DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 comprar
|
$39,742.27 | 2.41% | $49,351,156,218.46 | $744,569,244,695.83 |
| 2 | ETH Ethereum
comprar
|
$2,540.18 | 2.36% | $28,611,462,442.08 | $295,401,211,140.97 |
| 3 | USDT Tether | $1.00 | -0.03% | $71,847,396,169.97 | $62,601,228,099.94 |
| 4 | PRIV PRiVCY | $3,522.20 | 40,338,898.34% | $0.00 | $58,147,785,643.44 |
| 5 | BNB Binance Coin | $365.12 | 1.08% | $2,430,636,257.06 | $56,022,152,582.12 |
| 6 | ADA Cardano | $1.55 | 0.93% | $2,555,023,703.56 | $49,441,001,881.09 |
| 7 | DOGE Dogecoin | $0.323749 | -0.09% | $1,959,014,552.35 | $42,094,340,719.85 |
| 8 | XRP XRP | $0.888311 | 1.59% | $3,307,589,288.71 | $41,045,078,619.63 |
| 9 | DOT Polkadot | $24.98 | 14.04% | $2,593,027,687.07 | $23,790,890,658.33 |
| 10 | USDC USD Coin | $1.00 | -0.01% | $2,036,628,532.54 | $23,641,883,346.28 |
| 11 | HEX HEX | $0.092292 | 10.78% | $53,783,373.57 | $16,004,381,839.64 |
| 12 | UNI Uniswap | $23.59 | 4.78% | $475,728,606.66 | $13,567,135,430.90 |
| 13 | BCH Bitcoin Cash | $623.54 | 3.14% | $1,574,029,620.09 | $11,699,790,741.67 |
| 14 | LTC Litecoin | $174.18 | 3.05% | $2,314,153,064.91 | $11,627,121,870.36 |
| 15 | SOL Solana | $38.81 | -1.22% | $573,202,508.16 | $10,579,904,202.10 |
| 16 | LINK Chainlink | $24.22 | 5.63% | $1,471,453,691.57 | $10,474,396,426.42 |
| 17 | MATIC Polygon | $1.53 | 6.41% | $1,744,607,767.72 | $9,620,594,907.17 |
| 18 | BUSD Binance USD | $1.00 | -0.04% | $4,721,697,132.39 | $9,460,950,020.71 |
| 19 | THETA THETA | $8.95 | 2.65% | $398,386,510.92 | $8,954,332,976.09 |
| 20 | ICP Internet Computer | $67.70 | 5.95% | $289,762,559.06 | $8,731,875,834.73 |
| 21 | XLM Stellar | $0.336858 | -1.49% | $864,306,888.12 | $7,793,701,446.48 |
| 22 | WBTC Wrapped Bitcoin | $39,727.36 | 2.51% | $187,384,434.62 | $7,510,883,636.36 |
| 23 | EGR Egoras | $0.111635 | -28.14% | $3,363,541.53 | $7,274,182,471.28 |
| 24 | VET VeChain | $0.111898 | -0.13% | $647,884,366.18 | $7,196,756,688.99 |
| 25 | ETC Ethereum Classic | $58.36 | 0.47% | $2,862,019,299.80 | $6,787,658,654.94 |
| 26 | FIL Filecoin | $73.40 | 0.78% | $687,373,777.15 | $5,793,758,055.73 |
| 27 | DAI Dai | $1.00 | -0.18% | $301,438,687.81 | $5,260,380,241.27 |
| 28 | TRX TRON | $0.070826 | -0.25% | $987,785,046.09 | $5,075,368,662.45 |
| 29 | EOS EOS | $5.19 | 3.47% | $1,382,771,944.86 | $4,952,995,061.25 |
| 30 | XMR Monero | $268.59 | 3.95% | $230,745,915.52 | $4,816,380,000.76 |
| 31 | AAVE Aave | $312.65 | 2.8% | $402,955,289.07 | $4,000,921,945.06 |
| 32 | KSM Kusama | $422.36 | -3.51% | $442,605,526.46 | $3,577,468,120.21 |
| 33 | NEO Neo | $50.11 | 3.59% | $482,011,181.04 | $3,534,588,771.11 |
| 34 | ALGO Algorand | $1.05 | -0.61% | $152,969,230.20 | $3,225,807,758.33 |
| 35 | BSV Bitcoin SV | $171.48 | 1.8% | $732,882,354.99 | $3,217,042,712.73 |
