DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 109.043,94 0,75%35,29 mmd2.168,73 mmd
2ETH Ethereum 2.564,64 1,89%11,59 mmd309,59 mmd
3USDT Tether USDt 1,0 -0,0%46,78 mmd158,65 mmd
4XRP XRP 2,26 2,2%2,49 mmd133,84 mmd
5BNB BNB 662,03 0,82%1,38 mmd93,27 mmd
6SOL Solana 151,51 2,84%2,92 mmd81,12 mmd
7USDC USDC 0,999 956 0,0%5,22 mmd62,23 mmd
8TRX TRON 0,287 22 1,43%0,283 336 mmd27,22 mmd
9DOGE Dogecoin 0,171 478 4,41%1,1 mmd25,72 mmd
10ADA Cardano 0,584 791 1,83%0,414 241 mmd20,69 mmd
11HYPE Hyperliquid 39,69 1,48%0,164 335 mmd13,25 mmd
12SUI Sui 2,89 0,15%0,587 963 mmd10,0 mmd
13BCH Bitcoin Cash 494,72 1,56%0,309 632 mmd9,84 mmd
14LINK Chainlink 13,46 1,91%0,220 327 mmd9,13 mmd
15LEO UNUS SED LEO 9,01 -0,07%0,001 248 mmd8,32 mmd
16XLM Stellar 0,253 116 6,14%0,168 19 mmd7,83 mmd
17AVAX Avalanche 18,31 2,33%0,185 795 mmd7,73 mmd
18TON Toncoin 2,84 3,79%0,745 69 mmd7,01 mmd
19SHIB Shiba Inu 0,000 011 2,88%0,122 18 mmd6,94 mmd
20HBAR Hedera 0,159 157 3,27%0,147 119 mmd6,74 mmd
21LTC Litecoin 87,3 -0,31%0,285 88 mmd6,63 mmd
22XMR Monero 319,14 1,06%0,076 173 mmd5,88 mmd
23DOT Polkadot 3,39 1,04%0,151 396 mmd5,4 mmd
24DAI Dai 0,999 891 -0,0%19,16 mmd5,36 mmd
25USDe Ethena USDe 1,0 -0,02%0,078 707 mmd5,3 mmd
26BGB Bitget Token 4,45 1,48%0,036 932 mmd5,21 mmd
27UNI Uniswap 7,4 1,7%0,331 606 mmd4,65 mmd
28AAVE Aave 285,93 4,78%0,331 301 mmd4,33 mmd
29PEPE Pepe 0,000 01 3,26%0,675 997 mmd4,21 mmd
30PI Pi 0,461 987 0,64%0,082 883 mmd3,53 mmd
31TAO Bittensor 326,48 1,54%0,075 462 mmd2,92 mmd
32OKB OKB 48,67 0,1%0,006 592 mmd2,92 mmd
33APT Aptos 4,46 1,02%0,092 512 mmd2,88 mmd
34NEAR NEAR Protocol 2,18 1,49%0,105 668 mmd2,68 mmd
35ICP Internet Computer 4,83 1,35%0,043 162 mmd2,58 mmd
36ETC Ethereum Classic 16,63 1,69%0,046 753 mmd2,53 mmd
37CRO Cronos 0,081 142 0,27%0,009 32 mmd2,52 mmd
38ONDO Ondo 0,793 356 1,78%0,074 567 mmd2,5 mmd
39USD1 World Liberty Financial USD 1,0 -0,0%0,644 154 mmd2,2 mmd
40KAS Kaspa 0,077 263 3,33%0,049 121 mmd2,04 mmd
41MNT Mantle 0,572 601 1,79%0,148 053 mmd1,92 mmd
42POL POL (prev. MATIC) 0,183 364 0,66%0,089 811 mmd1,91 mmd
43GT GateToken 15,21 -0,48%0,003 921 mmd1,86 mmd
44VET VeChain 0,020 824 0,89%0,022 735 mmd1,79 mmd
45BONK Bonk 0,000 021 13,63%1,44 mmd1,76 mmd
46TRUMP OFFICIAL TRUMP 8,62 1,08%0,120 191 mmd1,72 mmd
47SKY Sky 0,079 653 4,45%0,006 145 mmd1,69 mmd
48RENDER Render 3,23 2,18%0,038 799 mmd1,67 mmd
49ENA Ethena 0,262 234 3,02%0,087 417 mmd1,66 mmd
50ARB Arbitrum 0,332 977 1,61%0,133 866 mmd1,65 mmd
51FET Artificial Superintelligence Alliance 0,681 45 2,92%0,084 849 mmd1,63 mmd
52ATOM Cosmos 4,08 1,67%0,062 236 mmd1,59 mmd
53FIL Filecoin 2,28 1,46%0,099 568 mmd1,55 mmd
54ALGO Algorand 0,177 016 1,77%0,035 435 mmd1,52 mmd
55WLD Worldcoin 0,890 665 2,52%0,096 13 mmd1,5 mmd
56SEI Sei 0,265 614 1,63%0,097 336 mmd1,47 mmd
57FDUSD First Digital USD 0,998 272 0,01%3,02 mmd1,46 mmd
