DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Capitalización | Volumen |
|---|---|---|---|---|---|
| 1 | USDT Tether | $1.00 | 0.08% | $9,191,088,867.62 | $22,967,044,887.18 |
| 2 | BTC Bitcoin | $9,190.10 | -2.13% | $169,361,536,525.61 | $18,016,226,544.96 |
| 3 | ETH Ethereum | $239.92 | -2.51% | $26,798,811,478.99 | $8,183,398,301.38 |
| 4 | LTC Litecoin | $44.46 | -2.24% | $2,889,692,299.29 | $1,973,847,200.91 |
| 5 | XRP XRP | $0.197882 | -2.96% | $8,757,838,906.95 | $1,533,266,098.39 |
| 6 | EOS EOS | $2.62 | -2.78% | $2,450,537,013.34 | $1,470,372,112.39 |
| 7 | BSV Bitcoin SV | $181.60 | -3.48% | $3,351,753,898.38 | $1,293,556,665.74 |
| 8 | BCH Bitcoin Cash | $237.52 | -2.2% | $4,384,117,833.15 | $1,192,790,659.00 |
| 9 | ETC Ethereum Classic | $6.43 | -4.1% | $747,423,014.62 | $793,021,081.02 |
| 10 | TRX TRON | $0.018256 | -1.53% | $1,217,359,890.09 | $662,821,784.85 |
| 11 | XLM Stellar | $0.087736 | -5.01% | $1,793,602,720.25 | $645,672,609.26 |
| 12 | LINK Chainlink | $5.95 | -5.03% | $2,084,023,532.24 | $628,364,429.62 |
| 13 | ADA Cardano | $0.11735 | -5.94% | $3,042,548,369.63 | $517,406,171.97 |
| 14 | QTUM Qtum | $2.03 | 2.27% | $196,135,126.73 | $424,102,158.35 |
| 15 | VET VeChain | $0.017128 | -11.44% | $949,808,280.70 | $415,804,937.92 |
| 16 | USDC USD Coin | $1.00 | 0.11% | $1,093,107,171.27 | $261,354,213.51 |
| 17 | DOGE Dogecoin | $0.003892 | -12.03% | $487,879,108.62 | $261,129,945.49 |
| 18 | NEO Neo | $10.60 | -4.32% | $747,369,794.95 | $250,061,694.12 |
| 19 | DASH Dash | $71.30 | -1.61% | $683,900,911.42 | $218,162,643.32 |
| 20 | ZEC Zcash | $55.45 | -4.13% | $530,114,114.95 | $212,868,118.68 |
| 21 | ATOM Cosmos | $3.71 | 5.8% | $707,443,229.78 | $176,314,049.10 |
| 22 | BNB Binance Coin | $16.62 | -2.15% | $2,585,273,591.19 | $158,958,907.43 |
| 23 | PAX Paxos Standard | $1.00 | 0.13% | $245,168,715.05 | $149,302,332.98 |
| 24 | OKB OKB | $4.91 | -3.37% | $294,741,461.41 | $140,071,552.43 |
| 25 | BAT Basic Attention Token | $0.251601 | -5.45% | $372,611,253.74 | $125,636,113.10 |
| 26 | XTZ Tezos | $2.47 | -4.96% | $1,816,518,535.00 | $103,851,344.76 |
| 27 | BUSD Binance USD | $1.00 | 0.12% | $171,659,775.78 | $102,819,807.50 |
| 28 | HT Huobi Token | $4.17 | -0.81% | $908,157,024.73 | $100,997,040.63 |
| 29 | ONT Ontology | $0.617268 | -5.68% | $430,077,847.87 | $93,161,566.15 |
| 30 | OMG OMG Network | $1.51 | -4.86% | $212,183,529.96 | $91,314,363.88 |
| 31 | KNC Kyber Network | $1.61 | -3.42% | $293,664,285.01 | $90,907,741.84 |
| 32 | XMR Monero | $66.12 | -2.85% | $1,165,520,835.24 | $86,231,838.61 |
| 33 | BTT BitTorrent | $0.000424 | 16.6% | $89,951,419.86 | $71,277,445.41 |
| 34 | TUSD TrueUSD | $1.00 | 0.22% | $138,662,078.19 | $67,198,795.61 |
