DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Capitalización  Volumen 
1USDT Tether $1.00 0.08%$18,981,540,656.14$110,464,222,076.11
2BTC Bitcoin $16,886.32 -12.11%$313,323,093,090.94$56,348,885,657.95
3ETH Ethereum $504.80 -15.13%$57,338,758,156.35$28,886,874,659.93
4XRP XRP $0.503095 -26.49%$22,814,465,874.97$23,470,576,075.63
5LTC Litecoin $69.65 -20.86%$4,593,786,515.01$8,151,659,277.17
6EOS EOS $2.86 -19.22%$2,687,243,875.19$6,548,094,160.00
7BCH Bitcoin Cash $269.60 -20.66%$5,010,050,784.61$4,996,158,712.19
8LINK Chainlink $11.85 -22.43%$4,661,862,897.99$2,935,669,983.58
9XLM Stellar $0.161221 -27.49%$3,406,472,072.71$2,644,930,442.81
10ETC Ethereum Classic $6.05 -20.62%$703,242,369.83$2,480,204,014.72
11ADA Cardano $0.132979 -21.61%$4,137,306,733.92$2,419,300,802.30
12TRX TRON $0.02868 -21.28%$2,055,229,692.30$2,358,724,159.74
13BUSD Binance USD $1.00 0.06%$623,336,989.33$1,601,587,049.65
14UNI Uniswap $3.22 -21.17%$779,183,059.50$1,528,736,528.99
15QC Qcash $0.153374 -0.71%$70,551,953.49$1,483,247,405.74
16BSV Bitcoin SV $163.01 -19.78%$3,028,843,654.16$1,452,906,723.32
17XMR Monero $113.70 -16.2%$2,020,221,922.28$1,410,770,078.96
18DOT Polkadot $4.65 -17.36%$4,092,951,979.03$1,407,300,629.21
19NEO Neo $16.82 -20.79%$1,186,355,315.50$1,247,608,757.59
20ZEC Zcash $68.59 -18.66%$724,177,486.98$988,210,649.05
21USDC USD Coin $1.00 0.16%$2,897,834,830.20$980,547,941.80
22DASH Dash $88.99 -20.94%$874,922,901.11$957,517,724.08
23QTUM Qtum $2.43 -23.09%$237,222,069.36$848,843,962.80
24YFI yearn.finance $20,707.87 -12.72%$620,568,434.04$706,506,679.95
25BNB Binance Coin $27.89 -15.93%$4,026,903,918.82$646,265,962.46
26XTZ Tezos $2.33 -19.69%$1,753,892,941.68$625,142,775.55
27OMG OMG Network $3.56 -24.62%$499,176,286.77$570,143,075.89
28ATOM Cosmos $5.31 -16.94%$1,095,371,024.21$478,947,482.21
29ONT Ontology $0.548201 -21.32%$447,587,167.06$448,316,539.86
30VET VeChain $0.013374 -26.87%$860,144,409.47$325,384,862.48
31FIL Filecoin $29.53 -12.6%$1,230,865,572.87$313,300,724.74
32BAT Basic Attention Token $0.217326 -22.78%$322,040,440.79$312,022,886.34
33DAI Dai $1.00 0.33%$1,013,745,265.25$311,444,273.13
34YFII DFI.Money $1,653.53 -23.12%$63,819,803.65$255,669,691.83
35AAVE Aave $60.10 -9.13%$714,117,325.06$249,872,499.07
36ALGO Algorand $0.305749 -22.02%$348,540,279.37$211,297,695.29
37HT Huobi Token $3.93 -8.96%$804,644,360.96$208,986,248.98
38COMP Compound $103.07 -22.28%$430,369,689.30$198,818,733.93
39DOGE Dogecoin $0.003164 -22.78%$402,612,024.09$176,754,659.09
40SXP Swipe $0.941106 -22.77%$73,939,789.36$172,294,396.85
41USDK USDK $1.00 0.36%$28,610,747.97$169,716,992.96
42TUSD TrueUSD $1.00 0.14%$299,051,197.09$169,022,182.55
43SUSHI SushiSwap $1.14 -21.59%$178,853,486.83$163,859,654.13
44ZIL Zilliqa $0.024638 -24.13%$263,169,784.40$153,648,926.92
45XEM NEM $0.152089 -22.01%$1,368,797,744.44$150,568,568.65
46OKB OKB $5.18 -11.8%$310,618,276.42$150,238,365.46
47BAND Band Protocol $5.72 -21.07%$117,169,420.08$145,837,238.44
48BTT BitTorrent $0.000303 -16.49%$299,508,658.74$144,851,903.10
49SNX Synthetix $4.02 -20.75%$432,804,501.78$127,761,785.40
50WAVES Waves $5.93 -21.14%$614,176,343.50$119,718,783.93