58KCS KuCoin Token 11,05 0,39%0,001 mmd1,4 mmd
59JUP Jupiter 0,443 306 1,44%0,043 975 mmd1,33 mmd
60QNT Quant 108,65 1,58%0,012 454 mmd1,31 mmd
61SPX SPX6900 1,3 5,96%0,045 586 mmd1,21 mmd
62FARTCOIN Fartcoin 1,17 -0,51%0,115 851 mmd1,17 mmd
63FLR Flare 0,016 536 -0,41%0,005 341 mmd1,14 mmd
64TIA Celestia 1,6 7,74%0,107 644 mmd1,12 mmd
65INJ Injective 10,59 0,08%0,100 521 mmd1,05 mmd
66FORM Four 2,71 -3,07%0,010 739 mmd1,03 mmd
67XDC XDC Network 0,063 169 0,86%0,024 171 mmd1,02 mmd
68VIRTUAL Virtuals Protocol 1,54 0,01%0,135 423 mmd1,01 mmd
69STX Stacks 0,658 477 2,85%0,014 622 mmd1,0 mmd
70PENGU Pudgy Penguins 0,015 692 -3,26%0,196 874 mmd0,986 417 mmd
71OP Optimism 0,543 515 2,14%0,127 116 mmd0,952 341 mmd
72KAIA Kaia 0,156 157 2,85%0,023 421 mmd0,946 545 mmd
73PAXG PAX Gold 3.332,39 -0,35%0,021 127 mmd0,931 03 mmd
74S Sonic 0,312 492 1,19%0,036 053 mmd0,899 979 mmd
75IP Story 3,11 8,03%0,023 723 mmd0,892 842 mmd
76WIF dogwifhat 0,876 54 3,41%0,340 956 mmd0,875 523 mmd
77PYUSD PayPal USD 0,999 34 -0,04%0,012 918 mmd0,870 542 mmd
78GRT The Graph 0,084 458 2,31%0,024 042 mmd0,834 05 mmd
79FLOKI FLOKI 0,000 086 15,18%0,219 052 mmd0,830 236 mmd
80XAUt Tether Gold 3.323,33 -0,34%0,009 451 mmd0,819 282 mmd
81NEXO Nexo 1,22 -2,1%0,009 799 mmd0,791 915 mmd
82IMX Immutable 0,422 998 0,27%0,021 266 mmd0,789 479 mmd
83CAKE PancakeSwap 2,26 1,52%0,031 333 mmd0,784 438 mmd
84A Vaulta 0,482 701 0,6%0,021 949 mmd0,760 855 mmd
85THETA Theta Network 0,698 966 1,55%0,013 168 mmd0,698 966 mmd
86ENS Ethereum Name Service 18,7 1,73%0,043 917 mmd0,682 544 mmd
87CRV Curve DAO Token 0,500 943 0,54%0,068 287 mmd0,682 178 mmd
88LDO Lido DAO 0,741 439 2,56%0,049 676 mmd0,665 014 mmd
89JTO Jito 1,92 -3,41%0,049 192 mmd0,664 031 mmd
90SYRUP Maple Finance 0,553 812 -0,25%0,049 879 mmd0,658 81 mmd
91ZEC Zcash 39,23 1,2%0,095 363 mmd0,656 664 mmd
92GALA Gala 0,014 252 2,52%0,047 731 mmd0,643 664 mmd
93DEXE DeXe 7,54 -0,93%0,005 634 mmd0,631 843 mmd
94SAND The Sandbox 0,245 497 1,83%0,025 439 mmd0,631 736 mmd
95IOTA IOTA 0,159 354 2,23%0,009 75 mmd0,616 753 mmd
96JASMY JasmyCoin 0,012 233 1,64%0,019 213 mmd0,604 903 mmd
97BTT BitTorrent [New] 0,0 1,24%0,005 94 mmd0,601 942 mmd
98AERO Aerodrome Finance 0,701 703 -4,16%0,033 183 mmd0,597 889 mmd
99RAY Raydium 2,16 2,87%0,052 253 mmd0,578 553 mmd
100PYTH Pyth Network 0,098 933 2,55%0,017 249 mmd0,568 867 mmd
FLOKI FLOKI 15,18% $0,000 086
BONK Bonk 13,63% $0,000 021
IP Story 8,03% $3,11
TIA Celestia 7,74% $1,6
XLM Stellar 6,14% $0,253 116
SPX SPX6900 5,96% $1,3
AAVE Aave 4,78% $285,93
SKY Sky 4,45% $0,079 653
DOGE Dogecoin 4,41% $0,171 478
TON Toncoin 3,79% $2,84
DiarioBitcoin.com



Última actualización: 2025-07-06 20:30:26 (New York)
Capitalización top 100 (24h): 3.309,75 mmd
Volumen de intercambio top 100 (24h): 140,45 mmd
*mmd = miles de millones de dólares estadounidenses