DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 comprar
|
$48,475.63 | -11.67% | $102,925,818,682.19 | $906,936,936,936.20 |
| 2 | ETH Ethereum
comprar
|
$3,700.53 | -10.67% | $87,058,039,552.52 | $428,738,307,882.15 |
| 3 | BNB Binance Coin | $564.73 | -12.25% | $7,421,527,751.99 | $86,648,553,798.27 |
| 4 | ADA Cardano | $1.87 | 9.52% | $13,149,626,267.53 | $59,788,397,486.88 |
| 5 | USDT Tether
comprar
|
$1.00 | -0% | $249,202,390,832.73 | $57,756,989,266.76 |
| 6 | DOGE Dogecoin | $0.398273 | -13.85% | $14,157,757,732.27 | $51,609,414,021.10 |
| 7 | XRP XRP | $1.28 | -8.47% | $12,962,064,000.40 | $44,848,448,600.17 |
| 8 | DOT Polkadot | $39.58 | 1.12% | $7,090,439,766.54 | $37,108,169,251.54 |
| 9 | ICP Internet Computer | $281.60 | -7.53% | $955,086,723.49 | $34,846,938,050.77 |
| 10 | BCH Bitcoin Cash | $1,183.99 | -16.03% | $10,244,730,892.84 | $22,183,636,555.36 |
| 11 | UNI Uniswap | $36.70 | -12.35% | $1,619,411,091.60 | $20,537,446,488.50 |
| 12 | LTC Litecoin | $304.64 | -13.67% | $10,323,487,511.84 | $20,335,393,595.98 |
| 13 | LINK Chainlink | $41.52 | -9.91% | $3,610,417,946.71 | $17,645,993,836.91 |
| 14 | USDC USD Coin | $1.00 | -0% | $4,411,865,944.35 | $14,382,243,300.39 |
| 15 | XLM Stellar | $0.60409 | -7.93% | $3,332,987,080.80 | $13,954,454,526.44 |
| 16 | HEX HEX | $0.072012 | 33.77% | $34,964,589.18 | $12,487,661,177.32 |
| 17 | VET VeChain | $0.173034 | -12.27% | $3,149,279,878.98 | $11,128,804,917.02 |
| 18 | SOL Solana | $39.18 | -13.41% | $1,298,429,382.84 | $10,681,935,612.25 |
| 19 | ETC Ethereum Classic | $83.35 | -17.19% | $11,655,228,983.20 | $9,695,176,615.84 |
| 20 | EOS EOS | $9.98 | -17.34% | $12,096,632,887.90 | $9,515,810,751.12 |
| 21 | THETA THETA | $9.31 | -9.91% | $685,851,098.76 | $9,305,856,722.34 |
| 22 | WBTC Wrapped Bitcoin | $48,397.42 | -13.34% | $582,997,726.47 | $8,472,671,302.25 |
| 23 | TRX TRON | $0.11689 | -11.46% | $4,670,067,077.55 | $8,376,279,259.50 |
| 24 | FIL Filecoin | $112.60 | -17.02% | $3,793,204,269.70 | $7,965,504,878.40 |
| 25 | BUSD Binance USD | $1.00 | 0.02% | $14,525,720,557.14 | $7,798,969,272.07 |
| 26 | SHIB SHIBA INU | $0.000019 | -16.93% | $7,841,663,100.02 | $7,443,556,813.36 |
| 27 | XMR Monero | $381.38 | -13.39% | $641,186,701.31 | $6,829,921,725.28 |
| 28 | NEO Neo | $92.66 | -12.46% | $1,917,763,954.78 | $6,536,212,110.13 |
| 29 | MATIC Polygon | $1.06 | -8.41% | $2,323,087,354.84 | $6,447,185,015.69 |
| 30 | AAVE Aave | $505.52 | -12.29% | $3,219,457,636.96 | $6,443,200,579.55 |
| 31 | HT Huobi Token | $32.84 | -14.05% | $2,883,507,756.16 | $5,888,569,962.39 |
| 32 | LUNA Terra | $15.06 | -9.99% | $953,412,844.51 | $5,780,515,897.06 |
| 33 | BSV Bitcoin SV | $302.70 | -14.83% | $3,027,955,141.32 | $5,670,013,289.35 |
| 34 | MIOTA IOTA | $1.87 | -6.37% | $317,641,289.18 | $5,195,975,032.66 |
| 35 | FTT FTX Token | $54.10 | -10.78% | $337,069,772.28 | $5,103,851,764.29 |
| 36 | XTZ Tezos | $6.00 | -8.88% | $663,056,153.98 | $4,985,806,075.42 |
