% | $59,009,566.56 | $1,202,643.85 |
| 262 | XSN Stakenet | $0.21385 | -1.01% | $22,871,405.37 | $1,183,924.28 |
| 263 | WOM WOM Protocol | $0.262142 | 0.06% | $26,216,194.43 | $1,181,415.32 |
| 264 | HEX HEX | $0.003979 | 7.38% | $1,368,712,392.55 | $1,159,420.48 |
| 265 | LBC LBRY Credits | $0.020952 | -7.11% | $9,742,123.77 | $1,157,445.58 |
| 266 | ULT Ultiledger | $0.015173 | -0.45% | $29,675,629.41 | $1,136,536.43 |
| 267 | BCD Bitcoin Diamond | $0.546457 | 1.32% | $101,910,338.31 | $1,132,227.31 |
| 268 | SHA Safe Haven | $0.003434 | 6.62% | $10,322,424.93 | $1,128,154.06 |
| 269 | CVT CyberVein | $0.119899 | 4.47% | $127,141,180.70 | $1,116,813.41 |
| 270 | RDN Raiden Network Token | $0.188519 | -6.19% | $9,597,612.12 | $1,114,393.90 |
| 271 | WRX WazirX | $0.096144 | 0.45% | $22,097,915.74 | $1,100,943.53 |
| 272 | XHV Haven Protocol | $2.16 | 0.72% | $29,276,518.87 | $1,094,774.87 |
| 273 | KEEP Keep Network | $0.954336 | -8.73% | $13,291,495.89 | $1,089,155.62 |
| 274 | COS Contentos | $0.00745 | -1.08% | $16,368,931.55 | $1,055,582.43 |
| 275 | WICC WaykiChain | $0.262993 | -1.05% | $49,705,671.08 | $1,050,562.75 |
| 276 | UBT Unibright | $0.335054 | 10.45% | $49,856,048.66 | $1,043,443.98 |
| 277 | COCOS Cocos-BCX | $0.000372 | -1.79% | $14,625,460.71 | $1,031,775.54 |
| 278 | REQ Request | $0.020049 | 7.04% | $20,048,452.89 | $1,027,287.74 |
| 279 | XOR Sora | $72.80 | 5.26% | $25,479,280.03 | $1,005,584.00 |
| 280 | XNS Insolar | $0.394769 | -0.9% | $39,476,937.50 | $978,222.08 |
| 281 | XPR Proton | $0.010736 | 3.66% | $17,563,443.05 | $971,293.26 |
| 282 | TROY TROY | $0.003075 | -0.69% | $27,341,600.23 | $969,651.27 |
| 283 | DAD DAD | $0.24714 | -0.76% | $33,265,502.25 | $958,330.67 |
| 284 | ZYN Zynecoin | $1.11 | -2.11% | $24,515,051.80 | $945,471.57 |
| 285 | XIN Mixin | $131.54 | 0.69% | $68,657,286.54 | $938,428.66 |
| 286 | ETN Electroneum | $0.005066 | 0.9% | $51,649,616.64 | $915,653.13 |
| 287 | CVC Civic | $0.026982 | -0.46% | $18,077,625.26 | $897,270.90 |
| 288 | RPL Rocket Pool | $1.95 | -3.2% | $20,004,747.31 | $878,738.69 |
| 289 | STX Blockstack | $0.161727 | -2.95% | $100,002,193.52 | $871,396.60 |
| 290 | NIM Nimiq | $0.002773 | -1.18% | $18,215,724.79 | $869,526.55 |
| 291 | NRG Energi | $1.33 | -2.15% | $44,458,399.19 | $848,822.76 |
| 292 | ZAP Zap | $0.067353 | -5.34% | $15,905,002.66 | $831,347.78 |
| 293 | DOS DOS Network | $0.124585 | -1.91% | $16,935,953.07 | $828,503.17 |
| 294 | HPB High Performance Blockchain | $0.135392 | 5.06% | $9,893,059.30 | $825,771.89 |
| 295 | FCT FirmaChain | $0.088199 | 1.4% | $16,252,887.31 | $818,047.70 |
