DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Capitalización | Volumen |
|---|---|---|---|---|---|
| 1 | USDT Tether | $1.00 | 0.08% | $18,981,540,656.14 | $110,464,222,076.11 |
| 2 | BTC Bitcoin | $16,886.32 | -12.11% | $313,323,093,090.94 | $56,348,885,657.95 |
| 3 | ETH Ethereum | $504.80 | -15.13% | $57,338,758,156.35 | $28,886,874,659.93 |
| 4 | XRP XRP | $0.503095 | -26.49% | $22,814,465,874.97 | $23,470,576,075.63 |
| 5 | LTC Litecoin | $69.65 | -20.86% | $4,593,786,515.01 | $8,151,659,277.17 |
| 6 | EOS EOS | $2.86 | -19.22% | $2,687,243,875.19 | $6,548,094,160.00 |
| 7 | BCH Bitcoin Cash | $269.60 | -20.66% | $5,010,050,784.61 | $4,996,158,712.19 |
| 8 | LINK Chainlink | $11.85 | -22.43% | $4,661,862,897.99 | $2,935,669,983.58 |
| 9 | XLM Stellar | $0.161221 | -27.49% | $3,406,472,072.71 | $2,644,930,442.81 |
| 10 | ETC Ethereum Classic | $6.05 | -20.62% | $703,242,369.83 | $2,480,204,014.72 |
| 11 | ADA Cardano | $0.132979 | -21.61% | $4,137,306,733.92 | $2,419,300,802.30 |
| 12 | TRX TRON | $0.02868 | -21.28% | $2,055,229,692.30 | $2,358,724,159.74 |
| 13 | BUSD Binance USD | $1.00 | 0.06% | $623,336,989.33 | $1,601,587,049.65 |
| 14 | UNI Uniswap | $3.22 | -21.17% | $779,183,059.50 | $1,528,736,528.99 |
| 15 | QC Qcash | $0.153374 | -0.71% | $70,551,953.49 | $1,483,247,405.74 |
| 16 | BSV Bitcoin SV | $163.01 | -19.78% | $3,028,843,654.16 | $1,452,906,723.32 |
| 17 | XMR Monero | $113.70 | -16.2% | $2,020,221,922.28 | $1,410,770,078.96 |
| 18 | DOT Polkadot | $4.65 | -17.36% | $4,092,951,979.03 | $1,407,300,629.21 |
| 19 | NEO Neo | $16.82 | -20.79% | $1,186,355,315.50 | $1,247,608,757.59 |
| 20 | ZEC Zcash | $68.59 | -18.66% | $724,177,486.98 | $988,210,649.05 |
| 21 | USDC USD Coin | $1.00 | 0.16% | $2,897,834,830.20 | $980,547,941.80 |
| 22 | DASH Dash | $88.99 | -20.94% | $874,922,901.11 | $957,517,724.08 |
| 23 | QTUM Qtum | $2.43 | -23.09% | $237,222,069.36 | $848,843,962.80 |
| 24 | YFI yearn.finance | $20,707.87 | -12.72% | $620,568,434.04 | $706,506,679.95 |
| 25 | BNB Binance Coin | $27.89 | -15.93% | $4,026,903,918.82 | $646,265,962.46 |
|
| |||||
| 26 | XTZ Tezos | $2.33 | -19.69% | $1,753,892,941.68 | $625,142,775.55 |
| 27 | OMG OMG Network | $3.56 | -24.62% | $499,176,286.77 | $570,143,075.89 |
| 28 | ATOM Cosmos | $5.31 | -16.94% | $1,095,371,024.21 | $478,947,482.21 |
| 29 | ONT Ontology | $0.548201 | -21.32% | $447,587,167.06 | $448,316,539.86 |
| 30 | VET VeChain | $0.013374 | -26.87% | $860,144,409.47 | $325,384,862.48 |
| 31 | FIL Filecoin | $29.53 | -12.6% | $1,230,865,572.87 | $313,300,724.74 |
| 32 | BAT Basic Attention Token | $0.217326 | -22.78% | $322,040,440.79 | $312,022,886.34 |
| 33 | DAI Dai | $1.00 | 0.33% | $1,013,745,265.25 | $311,444,273.13 |
| 34 | YFII DFI.Money | $1,653.53 | -23.12% | $63,819,803.65 | $255,669,691.83 |
| 35 | AAVE Aave | $60.10 | -9.13% | $714,117,325.06 | $249,872,499.07 |
| 36 | ALGO Algorand | $0.305749 | -22.02% | $348,540,279.37 | $211,297,695.29 |
