DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin exchange logo comprar $47,046.76 -1.55%$27,241,395,503.36$885,457,398,662.70
2ETH Ethereum exchange logo comprar $3,297.38 -2.78%$14,530,935,738.53$387,753,235,987.25
3HEX HEX $0.461814 -4.22%$73,048,511.10$80,083,659,863.10
4ADA Cardano exchange logo comprar $2.24 -4.42%$2,426,785,845.19$71,748,724,816.60
5USDT Tether $1.00 0.02%$56,425,659,668.46$68,320,507,566.65
6BNB Binance Coin exchange logo comprar $405.58 -0.42%$1,271,723,796.50$68,193,236,177.73
7XRP XRP $1.02 -4.53%$2,461,379,192.50$47,558,705,211.28
8SOL Solana $150.54 -8.95%$3,088,033,847.62$44,704,215,806.98
9DOT Polkadot $33.12 -2.1%$1,469,499,722.51$32,706,079,416.63
10DOGE Dogecoin $0.229369 -4.02%$996,757,302.94$30,128,058,728.67
11USDC USD Coin $1.00 0.02%$2,061,710,350.27$29,453,907,779.63
12AVAX Avalanche $68.04 1.52%$1,828,759,129.03$14,987,217,501.64
13UNI Uniswap $23.59 -2.46%$267,186,647.63$14,426,314,157.16
14LUNA Terra $32.36 -5.57%$989,906,139.29$12,995,413,886.48
15BUSD Binance USD $1.00 0.03%$3,779,525,780.86$12,837,165,783.61
16LINK Chainlink $26.80 -3.72%$898,337,404.54$12,152,322,616.50
17LTC Litecoin $172.71 -3.43%$2,272,629,142.75$11,528,737,849.78
18BCH Bitcoin Cash $600.16 -3.64%$5,851,777,597.03$11,313,211,214.75
19ALGO Algorand $1.96 -3.99%$718,128,381.70$10,721,005,806.96
20WBTC Wrapped Bitcoin $47,045.24 -1.63%$254,257,579.06$9,711,107,963.25
21ATOM Cosmos $41.90 7.37%$2,587,115,855.80$9,287,691,524.52
22ICP Internet Computer $56.28 -1.4%$189,487,321.48$9,166,739,012.71
23FIL Filecoin $82.87 -0.29%$550,483,190.76$8,940,999,063.78
24MATIC Polygon $1.29 -4.12%$676,365,009.01$8,605,996,326.15
25XLM Stellar $0.307898 -3.51%$424,484,772.97$7,306,621,991.55
26FTT FTX Token $60.26 -3.83%$426,116,909.94$7,277,875,741.76
27TRX TRON $0.101113 -2.92%$1,262,866,190.02$7,245,717,797.09
28ETC Ethereum Classic $54.62 -3.24%$655,582,278.23$7,095,552,464.92
29VET VeChain $0.105155 -5.71%$301,579,915.47$6,763,127,826.72
30DAI Dai $0.999922 0.06%$312,606,806.50$6,597,946,237.16
31THETA THETA $5.95 -5.07%$189,139,532.98$5,946,180,782.02
32XTZ Tezos $6.27 -1.1%$823,560,774.90$5,391,254,488.26
33CAKE PancakeSwap $22.48 1.11%$346,139,379.49$5,019,144,545.18
34NEAR NEAR Protocol $10.07 15.05%$556,024,424.58$4,665,483,373.30
35XMR Monero $258.86 -3.45%$194,292,200.38$4,658,554,717.07
36CRO Crypto.com Coin $0.184184 -1.14%$45,519,367.75$4,653,039,398.56
37EOS EOS $4.79 -10.01%$1,685,127,678.83$4,588,274,757.45
38BCHA Bitcoin Cash ABC $242.70 4.09%$199,020,010.73$4,507,585,680.36
39AAVE Aave $334.63 -4.55%$255,525,616.57$4,410,948,047.99
40XEC eCash $0.000234 3.77%$64,753,724.85$4,409,260,677.30
41EGLD Elrond $221.47 -8.68%$146,915,980.36$4,311,621,830.06
42STETH stETH (Lido) $3,282.41 -2.67%$208,869,742.13$4,257,419,295.54
43MIOTA IOTA $1.51 -6.01%$88,036,695.01$4,204,854,248.92
44QNT Quant $334.57 -7.71%$69,414,875.06$4,039,128,175.91
45BTCB Bitcoin BEP2 $47,166.29 -1.49%$14,853,991.90$4,015,385,868.69
46AXS Axie Infinity $62.47 -4.06%$188,461,988.26$3,804,944,576.80
47GRT The Graph $0.79671 -2.97%$79,725,092.59$3,757,071,089.09
48HBAR Hedera Hashgraph $0.386156 -7.11%$286,509,913.36$3,739,195,319.35
49FTM Fantom $1.43 10.34%$579,915,994.68$3,629,186,665.15