| 35 | CRO Crypto.com Coin | $0.142556 | -0.88% | $2,573,098,292.71 | $65,512,998.09 |
| 36 | ZRX 0x | $0.403523 | -8.18% | $283,472,546.28 | $64,506,769.60 |
| 37 | IOST IOST | $0.006445 | -4.71% | $96,734,651.93 | $59,361,159.53 |
| 38 | BNT Bancor | $1.45 | -6.32% | $100,298,467.58 | $53,539,679.44 |
| 39 | COMP Compound | $176.58 | -4.31% | $452,262,979.71 | $52,610,424.00 |
| 40 | ABBC ABBC Coin | $0.108579 | -1.95% | $60,306,824.45 | $45,419,945.19 |
| 41 | HOT Holo | $0.000763 | -2.09% | $126,314,889.35 | $45,002,090.44 |
| 42 | ZIL Zilliqa | $0.01907 | -6.33% | $195,734,675.09 | $43,327,016.05 |
| 43 | ERD Elrond | $0.010453 | 32.4% | $137,597,146.79 | $40,859,424.82 |
| 44 | SNT Status | $0.026268 | -9.52% | $91,164,267.84 | $40,033,443.45 |
| 45 | ALGO Algorand | $0.235384 | -5.44% | $181,673,702.52 | $37,972,976.43 |
| 46 | ICX ICON | $0.378628 | -2.77% | $207,351,220.60 | $35,990,239.33 |
| 47 | TMTG The Midas Touch Gold | $0.053239 | 11.96% | $203,378,523.59 | $35,916,646.51 |
| 48 | BTM Bytom | $0.090765 | 1.67% | $99,990,772.07 | $35,772,008.14 |
| 49 | BTG Bitcoin Gold | $9.26 | -1.86% | $162,184,495.45 | $33,067,025.33 |
| 50 | WAVES Waves | $1.18 | -2.33% | $120,961,719.43 | $29,632,812.01 |
| 51 | MATIC Matic Network | $0.02037 | -4.23% | $75,907,772.02 | $26,289,964.52 |
| 52 | MIOTA IOTA | $0.244825 | -5.29% | $680,498,211.79 | $21,450,743.48 |
| 53 | MCO MCO | $4.21 | -2.6% | $66,435,362.13 | $20,184,746.36 |
| 54 | SNX Synthetix Network Token | $2.90 | 0.69% | $252,061,035.32 | $20,079,834.28 |
| 55 | REP Augur | $19.14 | -3.62% | $210,549,644.06 | $19,726,819.24 |
| 56 | HUSD HUSD | $1.00 | 0.12% | $115,841,265.20 | $19,010,691.32 |
| 57 | LEO UNUS SED LEO | $1.22 | 0.38% | $1,223,318,676.01 | $15,570,328.89 |
| 58 | BCD Bitcoin Diamond | $0.844364 | 1.05% | $157,467,868.80 | $14,481,097.40 |
| 59 | DGB DigiByte | $0.021247 | -1.25% | $283,190,917.38 | $14,236,997.58 |
| 60 | LRC Loopring | $0.09193 | -5.87% | $100,915,779.14 | $13,321,665.28 |
| 61 | XEM NEM | $0.044962 | -6.85% | $404,653,836.71 | $12,791,015.00 |
| 62 | THETA THETA | $0.234124 | -4.49% | $203,805,547.70 | $12,326,464.02 |
| 63 | RVN Ravencoin | $0.019477 | -3.4% | $127,836,214.32 | $12,116,970.94 |
| 64 | ENJ Enjin Coin | $0.173294 | -8.86% | $142,309,068.85 | $11,098,363.44 |
| 65 | DCR Decred | $15.83 | 1.75% | $185,648,575.85 | $10,963,755.43 |
| 66 | DAI Dai | $1.02 | 0.56% | $190,274,817.47 | $10,400,793.15 |
| 67 | HBAR Hedera Hashgraph | $0.040502 | -2.25% | $192,536,588.10 | $10,353,421.00 |
| 68 | SC Siacoin | $0.003318 | -10.44% | $138,768,006.93 | $10,028,826.93 |
| 69 | SERO Super Zero Protocol | $0.211902 | 16.12% | $58,533,752.26 | $9,673,598.35 |
| 70 | CKB Nervos Network | $0.005421 | -0.11% | $107,705,175.90 | $9,549,182.96 |
