DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 102.710,62 -0,67%43,47 mmd2.040,35 mmd
2ETH Ethereum 2.539,63 -1,88%23,44 mmd306,6 mmd
3USDT Tether USDt 1,0 0,0%79,36 mmd150,68 mmd
4XRP XRP 2,44 -4,4%4,28 mmd143,39 mmd
5BNB BNB 651,96 -0,21%1,78 mmd91,85 mmd
6SOL Solana 170,78 -3,35%3,93 mmd88,75 mmd
7USDC USDC 0,999 83 -0,01%10,52 mmd60,46 mmd
8DOGE Dogecoin 0,222 534 -4,17%2,08 mmd33,21 mmd
9ADA Cardano 0,764 663 -4,76%1,06 mmd27,0 mmd
10TRX TRON 0,273 882 -0,74%0,996 026 mmd25,99 mmd
11SUI Sui 3,76 -3,46%1,28 mmd12,56 mmd
12LINK Chainlink 16,28 -3,79%0,463 164 mmd10,7 mmd
13AVAX Avalanche 23,59 -6,71%0,524 035 mmd9,87 mmd
14XLM Stellar 0,294 505 -3,77%0,246 284 mmd9,14 mmd
15SHIB Shiba Inu 0,000 014 -5,88%0,352 086 mmd8,74 mmd
16HBAR Hedera 0,198 482 -3,76%0,247 4 mmd8,38 mmd
17HYPE Hyperliquid 25,11 -1,94%0,137 211 mmd8,38 mmd
18LEO UNUS SED LEO 9,03 2,53%0,003 921 mmd8,34 mmd
19BCH Bitcoin Cash 390,9 -3,1%0,260 73 mmd7,76 mmd
20TON Toncoin 3,09 -5,47%0,203 08 mmd7,7 mmd
21DOT Polkadot 4,78 -4,4%0,249 246 mmd7,55 mmd
22LTC Litecoin 97,88 -1,78%0,595 944 mmd7,42 mmd
23PI Pi 0,885 558 -23,83%0,857 524 mmd6,32 mmd
24XMR Monero 340,09 -1,2%0,108 963 mmd6,27 mmd
25BGB Bitget Token 4,86 2,89%0,206 935 mmd5,69 mmd
26PEPE Pepe 0,000 013 -2,17%1,23 mmd5,68 mmd
27DAI Dai 0,999 912 -0,01%17,14 mmd5,36 mmd
28USDe Ethena USDe 1,0 -0,02%0,130 85 mmd4,8 mmd
29UNI Uniswap 6,32 -4,68%0,278 888 mmd3,97 mmd
30TAO Bittensor 437,54 -3,1%0,175 931 mmd3,85 mmd
31NEAR NEAR Protocol 2,9 -5,64%0,227 872 mmd3,52 mmd
32APT Aptos 5,49 -5,21%0,166 447 mmd3,46 mmd
33AAVE Aave 224,86 -1,09%0,301 34 mmd3,39 mmd
34OKB OKB 53,2 -1,97%0,007 35 mmd3,19 mmd
35ONDO Ondo 0,984 179 -6,24%0,378 567 mmd3,1 mmd
36KAS Kaspa 0,117 451 -3,06%0,116 79 mmd3,07 mmd
37ICP Internet Computer 5,42 -4,86%0,076 27 mmd2,89 mmd
38ETC Ethereum Classic 18,88 -4,85%0,131 316 mmd2,86 mmd
39CRO Cronos 0,100 902 -0,4%0,035 686 mmd2,68 mmd
40GT GateToken 21,58 -1,37%0,010 119 mmd2,65 mmd
41TRUMP OFFICIAL TRUMP 12,66 -3,65%0,826 824 mmd2,53 mmd
42MNT Mantle 0,751 295 -5,88%0,250 03 mmd2,52 mmd
43RENDER Render 4,85 -4,82%0,087 268 mmd2,51 mmd
44POL POL (prev. MATIC) 0,238 169 -5,2%0,134 39 mmd2,48 mmd
45VET VeChain 0,028 688 -6,29%0,057 946 mmd2,46 mmd
46ENA Ethena 0,374 665 -7,59%0,314 35 mmd2,18 mmd
47USD1 World Liberty Financial USD 1,0 -0,01%0,046 286 mmd2,12 mmd
48FIL Filecoin 2,94 -3,97%0,140 844 mmd1,96 mmd
49ALGO Algorand 0,225 76 -5,63%0,097 402 mmd1,94 mmd
50ARB Arbitrum 0,407 53 -4,7%0,243 469 mmd1,93 mmd
51ATOM Cosmos 4,86 -4,25%0,114 863 mmd1,9 mmd
52FET Artificial Superintelligence Alliance 0,779 763 -6,29%0,141 053 mmd1,86 mmd
53TIA Celestia 2,84 -7,38%0,134 018 mmd1,81 mmd
54WLD Worldcoin 1,17 -4,93%0,199 396 mmd1,75 mmd