50KSM Kusama $393.95 -6.17%$130,938,636.37$3,336,778,981.84
51NEO Neo $46.91 -3.9%$293,566,079.54$3,309,037,762.44
52SHIB SHIBA INU $0.000008 3.42%$580,965,415.44$3,132,502,912.42
53BSV Bitcoin SV $159.84 2.48%$250,944,213.96$3,012,552,323.03
54KLAY Klaytn $1.20 -4.84%$96,102,048.79$3,007,782,739.93
55WBNB Wrapped BNB $405.12 -0.46%$470,573,010.78$2,922,575,327.18
56LEO UNUS SED LEO $2.99 -4.05%$2,704,830.86$2,853,388,291.82
57WAVES Waves $26.73 -6.28%$98,798,922.08$2,839,320,918.85
58MKR Maker $2,738.59 -2.31%$85,617,571.30$2,714,839,595.65
59UST TerraUSD $1.00 0.04%$75,388,783.02$2,607,774,891.03
60BTT BitTorrent $0.003772 -3.42%$281,955,885.91$2,489,441,690.02
61CTC Creditcoin $4.08 0.24%$9,301,899.98$2,306,171,049.72
62HT Huobi Token $13.94 -2.63%$128,614,525.30$2,286,906,819.40
63COMP Compound $386.51 -2.38%$86,136,412.03$2,128,169,590.33
64AMP Amp $0.048462 -1.08%$14,706,143.27$2,046,418,042.15
65RUNE THORChain $8.92 -7.4%$67,478,354.54$2,001,994,544.31
66DASH Dash $187.97 -4.29%$230,043,263.20$1,943,353,703.70
67HNT Helium $19.61 -3.24%$13,972,189.55$1,923,324,139.06
68CELO Celo $6.20 21.06%$326,855,673.30$1,901,177,515.84
69HBTC Huobi BTC $47,282.59 -1.5%$4,700,971.39$1,886,876,573.29
70DCR Decred $138.59 -1.54%$12,330,169.26$1,846,981,851.87
71CHZ Chiliz $0.310552 -4.4%$132,145,164.37$1,831,525,601.27
72CCXX Counos X $102.51 0.02%$3,571,195.99$1,829,094,915.42
73REV Revain $0.021219 -0.92%$2,262,351.39$1,804,901,040.61
74STX Stacks $1.37 -5.18%$17,980,504.89$1,714,503,896.27
75AR Arweave $49.97 -3.35%$37,293,711.14$1,668,771,445.42
76ZEC Zcash $131.18 -4.54%$185,854,272.29$1,664,280,737.70
77ONE Harmony $0.153381 -5.42%$81,069,666.40$1,619,615,362.74
78HOT Holo $0.009201 -4.15%$144,594,187.54$1,590,761,275.93
79XEM NEM $0.175517 -3.52%$51,231,109.46$1,579,654,902.90
80TFUEL Theta Fuel $0.295402 -3.01%$33,408,811.04$1,565,988,897.17
81SUSHI SushiSwap $11.70 -5.24%$350,140,038.32$1,488,845,699.38
82SNX Synthetix $12.51 1.77%$174,406,290.92$1,436,610,762.91
83MANA Decentraland $0.78821 -2.89%$54,270,929.69$1,415,118,109.63
84TUSD TrueUSD $1.00 0.03%$66,372,782.15$1,398,542,658.92
85XDC XinFin $0.109405 -7.71%$8,252,347.33$1,345,262,569.71
86OMG OMG Network $9.50 10.36%$1,624,443,956.73$1,332,240,627.20
87ENJ Enjin Coin $1.54 -4.72%$70,131,484.35$1,286,491,308.45
88CEL Celsius $5.38 -1.2%$10,437,892.34$1,284,802,047.22
89MINA Mina $5.22 0.76%$100,893,468.97$1,259,932,795.22
90TTT The Transfer Token $11.91 0.25%$1,514,751.25$1,247,854,451.17
91CRV Curve DAO Token $2.92 4.62%$397,880,810.15$1,246,799,971.85
92AUDIO Audius $2.96 11.73%$102,033,204.07$1,202,124,348.08
93YFI yearn.finance $32,474.09 -2.73%$159,321,816.94$1,189,702,632.18
94IOST IOST $0.065548 -4.48%$174,933,151.35$1,186,400,449.02
95EGR Egoras $0.018137 -1.15%$834,518.04$1,181,785,708.52
96ZIL Zilliqa $0.10046 -5.83%$49,584,208.11$1,181,003,071.72
97YOUC yOUcash $0.175196 -2.72%$93,843.93$1,173,238,752.09
98QTUM Qtum $11.88 -4.06%$198,671,629.35$1,172,822,013.06
99ICX ICON $1.74 -7.09%$53,898,069.62$1,169,128,846.42
100FLOW Flow $19.94 -2.27%$97,906,534.49$1,137,985,273.50



Última actualización: 2021-09-19 a las 21:20:41 (New York)
Capitalización top 100 (24h): $2,113,780,318,208.00
Volumen de intercambio top 100 (24h): $149,963,030,528.00