| 71 | LEND Aave | $0.185603 | -4.33% | $241,283,707.36 | $9,178,433.64 |
| 72 | ZEN Horizen | $7.60 | 7.58% | $71,997,585.51 | $8,633,042.31 |
| 73 | MONA MonaCoin | $1.69 | -3.23% | $111,160,323.76 | $8,256,922.99 |
| 74 | ZB ZB Token | $0.221662 | -1.6% | $102,693,652.66 | $8,080,225.84 |
| 75 | NANO Nano | $1.00 | -6.76% | $133,838,208.59 | $7,650,485.22 |
| 76 | REN Ren | $0.1736 | -6.07% | $150,410,153.51 | $7,347,738.17 |
| 77 | BTS BitShares | $0.024453 | -4.52% | $67,268,348.17 | $7,162,584.10 |
| 78 | HYN Hyperion | $0.503887 | 0.84% | $159,614,239.18 | $7,026,575.21 |
| 79 | MKR Maker | $453.44 | -0.96% | $455,966,816.51 | $6,472,070.35 |
| 80 | NEXO Nexo | $0.220652 | 1.35% | $123,565,269.86 | $6,345,398.74 |
| 81 | LUNA Terra | $0.207567 | -0.98% | $79,921,391.87 | $6,332,981.35 |
| 82 | KCS KuCoin Shares | $0.794398 | -4.04% | $64,545,024.68 | $5,931,443.43 |
| 83 | HIVE Hive | $0.220621 | -0.55% | $66,500,435.86 | $5,383,102.70 |
| 84 | RLC iExec RLC | $0.901983 | -5.71% | $72,222,524.96 | $5,334,734.16 |
| 85 | LSK Lisk | $1.17 | -4.22% | $146,035,290.89 | $5,145,872.52 |
| 86 | XVG Verge | $0.006556 | -4.68% | $107,012,866.06 | $5,032,253.53 |
| 87 | STEEM Steem | $0.209896 | -4.53% | $77,833,160.51 | $4,380,430.14 |
| 88 | KMD Komodo | $0.65284 | -2.25% | $78,791,662.22 | $4,137,104.49 |
| 89 | AMPL Ampleforth | $2.81 | 7.99% | $64,204,344.56 | $3,892,501.05 |
| 90 | STX Blockstack | $0.142855 | -4% | $68,656,122.40 | $3,674,456.82 |
| 91 | FTT FTX Token | $2.98 | -2.07% | $281,197,029.61 | $3,499,937.79 |
| 92 | WAXP WAX | $0.052684 | -4.25% | $64,464,733.73 | $1,987,799.37 |
| 93 | QNT Quant | $7.87 | -7.46% | $94,991,340.99 | $1,154,955.82 |
| 94 | NRG Energi | $2.01 | -0.09% | $61,904,360.16 | $1,139,187.42 |
| 95 | CHSB SwissBorg | $0.088203 | -1.11% | $62,933,890.22 | $903,150.07 |
| 96 | CEL Celsius | $0.389971 | 2.51% | $93,149,833.78 | $619,551.26 |
| 97 | DX DxChain Token | $0.002039 | -2.27% | $101,935,955.21 | $484,814.95 |
| 98 | FXC Flexacoin | $0.00357 | -19.47% | $101,046,589.77 | $280,272.86 |
| 99 | HEDG HedgeTrade | $1.39 | -12.93% | $401,580,634.19 | $224,967.55 |
| 100 | DIVI Divi | $0.046924 | -5.28% | $83,372,222.78 | $170,673.47 |
| ERD | Elrond | 32.4% | $0.01 |
| BTT | BitTorrent | 16.6% | $0.00 |
| SERO | Super Zero Protocol | 16.12% | $0.21 |
| TMTG | The Midas Touch Gold | 11.96% | $0.05 |
| AMPL | Ampleforth | 7.99% | $2.81 |
| ZEN | Horizen | 7.58% | $7.60 |
| ATOM | Cosmos | 5.8% | $3.71 |
| QTUM | Qtum | 2.27% | $2.03 |
| DCR | Decred | 1.75% | $15.83 |
| BTM | Bytom | 1.67% | $0.09 |
Última actualización: 2020-07-10 a las 04:40:21 (New York)
Capitalización top 100 (24h): $263,991,230,464.00
Volumen de intercambio top 100 (24h): $64,627,339,264.00