55BONK Bonk 0,000 021 -5,26%0,385 7 mmd1,71 mmd
56S Sonic (prev. FTM) 0,548 876 -4,75%0,137 973 mmd1,58 mmd
57FDUSD First Digital USD 0,998 29 -0,01%4,01 mmd1,51 mmd
58MKR Maker 1.797,7 -3,02%0,051 781 mmd1,49 mmd
59KCS KuCoin Token 11,87 4,1%0,002 695 mmd1,48 mmd
60JUP Jupiter 0,502 68 -8,86%0,081 449 mmd1,45 mmd
61STX Stacks 0,886 932 -6,23%0,064 474 mmd1,35 mmd
62IP Story 4,73 0,46%0,049 179 mmd1,32 mmd
63OP Optimism 0,784 547 -5,33%0,280 273 mmd1,3 mmd
64FARTCOIN Fartcoin 1,26 -9,75%0,214 595 mmd1,26 mmd
65FLR Flare 0,019 374 -1,9%0,009 159 mmd1,26 mmd
66SEI Sei 0,235 921 -6,64%0,082 303 mmd1,25 mmd
67INJ Injective 12,43 -6,37%0,129 052 mmd1,24 mmd
68IMX Immutable 0,676 509 -6,16%0,051 843 mmd1,22 mmd
69EOS EOS 0,783 985 -3,78%0,187 45 mmd1,22 mmd
70VIRTUAL Virtuals Protocol 1,84 -5,91%0,266 002 mmd1,2 mmd
71QNT Quant 99,23 2,08%0,026 51 mmd1,19 mmd
72XDC XDC Network 0,073 096 -1,42%0,031 445 mmd1,14 mmd
73GRT The Graph 0,114 619 -6,0%0,052 435 mmd1,12 mmd
74DEXE DeXe 12,79 0,26%0,020 32 mmd1,07 mmd
75FORM Four 2,7 -2,35%0,020 262 mmd1,03 mmd
76WIF dogwifhat 1,02 -4,69%0,511 158 mmd1,02 mmd
77FLOKI FLOKI 0,000 1 -6,52%0,144 259 mmd0,971 918 mmd
78RAY Raydium 3,31 -7,26%0,114 582 mmd0,960 637 mmd
79CRV Curve DAO Token 0,697 748 -3,0%0,147 952 mmd0,937 34 mmd
80JASMY JasmyCoin 0,018 822 -6,55%0,065 717 mmd0,930 693 mmd
81THETA Theta Network 0,909 37 -8,6%0,043 146 mmd0,909 37 mmd
82GALA Gala 0,020 254 -6,45%0,099 212 mmd0,899 709 mmd
83LDO Lido DAO 1,0 -6,51%0,092 115 mmd0,898 483 mmd
84PYUSD PayPal USD 0,999 691 0,0%0,012 894 mmd0,883 628 mmd
85WAL Walrus 0,660 591 -8,2%0,107 983 mmd0,868 952 mmd
86IOTA IOTA 0,229 837 -5,13%0,026 793 mmd0,867 182 mmd
87PENGU Pudgy Penguins 0,013 502 -10,19%0,566 694 mmd0,848 761 mmd
88SAND The Sandbox 0,327 259 -7,26%0,113 963 mmd0,830 678 mmd
89ENS Ethereum Name Service 22,52 -4,42%0,085 176 mmd0,818 382 mmd
90NEXO Nexo 1,26 -0,54%0,011 774 mmd0,816 221 mmd
91CORE Core 0,796 82 -3,27%0,024 436 mmd0,797 85 mmd
92XAUt Tether Gold 3.220,17 1,0%0,024 54 mmd0,793 851 mmd
93PAXG PAX Gold 3.226,48 0,83%0,072 726 mmd0,765 588 mmd
94BTT BitTorrent [New] 0,0 -5,27%0,023 412 mmd0,748 962 mmd
95CAKE PancakeSwap 2,28 -5,83%0,090 191 mmd0,732 582 mmd
96BSV Bitcoin SV 36,7 -5,11%0,062 875 mmd0,729 162 mmd
97HNT Helium 3,88 2,61%0,025 76 mmd0,709 248 mmd
98KAIA Kaia 0,117 236 -5,37%0,023 862 mmd0,705 576 mmd
99BRETT Brett (Based) 0,068 794 -9,51%0,037 403 mmd0,681 77 mmd
100FLOW Flow 0,425 086 -5,51%0,033 181 mmd0,672 87 mmd



Última actualización: 2025-05-15 11:40:23 (New York)
Capitalización top 100 (24h): 3.226,09 mmd
Volumen de intercambio top 100 (24h): 208,63 mmd
*mmd = miles de millones de dólares estadounidenses