DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 108.469,16 -0,29%47,43 mmd2.157,37 mmd
2ETH Ethereum 2.553,88 -0,39%18,31 mmd308,29 mmd
3USDT Tether USDt 1,0 -0,0%61,6 mmd158,66 mmd
4XRP XRP 2,28 0,25%4,85 mmd134,93 mmd
5BNB BNB 659,75 -0,37%1,55 mmd92,95 mmd
6SOL Solana 150,35 -1,06%3,75 mmd80,52 mmd
7USDC USDC 0,999 994 0,0%8,77 mmd61,97 mmd
8TRX TRON 0,287 08 0,06%0,303 474 mmd27,2 mmd
9DOGE Dogecoin 0,168 766 -1,28%0,982 256 mmd25,31 mmd
10ADA Cardano 0,580 755 -0,77%0,622 25 mmd20,54 mmd
11HYPE Hyperliquid 37,93 -4,2%0,263 445 mmd12,66 mmd
12SUI Sui 2,87 -1,06%0,642 594 mmd9,92 mmd
13BCH Bitcoin Cash 498,36 0,64%0,277 407 mmd9,91 mmd
14LINK Chainlink 13,29 -1,98%0,252 855 mmd9,01 mmd
15LEO UNUS SED LEO 9,05 -0,22%0,001 775 mmd8,35 mmd
16XLM Stellar 0,251 417 0,89%0,245 138 mmd7,78 mmd
17AVAX Avalanche 17,9 -1,44%0,200 417 mmd7,55 mmd
18SHIB Shiba Inu 0,000 011 0,6%0,116 657 mmd6,95 mmd
19TON Toncoin 2,76 -1,07%0,209 287 mmd6,81 mmd
20HBAR Hedera 0,156 445 -1,6%0,179 385 mmd6,63 mmd
21LTC Litecoin 86,13 -1,43%0,355 758 mmd6,55 mmd
22XMR Monero 314,12 -1,2%0,101 839 mmd5,79 mmd
23DAI Dai 1,0 0,02%19,49 mmd5,36 mmd
24DOT Polkadot 3,33 -1,42%0,143 715 mmd5,32 mmd
25USDe Ethena USDe 1,0 0,02%0,096 778 mmd5,3 mmd
26BGB Bitget Token 4,29 -2,45%0,079 394 mmd5,02 mmd
27UNI Uniswap 7,4 0,47%0,245 831 mmd4,65 mmd
28AAVE Aave 281,83 -1,74%0,389 572 mmd4,27 mmd
29PEPE Pepe 0,000 009 -0,76%0,613 625 mmd4,18 mmd
30PI Pi 0,456 734 -0,26%0,053 374 mmd3,49 mmd
31TAO Bittensor 319,69 -1,38%0,088 267 mmd2,99 mmd
32OKB OKB 48,07 -0,84%0,004 499 mmd2,88 mmd
33APT Aptos 4,39 -1,25%0,090 141 mmd2,83 mmd
34NEAR NEAR Protocol 2,13 -1,46%0,122 509 mmd2,63 mmd
35ICP Internet Computer 4,74 -1,72%0,048 235 mmd2,53 mmd
36CRO Cronos 0,081 385 -0,22%0,010 815 mmd2,53 mmd
37ETC Ethereum Classic 16,42 -1,17%0,064 1 mmd2,5 mmd
38ONDO Ondo 0,781 68 -0,84%0,076 178 mmd2,46 mmd
39USD1 World Liberty Financial USD 0,999 883 -0,02%0,634 216 mmd2,2 mmd
40KAS Kaspa 0,074 932 -3,12%0,071 956 mmd1,97 mmd
41POL POL (prev. MATIC) 0,186 183 1,08%0,105 506 mmd1,94 mmd
42GT GateToken 15,58 0,19%0,004 095 mmd1,91 mmd
43MNT Mantle 0,562 961 -1,56%0,168 961 mmd1,89 mmd
44BONK Bonk 0,000 023 0,45%1,0 mmd1,85 mmd
45VET VeChain 0,020 437 -1,2%0,025 842 mmd1,75 mmd
46TRUMP OFFICIAL TRUMP 8,49 -1,22%0,142 186 mmd1,69 mmd
47SKY Sky 0,078 22 -0,81%0,004 289 mmd1,66 mmd
48RENDER Render 3,15 -1,7%0,042 247 mmd1,63 mmd
49ARB Arbitrum 0,326 904 -2,24%0,141 618 mmd1,62 mmd
50ENA Ethena 0,253 327 -3,39%0,101 696 mmd1,6 mmd
51FET Artificial Superintelligence Alliance 0,667 984 -0,57%0,089 144 mmd1,59 mmd
52ATOM Cosmos 4,02 -1,12%0,061 927 mmd1,57 mmd
53FIL Filecoin 2,24 -1,53%0,122 624 mmd1,52 mmd
54ALGO Algorand 0,173 778 -0,91%0,042 144 mmd1,5 mmd