| 296 | BORA BORA | $0.025781 | 1.35% | $17,680,289.55 | $810,998.22 |
| 297 | KAN BitKan | $0.002607 | 0.53% | $16,735,340.50 | $807,445.63 |
| 298 | NWC Newscrypto | $0.195436 | -7.84% | $18,611,967.82 | $805,016.03 |
| 299 | WABI Tael | $0.111022 | 2.65% | $9,792,181.05 | $804,850.48 |
| 300 | FNB FNB Protocol | $0.00573 | -1.58% | $13,603,569.83 | $797,313.17 |
| 301 | EURS STASIS EURO | $1.16 | 0.37% | $36,979,488.69 | $781,265.67 |
| 302 | MBL MovieBloc | $0.001664 | -0.39% | $14,285,673.50 | $780,545.34 |
| 303 | CCXX Counos X | $20.44 | -0.02% | $362,698,831.14 | $731,798.49 |
| 304 | DREP DREP | $0.00329 | -2.8% | $13,116,389.03 | $729,112.72 |
| 305 | QKC QuarkChain | $0.005528 | 2.56% | $11,864,028.28 | $727,296.03 |
| 306 | AVA Travala.com | $0.65298 | -1.23% | $27,608,708.70 | $727,264.37 |
| 307 | DAC Davinci Coin | $0.003528 | 1.81% | $15,973,104.29 | $714,978.75 |
| 308 | NEW Newton | $0.000572 | -1.89% | $11,757,281.52 | $708,808.26 |
| 309 | SNTVT Sentivate | $0.006353 | 14.32% | $17,972,287.92 | $698,883.99 |
| 310 | EWT Energy Web Token | $8.40 | 1.77% | $252,375,105.33 | $694,998.54 |
| 311 | PLC PLATINCOIN | $5.27 | 2.16% | $26,352,927.61 | $667,374.08 |
| 312 | APL Apollo Currency | $0.000839 | -2.72% | $12,316,787.57 | $650,875.13 |
| 313 | WAXP WAX | $0.038655 | 1.07% | $51,979,085.54 | $649,840.76 |
| 314 | PAXG PAX Gold | $1,863.07 | -0.61% | $60,827,681.99 | $640,345.17 |
| 315 | VIDY VIDY | $0.001317 | 2.76% | $12,430,551.02 | $635,784.09 |
| 316 | NPXS Pundi X | $0.000144 | 0.35% | $33,851,648.54 | $632,209.82 |
| 317 | WXT Wirex Token | $0.010392 | -0.37% | $29,103,954.60 | $631,720.26 |
| 318 | QQQ Poseidon Network | $0.032921 | 9.12% | $70,874,508.11 | $630,037.27 |
| 319 | DKA dKargo | $0.031541 | 5.2% | $9,568,841.12 | $629,718.50 |
| 320 | BTSE BTSE | $2.48 | 0.73% | $10,799,022.31 | $610,810.93 |
| 321 | IQ Everipedia | $0.001946 | -0.06% | $18,490,604.03 | $608,144.71 |
| 322 | UOS Ultra | $0.150438 | -3.4% | $41,831,831.61 | $595,337.62 |
| 323 | IDEX IDEX | $0.062545 | -3.43% | $33,405,648.19 | $594,478.77 |
| 324 | ZLW Zelwin | $7.16 | 0.95% | $370,645,639.43 | $582,727.21 |
| 325 | REV Revain | $0.010564 | 0.18% | $121,324,886.50 | $570,301.97 |
| 326 | SOLVE SOLVE | $0.103353 | 0.29% | $35,207,273.81 | $566,657.91 |
| 327 | NXT Nxt | $0.01031 | 1.69% | $10,299,845.47 | $554,743.12 |
| 328 | BNANA Chimpion | $0.895986 | 0.46% | $28,427,305.13 | $551,355.77 |
| 329 | PPT Populous | $0.254049 | 4.04% | $13,528,689.83 | $545,845.88 |
| 330 | DAWN Dawn Protocol | $0.220941 | -3.66% | $9,720,588.47 | $542,986.99 |
| 331 | LVX Level01 | $0.126891 | -8.1% | $19,980,335.56 | $537,353.04 |
