DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin exchange logo comprar $48,475.63 -11.67%$102,925,818,682.19$906,936,936,936.20
2ETH Ethereum exchange logo comprar $3,700.53 -10.67%$87,058,039,552.52$428,738,307,882.15
3BNB Binance Coin $564.73 -12.25%$7,421,527,751.99$86,648,553,798.27
4ADA Cardano $1.87 9.52%$13,149,626,267.53$59,788,397,486.88
5USDT Tether exchange logo comprar $1.00 -0%$249,202,390,832.73$57,756,989,266.76
6DOGE Dogecoin $0.398273 -13.85%$14,157,757,732.27$51,609,414,021.10
7XRP XRP $1.28 -8.47%$12,962,064,000.40$44,848,448,600.17
8DOT Polkadot $39.58 1.12%$7,090,439,766.54$37,108,169,251.54
9ICP Internet Computer $281.60 -7.53%$955,086,723.49$34,846,938,050.77
10BCH Bitcoin Cash $1,183.99 -16.03%$10,244,730,892.84$22,183,636,555.36
11UNI Uniswap $36.70 -12.35%$1,619,411,091.60$20,537,446,488.50
12LTC Litecoin $304.64 -13.67%$10,323,487,511.84$20,335,393,595.98
13LINK Chainlink $41.52 -9.91%$3,610,417,946.71$17,645,993,836.91
14USDC USD Coin $1.00 -0%$4,411,865,944.35$14,382,243,300.39
15XLM Stellar $0.60409 -7.93%$3,332,987,080.80$13,954,454,526.44
16HEX HEX $0.072012 33.77%$34,964,589.18$12,487,661,177.32
17VET VeChain $0.173034 -12.27%$3,149,279,878.98$11,128,804,917.02
18SOL Solana $39.18 -13.41%$1,298,429,382.84$10,681,935,612.25
19ETC Ethereum Classic $83.35 -17.19%$11,655,228,983.20$9,695,176,615.84
20EOS EOS $9.98 -17.34%$12,096,632,887.90$9,515,810,751.12
21THETA THETA $9.31 -9.91%$685,851,098.76$9,305,856,722.34
22WBTC Wrapped Bitcoin $48,397.42 -13.34%$582,997,726.47$8,472,671,302.25
23TRX TRON $0.11689 -11.46%$4,670,067,077.55$8,376,279,259.50
24FIL Filecoin $112.60 -17.02%$3,793,204,269.70$7,965,504,878.40
25BUSD Binance USD $1.00 0.02%$14,525,720,557.14$7,798,969,272.07
26SHIB SHIBA INU $0.000019 -16.93%$7,841,663,100.02$7,443,556,813.36
27XMR Monero $381.38 -13.39%$641,186,701.31$6,829,921,725.28
28NEO Neo $92.66 -12.46%$1,917,763,954.78$6,536,212,110.13
29MATIC Polygon $1.06 -8.41%$2,323,087,354.84$6,447,185,015.69
30AAVE Aave $505.52 -12.29%$3,219,457,636.96$6,443,200,579.55
31HT Huobi Token $32.84 -14.05%$2,883,507,756.16$5,888,569,962.39
32LUNA Terra $15.06 -9.99%$953,412,844.51$5,780,515,897.06
33BSV Bitcoin SV $302.70 -14.83%$3,027,955,141.32$5,670,013,289.35
34MIOTA IOTA $1.87 -6.37%$317,641,289.18$5,195,975,032.66
35FTT FTX Token $54.10 -10.78%$337,069,772.28$5,103,851,764.29
36XTZ Tezos $6.00 -8.88%$663,056,153.98$4,985,806,075.42
37KLAY Klaytn $1.99 -9.89%$137,332,180.58$4,912,856,216.97
38ATOM Cosmos $22.90 -10.59%$998,389,278.06$4,826,637,434.99
39CAKE PancakeSwap $29.05 -12.07%$777,448,628.40$4,790,890,016.52
40DAI Dai $1.00 -0%$1,353,520,521.11$4,680,815,730.11
41KSM Kusama $544.98 12.07%$1,650,818,366.19$4,616,004,958.67
42MKR Maker $4,626.35 -18.26%$766,611,550.03$4,601,813,703.49
43AVAX Avalanche $33.24 -11.9%$631,557,817.91$4,284,324,592.93
44WBNB Wrapped BNB $561.10 -12.63%$604,864,345.41$4,273,920,556.93
45SAFEMOON SafeMoon $0.000007 -20.34%$167,603,134.67$4,202,085,121.82
46ALGO Algorand $1.35 -2.77%$672,336,981.56$4,105,680,604.81
47RUNE THORChain $16.92 -10.21%$273,484,904.29$4,058,868,902.20
48CRO Crypto.com Coin $0.152864 -10.82%$160,420,090.50$3,861,804,977.96
49COMP Compound $760.20 -9.01%$645,933,895.52$3,858,509,215.13
50BTT BitTorrent $0.005652 -12.15%$1,428,084,894.35$3,729,923,839.47