| 36 | AMP Amp | $0.074014 | 20.81% | $96,291,127.73 | $3,125,452,813.22 |
| 37 | FTT FTX Token | $33.13 | 1.6% | $83,299,779.24 | $3,125,347,856.47 |
| 38 | MKR Maker | $3,147.31 | 0.89% | $105,021,015.76 | $3,120,317,659.96 |
| 39 | MIOTA IOTA | $1.11 | 3.11% | $52,405,366.77 | $3,095,404,483.03 |
| 40 | CAKE PancakeSwap | $16.93 | 0.65% | $196,647,163.14 | $3,061,744,855.15 |
| 41 | CRO Crypto.com Coin | $0.117715 | -2.35% | $49,815,725.07 | $2,973,831,846.81 |
| 42 | BTCB Bitcoin BEP2 | $39,676.46 | 2.21% | $9,687,924.26 | $2,901,002,436.50 |
| 43 | TFUEL Theta Fuel | $0.529888 | -2.22% | $221,036,371.42 | $2,809,048,977.75 |
| 44 | XTZ Tezos | $3.30 | 1% | $108,248,142.06 | $2,799,969,415.09 |
| 45 | SHIB SHIBA INU | $0.000007 | 0.58% | $550,029,825.09 | $2,720,774,873.94 |
| 46 | ATOM Cosmos | $12.88 | 4.78% | $245,771,095.05 | $2,713,862,469.28 |
| 47 | LEO UNUS SED LEO | $2.79 | 1.09% | $3,967,311.76 | $2,659,705,280.20 |
| 48 | KLAY Klaytn | $1.07 | 5.62% | $46,748,757.76 | $2,640,940,979.05 |
| 49 | AVAX Avalanche | $14.80 | 0.78% | $103,388,414.59 | $2,552,452,431.41 |
| 50 | WBNB Wrapped BNB | $368.53 | 2.08% | $336,701,709.13 | $2,550,374,512.09 |
| 51 | LUNA Terra | $6.06 | 0.4% | $164,810,516.87 | $2,530,768,975.44 |
| 52 | SAFEMOON SafeMoon | $0.000004 | 9.42% | $21,916,696.16 | $2,488,142,991.96 |
| 53 | HT Huobi Token | $13.99 | 2.27% | $185,733,823.30 | $2,448,655,956.88 |
| 54 | BTT BitTorrent | $0.003489 | -1.37% | $230,552,176.83 | $2,302,724,035.49 |
| 55 | FEI Fei Protocol | $0.996377 | -0.18% | $33,717,016.57 | $2,034,033,779.81 |
| 56 | CTC Creditcoin | $3.49 | 2.35% | $8,974,897.75 | $1,974,130,258.80 |
| 57 | UST TerraUSD | $0.99936 | -0.13% | $28,709,860.29 | $1,901,831,196.34 |
| 58 | RUNE THORChain | $8.67 | 6.53% | $116,785,204.35 | $1,852,282,681.74 |
| 59 | CCXX Counos X | $102.24 | 1.05% | $2,138,719.49 | $1,823,879,078.14 |
| 60 | DCR Decred | $138.10 | 0.33% | $34,631,990.53 | $1,798,759,086.14 |
| 61 | COMP Compound | $338.01 | 4.95% | $144,891,079.59 | $1,773,530,760.99 |
| 62 | DASH Dash | $173.15 | 1.42% | $414,744,727.25 | $1,762,921,304.02 |
| 63 | HBAR Hedera Hashgraph | $0.202943 | 3.52% | $67,951,048.86 | $1,744,845,264.08 |
| 64 | TTT The Transfer Token | $15.96 | 9.42% | $5,989,899.20 | $1,679,534,259.07 |
| 65 | ZEC Zcash | $137.13 | 4.66% | $373,614,216.49 | $1,644,450,596.21 |
| 66 | WAVES Waves | $15.59 | 3.82% | $168,079,207.80 | $1,642,295,707.46 |
| 67 | TEL Telcoin | $0.031555 | 0.01% | $28,862,115.22 | $1,641,708,457.86 |
| 68 | CEL Celsius | $6.83 | -2.6% | $19,476,288.42 | $1,632,242,171.64 |
| 69 | CHZ Chiliz | $0.276017 | -1.88% | $315,053,333.59 | $1,600,886,523.16 |
| 70 | EGLD Elrond | $88.99 | 4.85% | $55,494,410.39 | $1,568,339,854.21 |
| 71 | XEM NEM | $0.168328 | 2.58% | $70,011,041.08 | $1,514,952,337.60 |