| 332 | MLK MiL.k | $0.146261 | 0.04% | $11,511,818.42 | $520,169.20 |
| 333 | GRS Groestlcoin | $0.169179 | -1.01% | $12,852,944.13 | $517,905.09 |
| 334 | FIO FIO Protocol | $0.134288 | 2.88% | $12,088,217.63 | $514,981.58 |
| 335 | ORBS Orbs | $0.013655 | -2.65% | $29,989,594.93 | $507,280.27 |
| 336 | HPT Huobi Pool Token | $0.004765 | 2.3% | $24,808,501.42 | $505,083.80 |
| 337 | IPX Tachyon Protocol | $0.059875 | -2.36% | $15,978,190.97 | $499,878.15 |
| 338 | POLY Polymath | $0.03726 | -2.34% | $19,878,266.79 | $480,029.48 |
| 339 | BDX Beldex | $0.086817 | 2.24% | $85,099,889.26 | $470,343.64 |
| 340 | HAKKA Hakka.Finance | $0.134156 | -4.07% | $12,539,546.02 | $449,930.62 |
| 341 | GO GoChain | $0.009052 | 1.96% | $9,409,807.59 | $444,918.13 |
| 342 | CAS Cashaa | $0.017869 | 7.75% | $10,482,527.76 | $443,312.39 |
| 343 | INO INO COIN | $2.45 | 0.93% | $441,796,863.76 | $439,706.78 |
| 344 | HNS Handshake | $0.16227 | -4.3% | $50,379,201.90 | $436,617.03 |
| 345 | AGI SingularityNET | $0.061654 | 0.3% | $52,525,968.59 | $435,793.16 |
| 346 | BOA BOSAGORA | $0.062802 | 0.41% | $17,717,805.48 | $421,589.40 |
| 347 | ERG Ergo | $0.801504 | 5.17% | $16,971,184.01 | $416,559.40 |
| 348 | SYS Syscoin | $0.053361 | 5.25% | $31,808,401.61 | $414,453.78 |
| 349 | DATA Streamr | $0.041438 | 3.73% | $28,341,386.68 | $409,836.72 |
| 350 | MED MediBloc | $0.004547 | -0.33% | $11,963,780.31 | $405,227.58 |
| 351 | RIF RSK Infrastructure Framework | $0.084265 | -2.81% | $54,371,560.51 | $392,806.96 |
| 352 | MWC MimbleWimbleCoin | $3.27 | -2.69% | $34,061,286.13 | $392,579.28 |
| 353 | IGNIS Ignis | $0.020964 | 1.24% | $15,956,946.77 | $375,339.25 |
| 354 | TRAC OriginTrail | $0.160211 | -11.19% | $51,349,745.89 | $369,607.01 |
| 355 | PLA PLANET | $0.044531 | 2.68% | $10,019,388.43 | $368,361.50 |
| 356 | XTP Tap | $0.049943 | 7.96% | $61,525,563.29 | $364,664.58 |
| 357 | DMCH Darma Cash | $0.310058 | -13.81% | $64,953,573.65 | $359,406.63 |
| 358 | SUSD sUSD | $1.02 | 0.49% | $22,863,137.42 | $353,568.94 |
| 359 | APIX APIX | $0.103089 | 3.21% | $11,621,100.02 | $348,626.08 |
| 360 | BASIC BASIC | $0.006985 | 3.72% | $10,883,958.18 | $347,483.59 |
| 361 | CHSB SwissBorg | $0.079707 | -0.13% | $57,560,880.05 | $342,450.03 |
| 362 | FAB FABRK | $0.006406 | 1.15% | $30,714,461.73 | $340,295.84 |
| 363 | DUSK Dusk Network | $0.045432 | -2.85% | $12,440,298.00 | $337,686.02 |
| 364 | NVT NerveNetwork | $0.1611 | -5.1% | $38,894,902.90 | $331,182.43 |
| 365 | ARRR Pirate Chain | $0.057095 | -0.97% | $9,612,414.37 | $330,169.07 |
| 366 | BTU BTU Protocol | $0.521195 | 44.6% | $46,915,118.70 | $323,226.92 |