51DASH Dash $349.98 -11.76%$1,583,875,231.88$3,544,864,287.10
52LEO UNUS SED LEO $3.54 -7.97%$3,408,287.11$3,381,029,532.34
53ZEC Zcash $286.25 -19.41%$3,028,684,719.47$3,366,667,207.63
54CTC Creditcoin $5.66 -7.23%$11,780,852.22$3,200,278,274.95
55WAVES Waves $30.26 -11.1%$373,390,842.51$3,180,372,935.44
56EGLD Elrond $160.50 -7.48%$195,615,694.72$2,800,689,332.85
57XEM NEM $0.296929 -12.51%$298,324,017.95$2,672,359,957.49
58BTCB Bitcoin BEP2 $48,439.99 -12.04%$192,193,229.05$2,644,727,696.69
59DCR Decred $191.97 -10.84%$49,555,124.59$2,480,623,014.98
60YFI yearn.finance $65,190.07 -13.36%$1,713,251,487.04$2,388,237,863.58
61CHZ Chiliz $0.424445 -2.29%$805,490,243.02$2,371,102,949.57
62SNX Synthetix $18.93 -6.21%$997,110,666.40$2,174,231,536.97
63HBAR Hedera Hashgraph $0.259576 -2.11%$417,877,634.87$2,144,493,345.79
64REV Revain $0.025091 -8.2%$9,580,115.77$2,134,290,038.56
65NANO Nano $15.78 86.91%$2,609,053,384.65$2,103,044,876.06
66UST TerraUSD $0.999823 -0.03%$91,818,692.18$2,089,064,076.93
67ZIL Zilliqa $0.181914 -11.5%$288,161,097.81$2,051,531,320.12
68FEI Fei Protocol $0.972242 0.04%$63,899,703.25$1,984,762,892.67
69OKB OKB $33.06 -12.49%$2,011,575,349.20$1,983,477,055.72
70NEXO Nexo $3.50 -10.58%$14,601,484.92$1,961,606,145.07
71TEL Telcoin $0.037128 -18.77%$150,090,269.38$1,926,350,243.89
72MANA Decentraland $1.21 -9.92%$248,097,565.22$1,915,110,481.77
73QTUM Qtum $19.33 -16.37%$1,490,262,526.68$1,901,736,923.14
74NEAR NEAR Protocol $5.05 -6.94%$196,970,349.72$1,894,607,939.93
75SUSHI SushiSwap $14.51 -14.64%$1,403,153,834.71$1,845,709,490.17
76HOT Holo $0.010822 -10.86%$368,423,934.07$1,830,764,564.62
77CCXX Counos X $101.58 -0.08%$2,292,073.40$1,812,435,118.01
78STX Stacks $1.55 -13%$30,540,910.47$1,739,022,479.52
79BAT Basic Attention Token $1.15 -11.67%$597,736,137.19$1,721,019,909.18
80ENJ Enjin Coin $2.02 -10.71%$308,506,824.24$1,681,169,632.99
81ONT Ontology $2.03 -12.63%$994,600,481.35$1,671,133,571.91
82TFUEL Theta Fuel $0.313645 -7.89%$57,924,555.90$1,653,095,144.24
83CEL Celsius $6.83 -4.5%$19,660,653.28$1,631,341,124.91
84DFI DeFiChain $3.92 -10.7%$4,395,389.25$1,625,560,655.44
85BTG Bitcoin Gold $91.33 -17.47%$249,379,250.78$1,599,612,637.05
86GRT The Graph $1.27 -11.37%$301,746,324.28$1,586,224,480.14
87DGB DigiByte $0.11016 -14.75%$137,917,387.92$1,575,800,525.02
88FTM Fantom $0.609748 -13.29%$282,974,033.50$1,551,813,621.19
89LUSD Liquity USD $1.01 -2.65%$39,933,531.22$1,483,954,552.50
90ZEN Horizen $133.05 -9.86%$260,090,390.83$1,473,785,649.41
91TTT The Transfer Token $13.68 -0.89%$4,030,729.24$1,438,146,267.06
92UMA UMA $23.79 -15.82%$69,381,559.82$1,437,856,258.22
93SC Siacoin $0.029406 -15.96%$200,696,774.15$1,405,260,183.40
94BNT Bancor $7.00 -10.88%$247,513,417.83$1,369,783,044.94
95HBTC Huobi BTC $48,896.49 -13.39%$21,564.27$1,364,523,729.01
96ZRX 0x $1.60 -14.72%$289,911,066.94$1,343,146,507.34
97STETH stETH (Lido) $3,899.89 -6.6%$291,603.47$1,322,036,503.44
98OMG OMG Network $9.37 -13.57%$873,130,935.28$1,314,628,477.67
99ICX ICON $2.09 -8.81%$150,911,972.64$1,299,531,640.68
100ARRR Pirate Chain $7.03 -9.21%$4,400,611.68$1,273,824,007.25



Última actualización: 2021-05-13 a las 14:00:32 (New York)
Capitalización top 100 (24h): $2,138,225,246,208.00
Volumen de intercambio top 100 (24h): $639,096,389,632.00