55WLD Worldcoin 0,860 651 -2,38%0,096 88 mmd1,47 mmd
56FDUSD First Digital USD 0,998 234 0,0%6,11 mmd1,44 mmd
57KCS KuCoin Token 11,03 0,44%0,002 36 mmd1,4 mmd
58SEI Sei 0,252 831 -4,16%0,113 106 mmd1,4 mmd
59QNT Quant 107,08 -1,03%0,012 473 mmd1,29 mmd
60JUP Jupiter 0,428 681 -3,2%0,037 486 mmd1,28 mmd
61SPX SPX6900 1,28 -4,06%0,048 138 mmd1,19 mmd
62FLR Flare 0,015 908 -3,85%0,006 191 mmd1,1 mmd
63TIA Celestia 1,56 -3,73%0,136 999 mmd1,09 mmd
64FARTCOIN Fartcoin 1,09 -7,01%0,237 203 mmd1,09 mmd
65XDC XDC Network 0,065 378 1,34%0,030 664 mmd1,06 mmd
66INJ Injective 10,39 -1,48%0,078 925 mmd1,03 mmd
67FORM Four 2,68 -1,46%0,009 352 mmd1,02 mmd
68STX Stacks 0,645 208 -1,29%0,017 621 mmd0,989 433 mmd
69PENGU Pudgy Penguins 0,015 417 1,66%0,237 659 mmd0,969 123 mmd
70VIRTUAL Virtuals Protocol 1,47 -4,47%0,129 168 mmd0,963 515 mmd
71OP Optimism 0,534 028 -1,83%0,124 793 mmd0,935 717 mmd
72PAXG PAX Gold 3.328,9 0,29%0,039 399 mmd0,931 369 mmd
73KAIA Kaia 0,149 265 -1,0%0,017 222 mmd0,904 939 mmd
74PYUSD PayPal USD 0,999 525 0,0%0,016 432 mmd0,890 555 mmd
75IP Story 3,09 -4,05%0,030 986 mmd0,885 313 mmd
76S Sonic 0,303 043 -2,37%0,040 183 mmd0,872 764 mmd
77WIF dogwifhat 0,842 383 -1,77%0,274 945 mmd0,841 406 mmd
78XAUt Tether Gold 3.321,99 0,42%0,025 469 mmd0,818 952 mmd
79GRT The Graph 0,082 774 -2,0%0,028 983 mmd0,817 419 mmd
80FLOKI FLOKI 0,000 084 -0,78%0,122 349 mmd0,808 435 mmd
81A Vaulta 0,505 964 5,76%0,133 546 mmd0,797 673 mmd
82NEXO Nexo 1,21 -0,32%0,008 769 mmd0,786 423 mmd
83CAKE PancakeSwap 2,25 -1,18%0,032 59 mmd0,778 101 mmd
84IMX Immutable 0,411 721 -1,23%0,022 001 mmd0,768 431 mmd
85CRV Curve DAO Token 0,504 83 -0,21%0,087 376 mmd0,687 683 mmd
86THETA Theta Network 0,682 29 -2,15%0,014 434 mmd0,682 29 mmd
87ENS Ethereum Name Service 18,45 -1,21%0,028 051 mmd0,673 595 mmd
88DEXE DeXe 7,78 1,4%0,006 668 mmd0,651 598 mmd
89ZEC Zcash 38,72 0,44%0,040 71 mmd0,648 275 mmd
90JTO Jito 1,84 -2,56%0,031 594 mmd0,638 552 mmd
91LDO Lido DAO 0,711 489 -3,83%0,058 287 mmd0,638 152 mmd
92GALA Gala 0,013 971 -2,03%0,058 112 mmd0,631 35 mmd
93SAND The Sandbox 0,242 152 -1,14%0,029 822 mmd0,623 128 mmd
94SYRUP Maple Finance 0,514 643 -6,25%0,067 488 mmd0,612 215 mmd
95IOTA IOTA 0,156 387 -2,01%0,010 89 mmd0,605 509 mmd
96BTT BitTorrent [New] 0,0 -0,01%0,015 76 mmd0,601 858 mmd
97JASMY JasmyCoin 0,011 988 -2,45%0,022 912 mmd0,592 779 mmd
98AERO Aerodrome Finance 0,691 485 -1,76%0,037 279 mmd0,588 919 mmd
99RAY Raydium 2,17 -0,56%0,058 435 mmd0,581 979 mmd
100AB AB 0,008 405 3,59%0,077 448 mmd0,560 959 mmd



Última actualización: 2025-07-08 06:10:25 (New York)
Capitalización top 100 (24h): 3.293,5 mmd
Volumen de intercambio top 100 (24h): 184,31 mmd
*mmd = miles de millones de dólares estadounidenses