| 367 | GNO Gnosis | $48.70 | 11.99% | $53,794,377.88 | $311,061.63 |
| 368 | LPT Livepeer | $3.24 | -5.8% | $66,672,118.48 | $305,084.31 |
| 369 | ZNN Zenon | $2.33 | 1.87% | $10,587,410.80 | $301,629.98 |
| 370 | BHT BHEX Token | $0.131869 | -1.14% | $25,798,727.33 | $300,039.12 |
| 371 | FUN FunFair | $0.003291 | 1.11% | $21,555,425.62 | $289,746.89 |
| 372 | DIVI Divi | $0.04614 | 0.21% | $88,416,969.18 | $278,496.17 |
| 373 | ATT Attila | $0.152602 | 0.69% | $68,729,302.34 | $275,528.74 |
| 374 | AXEL AXEL | $0.186305 | 0.03% | $48,659,452.75 | $270,365.81 |
| 375 | MVL MVL | $0.000987 | 5.88% | $9,397,121.57 | $269,706.77 |
| 376 | FXC Flexacoin | $0.00575 | -24.9% | $63,704,373.82 | $268,511.54 |
| 377 | CON CONUN | $0.010558 | 2.49% | $30,289,414.75 | $266,611.94 |
| 378 | BREE CBDAO | $10.40 | 0.15% | $11,110,855.37 | $262,371.37 |
| 379 | PIVX PIVX | $0.377834 | 1.6% | $21,453,828.82 | $255,906.19 |
| 380 | QSP Quantstamp | $0.028786 | 4.18% | $17,770,186.18 | $251,834.93 |
| 381 | SWTH Switcheo | $0.031952 | -5.13% | $26,454,502.81 | $242,640.98 |
| 382 | PRQ PARSIQ | $0.140762 | -2.04% | $12,552,295.69 | $233,643.68 |
| 383 | VTC Vertcoin | $0.224539 | -1.41% | $12,729,746.63 | $232,074.19 |
| 384 | DENT Dent | $0.000227 | -3.58% | $18,961,937.80 | $228,622.77 |
| 385 | BRZE Breezecoin | $0.354367 | -1.33% | $35,436,747.25 | $225,040.14 |
| 386 | ETP Metaverse ETP | $0.177646 | -0.01% | $14,035,213.40 | $221,895.23 |
| 387 | ICH Idea Chain Coin | $1.81 | -15.46% | $74,637,127.86 | $219,595.85 |
| 388 | RCN Ripio Credit Network | $0.045095 | -0.15% | $22,926,258.07 | $211,076.65 |
| 389 | PAI Project Pai | $0.010604 | 2.94% | $15,647,061.62 | $209,278.28 |
| 390 | REV RChain | $0.021736 | 4.22% | $10,496,291.31 | $208,819.50 |
| 391 | META Metadium | $0.008381 | 2.62% | $10,437,576.26 | $188,492.26 |
| 392 | PZM PRIZM | $0.008928 | -4.29% | $19,291,981.05 | $187,454.85 |
| 393 | AMO AMO Coin | $0.000746 | 1.11% | $13,493,472.34 | $186,239.86 |
| 394 | BXK Bitbook Gambling | $0.131173 | 0.67% | $46,918,888.91 | $185,548.21 |
| 395 | VGX Voyager Token | $0.12213 | 1.98% | $27,148,973.91 | $180,261.94 |
| 396 | QRL Quantum Resistant Ledger | $0.133947 | 6.97% | $9,670,463.76 | $179,768.40 |
| 397 | SUKU SUKU | $0.208338 | -1.9% | $15,784,662.98 | $172,985.89 |
| 398 | NYE NewYork Exchange | $9.23 | 7.91% | $65,451,093.45 | $168,921.25 |
| 399 | CCA Counos Coin | $5.93 | 0.08% | $88,029,218.69 | $158,932.91 |
| 400 | NOIA NOIA Network | $0.06178 | -8.47% | $19,855,767.68 | $157,813.83 |
| 401 | VID VideoCoin | $0.068989 | 0.4% | $10,067,092.15 | $155,764.39 |