51PAX Paxos Standard $1.00 0.39%$245,087,001.89$117,709,156.24
52ZRX 0x $0.395531 -23.06%$294,250,379.84$112,291,477.17
53HUSD HUSD $1.00 0.35%$242,589,359.47$107,855,053.37
54KSM Kusama $47.95 6.81%$406,180,133.47$106,860,389.75
55BAL Balancer $12.82 -18.3%$89,048,161.95$106,207,506.64
56RSR Reserve Rights $0.017713 -21.72%$165,614,597.43$105,204,822.83
57JST JUST $0.021132 -20.74%$47,765,688.01$97,754,065.71
58WBTC Wrapped Bitcoin $16,877.56 -12.27%$2,079,000,857.73$92,050,221.39
59SUN SUN $9.24 -21.39%$42,318,772.93$81,005,470.01
60REN Ren $0.30197 -22.26%$267,101,980.66$76,726,497.15
61KNC Kyber Network $0.948777 -27.45%$190,400,729.49$76,622,976.99
62SRM Serum $0.993208 -19.09%$49,660,419.96$76,608,808.43
63CRV Curve DAO Token $0.531928 -26.92%$71,025,493.37$70,803,864.50
64CRO Crypto.com Coin $0.064748 -20.29%$1,416,709,144.83$70,792,169.45
65MKR Maker $517.36 -13.33%$518,316,301.01$70,480,364.43
66TRB Tellor $23.80 -25.75%$37,406,783.92$68,358,162.81
67NEAR NEAR Protocol $0.945374 -20.88%$186,154,553.49$66,432,102.55
68BNT Bancor $0.942509 -15.96%$82,332,261.06$66,003,571.67
69IOST IOST $0.005346 -19.88%$81,731,631.76$64,461,304.89
70MIOTA IOTA $0.301099 -21.11%$836,913,314.93$50,797,382.78
71MCO MCO $2.21 -32.13%$34,954,802.03$49,450,442.94
72ABBC ABBC Coin $0.222796 0.41%$179,462,836.27$47,880,565.39
73ALPHA Alpha Finance Lab $0.207118 -21.52%$36,066,875.28$46,335,584.65
74STORJ Storj $0.329965 -23.34%$65,941,258.04$44,959,814.41
75NEST NEST Protocol $0.037479 -17.44%$65,542,184.50$43,894,018.63
76ICX ICON $0.4002 -24.4%$229,814,986.99$43,693,821.74
77KAVA Kava.io $1.58 -22.85%$74,172,008.31$43,603,595.39
78LRC Loopring $0.170922 -25.03%$193,629,192.19$39,754,015.53
79MANA Decentraland $0.07835 -17.3%$116,256,771.72$37,925,841.05
80OCEAN Ocean Protocol $0.421038 -20.88%$174,320,843.84$36,286,020.92
81AVAX Avalanche $3.40 -20.63%$83,336,958.81$36,218,357.32
82CVC Civic $0.072604 -20.39%$48,644,772.59$35,646,366.90
83THETA THETA $0.600468 -19.27%$600,467,560.75$35,371,056.33
84ZEN Horizen $12.50 -17.64%$130,785,620.74$34,287,788.96
85SOL Solana $1.82 -24.5%$83,630,318.07$33,037,891.36
86NANO Nano $1.01 -26.48%$135,021,094.86$32,398,044.57
87EGLD Elrond $8.92 -9.11%$122,318,138.69$30,895,669.79
88SNT Status $0.036488 -24.23%$126,630,083.49$30,466,227.09
89MATIC Matic Network $0.017064 -27.24%$81,188,257.70$29,457,703.25
90BZRX bZx Protocol $0.213631 -32.49%$30,038,661.87$29,196,368.39
91HBAR Hedera Hashgraph $0.031784 -16.19%$198,007,726.06$27,010,278.74
92ANT Aragon $3.21 -19.54%$127,245,779.13$26,835,702.43
93FTT FTX Token $3.84 -11.18%$362,389,639.98$26,075,609.51
94ENJ Enjin Coin $0.140547 -16.31%$115,688,230.60$25,380,045.45
95NXM NXM $20.69 -18.77%$102,583,659.94$25,005,252.25
96RUNE THORChain $0.763748 -20.68%$121,002,230.76$23,499,466.22
97BTM Bytom $0.063405 -19.19%$88,118,515.25$23,124,061.23
98DIA DIA $1.43 -17.99%$40,423,893.07$22,842,196.76
99ANKR Ankr $0.008684 -22.83%$50,624,054.70$22,606,339.97
100HC HyperCash $0.898276 -17.22%$40,333,450.53$21,824,653.88



Última actualización: 2020-11-26 a las 11:28:16 (New York)
Capitalización top 100 (24h): $486,078,185,472.00
Volumen de intercambio top 100 (24h): $276,008,927,232.00