| 72 | HBTC Huobi BTC | $39,792.03 | 2.54% | $26,166,985.27 | $1,508,371,427.41 |
| 73 | TUSD TrueUSD | $1.00 | -0.05% | $95,092,281.56 | $1,436,005,576.82 |
| 74 | YFI yearn.finance | $38,646.66 | 1.98% | $261,164,520.72 | $1,415,837,163.23 |
| 75 | HOT Holo | $0.008043 | 1.56% | $184,120,072.51 | $1,388,770,972.87 |
| 76 | NEAR NEAR Protocol | $3.17 | 2.4% | $66,800,347.56 | $1,275,648,307.71 |
| 77 | STETH stETH (Lido) | $2,473.17 | 0.13% | $12,357.44 | $1,232,546,720.91 |
| 78 | ZIL Zilliqa | $0.107175 | 2.29% | $108,188,650.81 | $1,220,008,209.65 |
| 79 | ENJ Enjin Coin | $1.38 | 6.83% | $185,420,219.99 | $1,154,941,550.67 |
| 80 | SUSHI SushiSwap | $9.03 | 5.67% | $290,179,291.51 | $1,148,554,095.62 |
| 81 | HNT Helium | $13.25 | 1.33% | $7,991,025.86 | $1,144,589,781.28 |
| 82 | SNX Synthetix | $9.67 | 7.21% | $99,958,499.23 | $1,110,107,481.18 |
| 83 | MANA Decentraland | $0.694146 | 1.49% | $52,061,943.89 | $1,097,042,942.33 |
| 84 | NEXO Nexo | $1.93 | -1.61% | $13,673,136.24 | $1,081,985,067.75 |
| 85 | XYM Symbol | $0.193824 | 1.08% | $3,700,752.77 | $1,052,052,037.17 |
| 86 | BTG Bitcoin Gold | $59.32 | 1.03% | $45,367,572.26 | $1,038,901,283.31 |
| 87 | STX Stacks | $0.877326 | 0.6% | $10,333,522.47 | $1,010,064,832.82 |
| 88 | BAT Basic Attention Token | $0.662321 | 2.96% | $82,502,707.97 | $991,807,907.05 |
| 89 | REV Revain | $0.011341 | 0.16% | $3,643,115.39 | $964,711,970.20 |
| 90 | PAX Paxos Standard | $0.99986 | -0.09% | $68,847,229.00 | $947,930,204.68 |
| 91 | ZEN Horizen | $82.75 | -0.66% | $41,764,836.08 | $926,131,918.05 |
| 92 | NANO Nano | $6.80 | 4.59% | $38,284,360.76 | $906,492,852.46 |
| 93 | MDX Mdex | $1.95 | 2.37% | $59,813,605.05 | $905,748,672.60 |
| 94 | QTUM Qtum | $9.20 | 2.29% | $286,121,145.04 | $905,572,632.70 |
| 95 | DFI DeFiChain | $3.00 | -5.23% | $3,036,620.83 | $901,303,583.81 |
| 96 | OKB OKB | $14.38 | 4.2% | $421,871,941.82 | $862,615,041.24 |
| 97 | BNT Bancor | $4.00 | 2.22% | $62,943,800.91 | $839,649,147.67 |
| 98 | ONE Harmony | $0.082083 | 0.31% | $41,111,422.46 | $837,168,448.82 |
| 99 | GRT The Graph | $0.669863 | 2.67% | $132,612,392.44 | $834,425,946.17 |
| 100 | XWC WhiteCoin | $1.15 | -0.73% | $26,003,855.20 | $833,548,143.09 |
| AMP | Amp | 20.81% | $0.07 |
| DOT | Polkadot | 14.04% | $24.98 |
| HEX | HEX | 10.78% | $0.09 |
| TTT | The Transfer Token | 9.42% | $15.96 |
| SAFEMOON | SafeMoon | 9.42% | $0.00 |
| SNX | Synthetix | 7.21% | $9.67 |
| ENJ | Enjin Coin | 6.83% | $1.38 |
| RUNE | THORChain | 6.53% | $8.67 |
| MATIC | Polygon | 6.41% | $1.53 |
| ICP | Internet Computer | 5.95% | $67.70 |
Última actualización: 2021-06-14 a las 16:30:13 (New York)
Capitalización top 100 (24h): $1,700,676,370,432.00
Volumen de intercambio top 100 (24h): $196,097,277,952.00