| 402 | DEV DeviantCoin | $0.937823 | 9.5% | $27,708,366.69 | $152,642.47 |
| 403 | CRPT Crypterium | $0.249812 | -2% | $24,846,765.48 | $147,634.64 |
| 404 | QASH QASH | $0.040097 | -0.04% | $14,033,810.24 | $147,054.58 |
| 405 | BTRS Bitball Treasure | $325.63 | -31.07% | $146,534,717.51 | $145,441.89 |
| 406 | MAID MaidSafeCoin | $0.091605 | 2.53% | $41,455,845.78 | $141,932.57 |
| 407 | GARD Hashgard | $0.000253 | -0.87% | $25,107,609.17 | $138,559.11 |
| 408 | SNL Sport and Leisure | $0.020252 | 3.69% | $13,688,554.88 | $132,978.95 |
| 409 | SNB SynchroBitcoin | $0.165224 | -2.12% | $12,154,262.33 | $129,830.81 |
| 410 | DAG Constellation | $0.010989 | -2.83% | $13,922,654.94 | $122,280.20 |
| 411 | EUM Elitium | $0.935631 | 0.65% | $15,579,645.11 | $114,771.58 |
| 412 | HXRO Hxro | $0.201641 | 0.18% | $31,184,553.73 | $111,843.91 |
| 413 | TTT The Transfer Token | $3.00 | 195.21% | $78,657,675.26 | $110,463.55 |
| 414 | LOKI Loki | $0.59097 | -1.99% | $29,697,011.48 | $108,747.86 |
| 415 | BOTX botXcoin | $0.086754 | 3.44% | $141,592,198.05 | $102,753.26 |
| 416 | ZCN 0Chain | $0.209842 | -3.8% | $10,156,570.65 | $101,878.53 |
| 417 | S4F S4FE | $0.046408 | -8.91% | $41,549,591.67 | $96,964.59 |
| 418 | FST 1irstcoin | $1.25 | -10.39% | $43,420,767.06 | $95,676.36 |
| 419 | ERC20 ERC20 | $0.015409 | 0.58% | $17,359,783.34 | $90,311.90 |
| 420 | CS Credits | $0.049308 | 56.32% | $12,295,753.46 | $82,626.10 |
| 421 | LEV Leverj | $0.091149 | 8.72% | $10,763,773.36 | $81,752.40 |
| 422 | VEST VestChain | $0.006018 | -1.53% | $50,670,857.78 | $80,134.21 |
| 423 | LA LATOKEN | $0.03651 | 4.74% | $13,877,543.04 | $79,349.17 |
| 424 | MTC Metacoin | $0.146901 | 30.71% | $39,647,112.34 | $77,871.43 |
| 425 | EMRX Emirex Token | $0.462058 | 0.85% | $11,452,799.68 | $77,864.25 |
| 426 | EGR Egoras | $0.000252 | -1% | $16,422,442.76 | $75,544.63 |
| 427 | DGD DigixDAO | $67.94 | 0.11% | $10,118,002.18 | $72,577.30 |
| 428 | CSC CasinoCoin | $0.000453 | -7.99% | $18,107,297.15 | $70,811.59 |
| 429 | TSHP 12Ships | $0.003269 | 1.51% | $16,194,279.74 | $69,122.37 |
| 430 | SCC STEM CELL COIN | $0.07028 | 13.88% | $22,535,952.95 | $63,422.61 |
| 431 | SKY Skycoin | $0.516152 | 1.29% | $9,806,892.73 | $63,294.21 |
| 432 | CND Cindicator | $0.010095 | 1.84% | $20,190,631.11 | $59,759.97 |
| 433 | MIN MINDOL | $0.952086 | 15.12% | $162,539,877.88 | $59,568.41 |
| 434 | XNC XeniosCoin | $0.381878 | 0.15% | $29,127,720.35 | $56,624.10 |
| 435 | HNC Hellenic Coin | $0.285492 | -7.73% | $19,931,419.34 | $54,136.96 |
| 436 | IZE IZE | $0.019165 | -0.93% | $79,743,726.84 | $51,444.66 |