| 37 | KLAY Klaytn | $1.99 | -9.89% | $137,332,180.58 | $4,912,856,216.97 |
| 38 | ATOM Cosmos | $22.90 | -10.59% | $998,389,278.06 | $4,826,637,434.99 |
| 39 | CAKE PancakeSwap | $29.05 | -12.07% | $777,448,628.40 | $4,790,890,016.52 |
| 40 | DAI Dai | $1.00 | -0% | $1,353,520,521.11 | $4,680,815,730.11 |
| 41 | KSM Kusama | $544.98 | 12.07% | $1,650,818,366.19 | $4,616,004,958.67 |
| 42 | MKR Maker | $4,626.35 | -18.26% | $766,611,550.03 | $4,601,813,703.49 |
| 43 | AVAX Avalanche | $33.24 | -11.9% | $631,557,817.91 | $4,284,324,592.93 |
| 44 | WBNB Wrapped BNB | $561.10 | -12.63% | $604,864,345.41 | $4,273,920,556.93 |
| 45 | SAFEMOON SafeMoon | $0.000007 | -20.34% | $167,603,134.67 | $4,202,085,121.82 |
| 46 | ALGO Algorand | $1.35 | -2.77% | $672,336,981.56 | $4,105,680,604.81 |
| 47 | RUNE THORChain | $16.92 | -10.21% | $273,484,904.29 | $4,058,868,902.20 |
| 48 | CRO Crypto.com Coin | $0.152864 | -10.82% | $160,420,090.50 | $3,861,804,977.96 |
| 49 | COMP Compound | $760.20 | -9.01% | $645,933,895.52 | $3,858,509,215.13 |
| 50 | BTT BitTorrent | $0.005652 | -12.15% | $1,428,084,894.35 | $3,729,923,839.47 |
| 51 | DASH Dash | $349.98 | -11.76% | $1,583,875,231.88 | $3,544,864,287.10 |
| 52 | LEO UNUS SED LEO | $3.54 | -7.97% | $3,408,287.11 | $3,381,029,532.34 |
| 53 | ZEC Zcash | $286.25 | -19.41% | $3,028,684,719.47 | $3,366,667,207.63 |
| 54 | CTC Creditcoin | $5.66 | -7.23% | $11,780,852.22 | $3,200,278,274.95 |
| 55 | WAVES Waves | $30.26 | -11.1% | $373,390,842.51 | $3,180,372,935.44 |
| 56 | EGLD Elrond | $160.50 | -7.48% | $195,615,694.72 | $2,800,689,332.85 |
| 57 | XEM NEM | $0.296929 | -12.51% | $298,324,017.95 | $2,672,359,957.49 |
| 58 | BTCB Bitcoin BEP2 | $48,439.99 | -12.04% | $192,193,229.05 | $2,644,727,696.69 |
| 59 | DCR Decred | $191.97 | -10.84% | $49,555,124.59 | $2,480,623,014.98 |
| 60 | YFI yearn.finance | $65,190.07 | -13.36% | $1,713,251,487.04 | $2,388,237,863.58 |
| 61 | CHZ Chiliz | $0.424445 | -2.29% | $805,490,243.02 | $2,371,102,949.57 |
| 62 | SNX Synthetix | $18.93 | -6.21% | $997,110,666.40 | $2,174,231,536.97 |
| 63 | HBAR Hedera Hashgraph | $0.259576 | -2.11% | $417,877,634.87 | $2,144,493,345.79 |
| 64 | REV Revain | $0.025091 | -8.2% | $9,580,115.77 | $2,134,290,038.56 |
| 65 | NANO Nano | $15.78 | 86.91% | $2,609,053,384.65 | $2,103,044,876.06 |
| 66 | UST TerraUSD | $0.999823 | -0.03% | $91,818,692.18 | $2,089,064,076.93 |
| 67 | ZIL Zilliqa | $0.181914 | -11.5% | $288,161,097.81 | $2,051,531,320.12 |
| 68 | FEI Fei Protocol | $0.972242 | 0.04% | $63,899,703.25 | $1,984,762,892.67 |
| 69 | OKB OKB | $33.06 | -12.49% | $2,011,575,349.20 | $1,983,477,055.72 |
| 70 | NEXO Nexo | $3.50 | -10.58% | $14,601,484.92 | $1,961,606,145.07 |
| 71 | TEL Telcoin | $0.037128 | -18.77% | $150,090,269.38 | $1,926,350,243.89 |
| 72 | MANA Decentraland | $1.21 | -9.92% | $248,097,565.22 | $1,915,110,481.77 |
| 73 | QTUM Qtum | $19.33 | -16.37% | $1,490,262,526.68 | $1,901,736,923.14 |