| 37 | HT Huobi Token | $3.93 | -8.96% | $804,644,360.96 | $208,986,248.98 |
| 38 | COMP Compound | $103.07 | -22.28% | $430,369,689.30 | $198,818,733.93 |
| 39 | DOGE Dogecoin | $0.003164 | -22.78% | $402,612,024.09 | $176,754,659.09 |
| 40 | SXP Swipe | $0.941106 | -22.77% | $73,939,789.36 | $172,294,396.85 |
| 41 | USDK USDK | $1.00 | 0.36% | $28,610,747.97 | $169,716,992.96 |
| 42 | TUSD TrueUSD | $1.00 | 0.14% | $299,051,197.09 | $169,022,182.55 |
| 43 | SUSHI SushiSwap | $1.14 | -21.59% | $178,853,486.83 | $163,859,654.13 |
| 44 | ZIL Zilliqa | $0.024638 | -24.13% | $263,169,784.40 | $153,648,926.92 |
| 45 | XEM NEM | $0.152089 | -22.01% | $1,368,797,744.44 | $150,568,568.65 |
| 46 | OKB OKB | $5.18 | -11.8% | $310,618,276.42 | $150,238,365.46 |
| 47 | BAND Band Protocol | $5.72 | -21.07% | $117,169,420.08 | $145,837,238.44 |
| 48 | BTT BitTorrent | $0.000303 | -16.49% | $299,508,658.74 | $144,851,903.10 |
| 49 | SNX Synthetix | $4.02 | -20.75% | $432,804,501.78 | $127,761,785.40 |
| 50 | WAVES Waves | $5.93 | -21.14% | $614,176,343.50 | $119,718,783.93 |
|
| |||||
| 51 | PAX Paxos Standard | $1.00 | 0.39% | $245,087,001.89 | $117,709,156.24 |
| 52 | ZRX 0x | $0.395531 | -23.06% | $294,250,379.84 | $112,291,477.17 |
| 53 | HUSD HUSD | $1.00 | 0.35% | $242,589,359.47 | $107,855,053.37 |
| 54 | KSM Kusama | $47.95 | 6.81% | $406,180,133.47 | $106,860,389.75 |
| 55 | BAL Balancer | $12.82 | -18.3% | $89,048,161.95 | $106,207,506.64 |
| 56 | RSR Reserve Rights | $0.017713 | -21.72% | $165,614,597.43 | $105,204,822.83 |
| 57 | JST JUST | $0.021132 | -20.74% | $47,765,688.01 | $97,754,065.71 |
| 58 | WBTC Wrapped Bitcoin | $16,877.56 | -12.27% | $2,079,000,857.73 | $92,050,221.39 |
| 59 | SUN SUN | $9.24 | -21.39% | $42,318,772.93 | $81,005,470.01 |
| 60 | REN Ren | $0.30197 | -22.26% | $267,101,980.66 | $76,726,497.15 |
| 61 | KNC Kyber Network | $0.948777 | -27.45% | $190,400,729.49 | $76,622,976.99 |
| 62 | SRM Serum | $0.993208 | -19.09% | $49,660,419.96 | $76,608,808.43 |
| 63 | CRV Curve DAO Token | $0.531928 | -26.92% | $71,025,493.37 | $70,803,864.50 |
| 64 | CRO Crypto.com Coin | $0.064748 | -20.29% | $1,416,709,144.83 | $70,792,169.45 |
| 65 | MKR Maker | $517.36 | -13.33% | $518,316,301.01 | $70,480,364.43 |
| 66 | TRB Tellor | $23.80 | -25.75% | $37,406,783.92 | $68,358,162.81 |
| 67 | NEAR NEAR Protocol | $0.945374 | -20.88% | $186,154,553.49 | $66,432,102.55 |
| 68 | BNT Bancor | $0.942509 | -15.96% | $82,332,261.06 | $66,003,571.67 |
| 69 | IOST IOST | $0.005346 | -19.88% | $81,731,631.76 | $64,461,304.89 |
| 70 | MIOTA IOTA | $0.301099 | -21.11% | $836,913,314.93 | $50,797,382.78 |
| 71 | MCO MCO | $2.21 | -32.13% | $34,954,802.03 | $49,450,442.94 |
| 72 | ABBC ABBC Coin | $0.222796 | 0.41% | $179,462,836.27 | $47,880,565.39 |
| 73 | ALPHA Alpha Finance Lab | $0.207118 | -21.52% | $36,066,875.28 | $46,335,584.65 |
| 74 | STORJ Storj | $0.329965 | -23.34% | $65,941,258.04 | $44,959,814.41 |