| 437 | CTCN CONTRACOIN | $0.77853 | -6.65% | $15,521,775.43 | $51,036.60 |
| 438 | XWC WhiteCoin | $0.250543 | 3.64% | $62,681,704.15 | $48,502.68 |
| 439 | NET NEXT | $0.257203 | 0.73% | $10,414,632.52 | $47,112.33 |
| 440 | ZEON ZEON | $0.000422 | -2.22% | $12,351,064.49 | $46,628.77 |
| 441 | EVR Everus | $0.044125 | -5.03% | $20,552,447.43 | $46,331.32 |
| 442 | EFX Effect.AI | $0.039406 | -1.98% | $9,936,903.01 | $44,204.36 |
| 443 | TRV TrustVerse | $0.026901 | -1% | $10,845,129.79 | $43,313.14 |
| 444 | EMC2 Einsteinium | $0.047297 | 2.69% | $10,430,197.59 | $38,918.18 |
| 445 | DTR Dynamic Trading Rights | $0.010422 | 3.39% | $15,950,933.18 | $37,499.48 |
| 446 | BIP Minter Network | $0.004074 | -0.88% | $11,069,807.35 | $36,179.99 |
| 447 | BNK Bankera | $0.001505 | 2.78% | $37,047,562.34 | $36,159.76 |
| 448 | NEX Nash Exchange | $0.820198 | 10.88% | $23,335,061.15 | $35,636.86 |
| 449 | XCM CoinMetro Token | $0.044956 | 1.33% | $12,575,620.87 | $29,625.82 |
| 450 | THR ThoreCoin | $2,092.29 | 0.38% | $181,372,300.88 | $29,507.96 |
| 451 | KBC Karatgold Coin | $0.00326 | 7.65% | $15,411,842.89 | $28,082.30 |
| 452 | AGVC AgaveCoin | $0.05693 | 0.28% | $22,238,011.95 | $23,947.79 |
| 453 | TEL Telcoin | $0.0002 | -2.59% | $9,426,500.94 | $22,955.23 |
| 454 | DRGN Dragonchain | $0.065867 | 23.24% | $23,643,442.20 | $22,837.60 |
| 455 | TKN Monolith | $0.372633 | 1.39% | $12,599,499.21 | $22,386.43 |
| 456 | RDD Redd | $0.00089 | -3.38% | $25,646,304.29 | $21,394.82 |
| 457 | AGRS Agoras Tokens | $0.474116 | -0.2% | $14,157,948.77 | $20,503.43 |
| 458 | KIN Kin | $0.000008 | 4.23% | $12,407,856.85 | $20,131.33 |
| 459 | STP STPAY | $35.40 | -0.06% | $153,278,366.77 | $19,740.18 |
| 460 | RFOX RedFOX Labs | $0.151105 | -6.96% | $20,498,724.74 | $18,652.38 |
| 461 | BCN Bytecoin | $0.000154 | 22.77% | $28,259,466.35 | $18,461.24 |
| 462 | NXS Nexus | $0.199791 | 1.37% | $12,920,878.93 | $16,067.45 |
| 463 | ANCT Anchor | $0.79863 | 0.24% | $10,233,756.92 | $15,400.70 |
| 464 | IHF Invictus Hyperion Fund | $0.145339 | -0.03% | $17,354,624.25 | $12,091.71 |
| 465 | FCT Factom | $1.29 | -0.85% | $12,139,433.77 | $9,768.43 |
| 466 | NEC Nectar | $0.18259 | -4.46% | $28,761,129.84 | $8,381.43 |
| 467 | THX ThoreNext | $0.894301 | 5.78% | $30,252,001.88 | $7,885.68 |
| 468 | QBIT Qubitica | $11.84 | -2.57% | $9,576,269.14 | $7,422.21 |
| 469 | DAPP LiquidApps | $0.01759 | -3.13% | $12,166,623.12 | $5,787.79 |
| 470 | WIX Wixlar | $0.004819 | 1.98% | $11,527,156.78 | $5,570.41 |
| 471 | GBYTE Obyte | $22.07 | 2.29% | $16,677,031.27 | $4,708.02 |
| 472 | BCZERO Buggyra Coin Zero | $0.009959 | 3.55% | $20,024,567.85 | $4,519.30 |
