DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin $19 250,59 -1%$20 999 691 421,78$368 959 129 326,09
2ETH Ethereum $1 309,61 -2,08%$6 828 028 126,33$160 570 689 473,83
3USDT Tether $1 0%$29 837 753 676,91$67 953 563 731,96
4USDC USD Coin $1 -0,01%$3 310 424 637,82$47 249 539 253,92
5BNB BNB $281,47 -0,87%$621 487 895,53$45 411 342 004,49
6XRP XRP $0,48 -2,11%$1 802 980 437,99$23 711 184 774,4
7BUSD Binance USD $1 0,13%$4 631 142 266,31$21 058 206 418,07
8ADA Cardano $0,43 -0,03%$348 799 504,53$14 746 540 229,77
9SOL Solana $32,58 -3,28%$677 519 035,92$11 573 504 949,62
10DOGE Dogecoin $0,06 0,48%$415 675 766,87$8 035 870 010,22
11DOT Polkadot $6,26 0,33%$200 513 622,01$7 022 630 973,92
12DAI Dai $1 -0,04%$294 271 809,76$6 860 344 350,77
13MATIC Polygon $0,76 -1,87%$195 530 320,25$6 678 878 799,23
14WTRX Wrapped TRON $0,06 -1,73%$558 455,74$6 134 675 177,1
15SHIB Shiba Inu $0,00001114 -0,21%$215 580 419,61$6 116 772 692,16
16HEX HEX $0,03 -2,9%$4 584 314,35$5 750 998 459,4
17TRX TRON $0,06 -1,61%$307 921 576,82$5 560 065 688,27
18AVAX Avalanche $16,96 -1,68%$143 220 239,86$5 021 051 228,31
19UNI Uniswap $6,45 1,17%$104 549 938,53$4 915 145 209,61
20WBTC Wrapped Bitcoin $19 253,58 -1,02%$79 347 615,72$4 714 364 566,54
21stETH Lido Staked ETH $1 307,43 -1,79%$2 120 854,34$4 559 964 288,24
22YOUC yOUcash $0,51 -0%$780 899,46$4 407 206 440,09
23LEO UNUS SED LEO $4,1 -8,49%$3 476 561,26$3 909 923 257,58
24ETC Ethereum Classic $27,44 -0,82%$263 018 756,35$3 763 786 139,92
25LTC Litecoin $52,78 -1,92%$275 778 036,07$3 762 741 390,21
26LINK Chainlink $7,36 -2,61%$332 294 321,83$3 618 674 415,08
27ATOM Cosmos $12,63 -2,06%$199 581 094,42$3 617 169 290,85
28FTT FTX Token $24,18 -0,41%$48 790 828,43$3 239 717 503,16
29XLM Stellar $0,12 4,39%$257 075 946,77$3 069 783 948,67
30NEAR NEAR Protocol $3,54 -0,62%$97 166 814,47$2 828 866 213,31
31CRO Cronos $0,11 1,19%$12 481 669,06$2 800 262 768,88
32XMR Monero $144,4 -1,68%$53 271 512,4$2 625 447 899,98
33ALGO Algorand $0,36 0,74%$125 873 142,25$2 470 869 469,81
34BCH Bitcoin Cash $116,33 -5,05%$218 999 350,03$2 232 200 805,91
35BTCB Bitcoin BEP2 $19 220,01 -1,29%$10 557 798,4$2 025 072 480,23
36LUNC Terra Classic $0,00030162 0,1%$361 685 527,14$1 855 313 050,73
37FLOW Flow $1,68 -0,2%$28 298 432,14$1 738 291 136,24
38VET VeChain $0,02 0,39%$46 241 066,79$1 677 378 477,19
39TON Toncoin $1,37 0,16%$9 828 842,64$1 673 541 104,2
40QNT Quant $137,94 -2,67%$64 001 699,98$1 665 270 243,67
41FIL Filecoin $5,57 -1,54%$100 040 750,86$1 629 228 593,14
42APE ApeCoin $5,24 -3,64%$100 127 223,97$1 606 591 143,12
43ICP Internet Computer $6,04 -0,63%$28 203 127,13$1 584 979 337,21
44XCN Chain $0,07 -1,68%$9 768 178,3$1 551 972 512,64
45CHZ Chiliz $0,24 1,89%$288 940 459,36$1 432 116 276,94
46FRAX Frax $0,99 0,14%$4 172 567,08$1 347 359 869,7
47HBAR Hedera $0,06 0,65%$24 381 700,69$1 321 695 497,53
48MANA Decentraland $0,69 -0,41%$68 519 799,45$1 285 268 354,95
49XTZ Tezos $1,41 -1,66%$14 764 425,98$1 280 415 490,41
50SAND The Sandbox $0,83 -0,62%$98 656 028,43$1 248 946 794,3