| 75 | NEST NEST Protocol | $0.037479 | -17.44% | $65,542,184.50 | $43,894,018.63 |
|
| |||||
| 76 | ICX ICON | $0.4002 | -24.4% | $229,814,986.99 | $43,693,821.74 |
| 77 | KAVA Kava.io | $1.58 | -22.85% | $74,172,008.31 | $43,603,595.39 |
| 78 | LRC Loopring | $0.170922 | -25.03% | $193,629,192.19 | $39,754,015.53 |
| 79 | MANA Decentraland | $0.07835 | -17.3% | $116,256,771.72 | $37,925,841.05 |
| 80 | OCEAN Ocean Protocol | $0.421038 | -20.88% | $174,320,843.84 | $36,286,020.92 |
| 81 | AVAX Avalanche | $3.40 | -20.63% | $83,336,958.81 | $36,218,357.32 |
| 82 | CVC Civic | $0.072604 | -20.39% | $48,644,772.59 | $35,646,366.90 |
| 83 | THETA THETA | $0.600468 | -19.27% | $600,467,560.75 | $35,371,056.33 |
| 84 | ZEN Horizen | $12.50 | -17.64% | $130,785,620.74 | $34,287,788.96 |
| 85 | SOL Solana | $1.82 | -24.5% | $83,630,318.07 | $33,037,891.36 |
| 86 | NANO Nano | $1.01 | -26.48% | $135,021,094.86 | $32,398,044.57 |
| 87 | EGLD Elrond | $8.92 | -9.11% | $122,318,138.69 | $30,895,669.79 |
| 88 | SNT Status | $0.036488 | -24.23% | $126,630,083.49 | $30,466,227.09 |
| 89 | MATIC Matic Network | $0.017064 | -27.24% | $81,188,257.70 | $29,457,703.25 |
| 90 | BZRX bZx Protocol | $0.213631 | -32.49% | $30,038,661.87 | $29,196,368.39 |
| 91 | HBAR Hedera Hashgraph | $0.031784 | -16.19% | $198,007,726.06 | $27,010,278.74 |
| 92 | ANT Aragon | $3.21 | -19.54% | $127,245,779.13 | $26,835,702.43 |
| 93 | FTT FTX Token | $3.84 | -11.18% | $362,389,639.98 | $26,075,609.51 |
| 94 | ENJ Enjin Coin | $0.140547 | -16.31% | $115,688,230.60 | $25,380,045.45 |
| 95 | NXM NXM | $20.69 | -18.77% | $102,583,659.94 | $25,005,252.25 |
| 96 | RUNE THORChain | $0.763748 | -20.68% | $121,002,230.76 | $23,499,466.22 |
| 97 | BTM Bytom | $0.063405 | -19.19% | $88,118,515.25 | $23,124,061.23 |
| 98 | DIA DIA | $1.43 | -17.99% | $40,423,893.07 | $22,842,196.76 |
| 99 | ANKR Ankr | $0.008684 | -22.83% | $50,624,054.70 | $22,606,339.97 |
| 100 | HC HyperCash | $0.898276 | -17.22% | $40,333,450.53 | $21,824,653.88 |
| KSM | Kusama | 6.81% | $47.95 |
| ABBC | ABBC Coin | 0.41% | $0.22 |
| PAX | Paxos Standard | 0.39% | $1.00 |
| USDK | USDK | 0.36% | $1.00 |
| HUSD | HUSD | 0.35% | $1.00 |
| DAI | Dai | 0.33% | $1.00 |
| USDC | USD Coin | 0.16% | $1.00 |
| TUSD | TrueUSD | 0.14% | $1.00 |
| USDT | Tether | 0.08% | $1.00 |
| BUSD | Binance USD | 0.06% | $1.00 |
| BZRX | bZx Protocol | -32.49% | $0.21 |
| MCO | MCO | -32.13% | $2.21 |
| XLM | Stellar | -27.49% | $0.16 |
| KNC | Kyber Network | -27.45% | $0.95 |
| MATIC | Matic Network | -27.24% | $0.02 |
| CRV | Curve DAO Token | -26.92% | $0.53 |
| VET | VeChain | -26.87% | $0.01 |
| XRP | XRP | -26.49% | $0.50 |
| NANO | Nano | -26.48% | $1.01 |
| TRB | Tellor | -25.75% | $23.80 |
Última actualización: 2020-11-26 a las 11:28:16 (New York)
Capitalización top 100 (24h): $486,078,185,472.00
Volumen de intercambio top 100 (24h): $276,008,927,232.00