| 473 | NUT Native Utility Token | $23.52 | -3.76% | $23,117,090.00 | $3,840.80 |
| 474 | ECOREAL Ecoreal Estate | $0.072942 | -1.6% | $15,238,990.55 | $3,378.33 |
| 475 | UNO Unobtanium | $68.95 | -3.16% | $13,981,541.50 | $2,580.51 |
| 476 | BRC Baer Chain | $0.371982 | -6.69% | $64,724,916.52 | $2,555.68 |
| 477 | KRT TerraKRW | $0.000845 | 0.18% | $64,725,150.64 | $1,640.54 |
| 478 | CIX100 Cryptoindex.com 100 | $0.348983 | -5.81% | $21,779,856.52 | $1,206.73 |
| 479 | GRN GreenPower | $0.004522 | 4.82% | $14,612,602.77 | $774.67 |
| 480 | EVN Envion | $0.106788 | 0.19% | $13,607,555.81 | $544.64 |
| 481 | 1ST FirstBlood | $0.138412 | -5.52% | $11,842,268.90 | $447.05 |
| 482 | C20 CRYPTO20 | $0.565959 | 0.75% | $22,845,068.79 | $396.73 |
| 483 | SLS SaluS | $18.19 | 1.14% | $18,417,049.75 | $335.25 |
| 484 | JWL Jewel | $0.231366 | 0.44% | $12,658,103.11 | $292.19 |
| 485 | BONO Bonorum | $48.18 | 0.47% | $28,143,292.81 | $279.42 |
| 486 | LRG Largo Coin | $9.72 | -4.84% | $165,335,106.42 | $220.08 |
| 487 | CBUCKS CRYPTOBUCKS | $0.004109 | 2.08% | $16,158,447.81 | $80.03 |
| 488 | AIB Advanced Internet Blocks | $0.018084 | -62.99% | $437,863,734.83 | $19.13 |
| 489 | HBTC Huobi BTC | $10,586.36 | -0.05% | $50,922,148.36 | $0.00 |
| 490 | JUL Joule | $0.04523 | 0% | $45,705,069.03 | $0.00 |
| 491 | UNI UNI COIN | $0.500605 | 0% | $30,040,998.92 | $0.00 |
| 492 | TRAT Tratin | $0.000247 | -0.24% | $27,611,822.67 | $0.00 |
| 493 | XT ExtStock Token | $0.044346 | 0% | $26,677,968.96 | $0.00 |
| 494 | OURO Ouroboros | $0.559732 | 0% | $17,517,802.10 | $0.00 |
| 495 | 1SG 1SG | $4.59 | -0% | $10,223,485.04 | $0.00 |
| PLF | PlayFuel | 147.68% | $0.26 |
| TMTG | The Midas Touch Gold | 28.62% | $0.02 |
| PROM | Prometeus | 25.08% | $3.58 |
| TRADE | Unitrade | 24.15% | $1.07 |
| ADX | AdEx Network | 20.23% | $0.19 |
| YFI | yearn.finance | 17.39% | $31,412.46 |
| UQC | Uquid Coin | 17.37% | $7.25 |
| CRV | Curve DAO Token | 14.35% | $1.12 |
| YFII | DFI.Money | 14.21% | $3,773.44 |
| ANKR | Ankr | 11.25% | $0.01 |
| XSR | Xensor | -45.21% | $0.01 |
| VIDT | VIDT Datalink | -13.32% | $0.45 |
| SWAP | TrustSwap | -10.31% | $0.54 |
| SWRV | Swerve | -9.26% | $1.37 |
| KCS | KuCoin Shares | -8.72% | $0.90 |
| NEST | NEST Protocol | -8.14% | $0.05 |
| ORN | Orion Protocol | -7.7% | $2.38 |
| EGG | Nestree | -7.24% | $0.01 |
| BTMX | BitMax Token | -6.91% | $0.05 |
| UTK | Utrust | -6.62% | $0.14 |
Última actualización: 2020-09-26 a las 19:45:19 (New York)
Capitalización top 100 (24h): $350,484,135,936.00
Volumen de intercambio top 100 (24h): $79,257,108,480.00