51EOS EOS $1,2 0,5%$165 282 169,3$1 203 522 519,04
52WBNB Wrapped BNB $281,97 -0,73%$142 314 659,99$1 192 810 305,26
53EGLD Elrond $47,52 -0,69%$28 330 391,44$1 116 874 819,24
54THETA Theta Network $1,06 -1,17%$17 496 015,09$1 061 073 778,81
55AAVE Aave $74,22 -0,12%$80 599 991,86$1 046 027 414,06
56AXS Axie Infinity $12,53 0,24%$36 041 481,09$1 040 786 201,5
57BIT BitDAO $0,48 0,79%$43 532 273,59$1 003 685 837,79
58OKB OKB $15,99 -0,6%$13 738 716,95$959 551 664,09
59USDP Pax Dollar $1 0,24%$77 602 079,17$948 138 391,03
60BSV Bitcoin SV $48,22 -1,49%$54 038 651,6$925 058 787,85
61KCS KuCoin Token $9,08 -1,1%$1 274 868,37$892 842 070,27
62TUSD TrueUSD $1 -0,06%$74 001 239,44$883 782 122,77
63ZEC Zcash $55,6 -1,1%$48 914 249,31$855 391 147,67
64MIOTA IOTA $0,3 3,56%$13 900 661,35$825 035 952,01
65XEC eCash $0,00004102 -0,56%$3 890 800,29$786 928 183,1
66BTTOLD BitTorrent $0,00078464 -1,37%$79 522,61$776 793 000,47
67USDD USDD $1 -0,01%$40 267 060,89$774 744 820,68
68HBTC Huobi BTC $19 266,82 -1,54%$44 734,65$750 818 386,65
69BTT BitTorrent-New $0,00000077 -1,3%$12 792 835,05$728 407 110,97
70MKR Maker $743,21 -0,9%$30 146 174,63$726 583 860,14
71HT Huobi Token $4,43 -0,58%$7 341 254,93$679 377 526,09
72GRT The Graph $0,1 -1,38%$13 666 856,93$671 942 392,18
73USDN Neutrino USD $0,97 0,03%$1 271 376,78$660 621 021,58
74CAKE PancakeSwap $4,54 -4,15%$51 035 884,48$651 265 536,07
75HNT Helium $4,99 -6,42%$23 097 215,01$634 880 363,88
76NEO Neo $8,75 -1,07%$24 630 130,53$617 074 687,7
77KLAY Klaytn $0,19 -0,85%$17 328 147,69$592 145 746,71
78FTM Fantom $0,22 -1,14%$59 409 456,04$568 929 560,33
79SNX Synthetix $2,31 -3,93%$42 458 059,57$550 719 637,56
80PAXG PAX Gold $1 654,25 -0,02%$4 651 161,8$537 978 316,36
81RUNE THORChain $1,54 -1,67%$15 667 212,39$509 926 773,61
82NEXO Nexo $0,9 -3,28%$7 013 337,18$503 721 638,01
83CRV Curve DAO Token $0,89 -4%$42 908 598,13$473 380 946,63
84LDO Lido DAO $1,51 -3,48%$18 873 136,67$473 212 729,09
85GT GateToken $4,29 0,35%$2 147 072,5$463 998 395
86DASH Dash $41,81 -0,21%$51 978 101,47$457 342 236,63
87ENJ Enjin Coin $0,45 -0,33%$19 155 834,7$450 018 786,32
88BAT Basic Attention Token $0,3 -0,89%$14 439 393,35$448 386 035,46
89COMP Compound $60,94 -0,05%$32 188 591,79$442 880 269,36
90MV GensoKishi Metaverse $0,26 -0,52%$520 447,47$438 733 681,78
91STX Stacks $0,32 -0,43%$5 043 272,33$430 703 523,76
92KAVA Kava $1,51 -1,99%$9 275 058,77$422 590 226,89
93RVN Ravencoin $0,04 2,03%$30 980 137,39$420 289 143,33
94FEI Fei USD $0,98 -0,53%$398 016,04$415 819 771,81
95ZIL Zilliqa $0,03 -0,02%$19 316 581,13$415 402 735
96WAVES Waves $3,79 -0,8%$40 346 661,84$414 962 473
97XAUT Tether Gold $1 659,78 -0,06%$67 470,2$409 176 729,11
98MINA Mina $0,58 -1,29%$8 813 213,54$403 371 487
99XDC XDC Network $0,03 2,1%$3 154 661,12$400 294 030,46
100RSR Reserve Rights $0,01 13,82%$142 442 850,64$395 221 441,48



Última actualización: 2022-10-01 a las 16:10:10 (New York)
Capitalización top 100 (24h): $933 328 125 952
Volumen de intercambio top 100 (24h): $75 762 376 704