| 74 | NEAR NEAR Protocol | $5.05 | -6.94% | $196,970,349.72 | $1,894,607,939.93 |
| 75 | SUSHI SushiSwap | $14.51 | -14.64% | $1,403,153,834.71 | $1,845,709,490.17 |
| 76 | HOT Holo | $0.010822 | -10.86% | $368,423,934.07 | $1,830,764,564.62 |
| 77 | CCXX Counos X | $101.58 | -0.08% | $2,292,073.40 | $1,812,435,118.01 |
| 78 | STX Stacks | $1.55 | -13% | $30,540,910.47 | $1,739,022,479.52 |
| 79 | BAT Basic Attention Token | $1.15 | -11.67% | $597,736,137.19 | $1,721,019,909.18 |
| 80 | ENJ Enjin Coin | $2.02 | -10.71% | $308,506,824.24 | $1,681,169,632.99 |
| 81 | ONT Ontology | $2.03 | -12.63% | $994,600,481.35 | $1,671,133,571.91 |
| 82 | TFUEL Theta Fuel | $0.313645 | -7.89% | $57,924,555.90 | $1,653,095,144.24 |
| 83 | CEL Celsius | $6.83 | -4.5% | $19,660,653.28 | $1,631,341,124.91 |
| 84 | DFI DeFiChain | $3.92 | -10.7% | $4,395,389.25 | $1,625,560,655.44 |
| 85 | BTG Bitcoin Gold | $91.33 | -17.47% | $249,379,250.78 | $1,599,612,637.05 |
| 86 | GRT The Graph | $1.27 | -11.37% | $301,746,324.28 | $1,586,224,480.14 |
| 87 | DGB DigiByte | $0.11016 | -14.75% | $137,917,387.92 | $1,575,800,525.02 |
| 88 | FTM Fantom | $0.609748 | -13.29% | $282,974,033.50 | $1,551,813,621.19 |
| 89 | LUSD Liquity USD | $1.01 | -2.65% | $39,933,531.22 | $1,483,954,552.50 |
| 90 | ZEN Horizen | $133.05 | -9.86% | $260,090,390.83 | $1,473,785,649.41 |
| 91 | TTT The Transfer Token | $13.68 | -0.89% | $4,030,729.24 | $1,438,146,267.06 |
| 92 | UMA UMA | $23.79 | -15.82% | $69,381,559.82 | $1,437,856,258.22 |
| 93 | SC Siacoin | $0.029406 | -15.96% | $200,696,774.15 | $1,405,260,183.40 |
| 94 | BNT Bancor | $7.00 | -10.88% | $247,513,417.83 | $1,369,783,044.94 |
| 95 | HBTC Huobi BTC | $48,896.49 | -13.39% | $21,564.27 | $1,364,523,729.01 |
| 96 | ZRX 0x | $1.60 | -14.72% | $289,911,066.94 | $1,343,146,507.34 |
| 97 | STETH stETH (Lido) | $3,899.89 | -6.6% | $291,603.47 | $1,322,036,503.44 |
| 98 | OMG OMG Network | $9.37 | -13.57% | $873,130,935.28 | $1,314,628,477.67 |
| 99 | ICX ICON | $2.09 | -8.81% | $150,911,972.64 | $1,299,531,640.68 |
| 100 | ARRR Pirate Chain | $7.03 | -9.21% | $4,400,611.68 | $1,273,824,007.25 |
| NANO | Nano | 86.91% | $15.78 |
| HEX | HEX | 33.77% | $0.07 |
| KSM | Kusama | 12.07% | $544.98 |
| ADA | Cardano | 9.52% | $1.87 |
| DOT | Polkadot | 1.12% | $39.58 |
| FEI | Fei Protocol | 0.04% | $0.97 |
| BUSD | Binance USD | 0.02% | $1.00 |
| SAFEMOON | SafeMoon | -20.34% | $0.00 |
| ZEC | Zcash | -19.41% | $286.25 |
| TEL | Telcoin | -18.77% | $0.04 |
| MKR | Maker | -18.26% | $4,626.35 |
| BTG | Bitcoin Gold | -17.47% | $91.33 |
| EOS | EOS | -17.34% | $9.98 |
| ETC | Ethereum Classic | -17.19% | $83.35 |
| FIL | Filecoin | -17.02% | $112.60 |
| SHIB | SHIBA INU | -16.93% | $0.00 |
| QTUM | Qtum | -16.37% | $19.33 |
Última actualización: 2021-05-13 a las 14:00:32 (New York)
Capitalización top 100 (24h): $2,138,225,246,208.00
Volumen de intercambio top 100 (24h): $639,096,389,632.00
