DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin exchange logo comprar $39,742.27 2.41%$49,351,156,218.46$744,569,244,695.83
2ETH Ethereum exchange logo comprar $2,540.18 2.36%$28,611,462,442.08$295,401,211,140.97
3USDT Tether $1.00 -0.03%$71,847,396,169.97$62,601,228,099.94
4PRIV PRiVCY $3,522.20 40,338,898.34%$0.00$58,147,785,643.44
5BNB Binance Coin $365.12 1.08%$2,430,636,257.06$56,022,152,582.12
6ADA Cardano $1.55 0.93%$2,555,023,703.56$49,441,001,881.09
7DOGE Dogecoin $0.323749 -0.09%$1,959,014,552.35$42,094,340,719.85
8XRP XRP $0.888311 1.59%$3,307,589,288.71$41,045,078,619.63
9DOT Polkadot $24.98 14.04%$2,593,027,687.07$23,790,890,658.33
10USDC USD Coin $1.00 -0.01%$2,036,628,532.54$23,641,883,346.28
11HEX HEX $0.092292 10.78%$53,783,373.57$16,004,381,839.64
12UNI Uniswap $23.59 4.78%$475,728,606.66$13,567,135,430.90
13BCH Bitcoin Cash $623.54 3.14%$1,574,029,620.09$11,699,790,741.67
14LTC Litecoin $174.18 3.05%$2,314,153,064.91$11,627,121,870.36
15SOL Solana $38.81 -1.22%$573,202,508.16$10,579,904,202.10
16LINK Chainlink $24.22 5.63%$1,471,453,691.57$10,474,396,426.42
17MATIC Polygon $1.53 6.41%$1,744,607,767.72$9,620,594,907.17
18BUSD Binance USD $1.00 -0.04%$4,721,697,132.39$9,460,950,020.71
19THETA THETA $8.95 2.65%$398,386,510.92$8,954,332,976.09
20ICP Internet Computer $67.70 5.95%$289,762,559.06$8,731,875,834.73
21XLM Stellar $0.336858 -1.49%$864,306,888.12$7,793,701,446.48
22WBTC Wrapped Bitcoin $39,727.36 2.51%$187,384,434.62$7,510,883,636.36
23EGR Egoras $0.111635 -28.14%$3,363,541.53$7,274,182,471.28
24VET VeChain $0.111898 -0.13%$647,884,366.18$7,196,756,688.99
25ETC Ethereum Classic $58.36 0.47%$2,862,019,299.80$6,787,658,654.94
26FIL Filecoin $73.40 0.78%$687,373,777.15$5,793,758,055.73
27DAI Dai $1.00 -0.18%$301,438,687.81$5,260,380,241.27
28TRX TRON $0.070826 -0.25%$987,785,046.09$5,075,368,662.45
29EOS EOS $5.19 3.47%$1,382,771,944.86$4,952,995,061.25
30XMR Monero $268.59 3.95%$230,745,915.52$4,816,380,000.76
31AAVE Aave $312.65 2.8%$402,955,289.07$4,000,921,945.06
32KSM Kusama $422.36 -3.51%$442,605,526.46$3,577,468,120.21
33NEO Neo $50.11 3.59%$482,011,181.04$3,534,588,771.11
34ALGO Algorand $1.05 -0.61%$152,969,230.20$3,225,807,758.33
35BSV Bitcoin SV $171.48 1.8%$732,882,354.99$3,217,042,712.73
36AMP Amp $0.074014 20.81%$96,291,127.73$3,125,452,813.22
37FTT FTX Token $33.13 1.6%$83,299,779.24$3,125,347,856.47
38MKR Maker $3,147.31 0.89%$105,021,015.76$3,120,317,659.96
39MIOTA IOTA $1.11 3.11%$52,405,366.77$3,095,404,483.03
40CAKE PancakeSwap $16.93 0.65%$196,647,163.14$3,061,744,855.15
41CRO Crypto.com Coin $0.117715 -2.35%$49,815,725.07$2,973,831,846.81
42BTCB Bitcoin BEP2 $39,676.46 2.21%$9,687,924.26$2,901,002,436.50
43TFUEL Theta Fuel $0.529888 -2.22%$221,036,371.42$2,809,048,977.75
44XTZ Tezos $3.30 1%$108,248,142.06$2,799,969,415.09
45SHIB SHIBA INU $0.000007 0.58%$550,029,825.09$2,720,774,873.94
46ATOM Cosmos $12.88 4.78%$245,771,095.05$2,713,862,469.28
47LEO UNUS SED LEO $2.79 1.09%$3,967,311.76$2,659,705,280.20
48KLAY Klaytn $1.07 5.62%$46,748,757.76$2,640,940,979.05
49AVAX Avalanche $14.80 0.78%$103,388,414.59$2,552,452,431.41
50WBNB Wrapped BNB $368.53 2.08%$336,701,709.13$2,550,374,512.09
51LUNA Terra $6.06 0.4%$164,810,516.87$2,530,768,975.44
52SAFEMOON SafeMoon $0.000004 9.42%$21,916,696.16$2,488,142,991.96
53HT Huobi Token $13.99 2.27%$185,733,823.30$2,448,655,956.88
54BTT BitTorrent $0.003489 -1.37%$230,552,176.83$2,302,724,035.49
55FEI Fei Protocol $0.996377 -0.18%$33,717,016.57$2,034,033,779.81
56CTC Creditcoin $3.49 2.35%$8,974,897.75$1,974,130,258.80
57UST TerraUSD $0.99936 -0.13%$28,709,860.29$1,901,831,196.34
58RUNE THORChain $8.67 6.53%$116,785,204.35$1,852,282,681.74
59CCXX Counos X $102.24 1.05%$2,138,719.49$1,823,879,078.14
60DCR Decred $138.10 0.33%$34,631,990.53$1,798,759,086.14
61COMP Compound $338.01 4.95%$144,891,079.59$1,773,530,760.99
62DASH Dash $173.15 1.42%$414,744,727.25$1,762,921,304.02
63HBAR Hedera Hashgraph $0.202943 3.52%$67,951,048.86$1,744,845,264.08
64TTT The Transfer Token $15.96 9.42%$5,989,899.20$1,679,534,259.07
65ZEC Zcash $137.13 4.66%$373,614,216.49$1,644,450,596.21
66WAVES Waves $15.59 3.82%$168,079,207.80$1,642,295,707.46
67TEL Telcoin $0.031555 0.01%$28,862,115.22$1,641,708,457.86
68CEL Celsius $6.83 -2.6%$19,476,288.42$1,632,242,171.64
69CHZ Chiliz $0.276017 -1.88%$315,053,333.59$1,600,886,523.16
70EGLD Elrond $88.99 4.85%$55,494,410.39$1,568,339,854.21
71XEM NEM $0.168328 2.58%$70,011,041.08$1,514,952,337.60
72HBTC Huobi BTC $39,792.03 2.54%$26,166,985.27$1,508,371,427.41
73TUSD TrueUSD $1.00 -0.05%$95,092,281.56$1,436,005,576.82
74YFI yearn.finance $38,646.66 1.98%$261,164,520.72$1,415,837,163.23
75HOT Holo $0.008043 1.56%$184,120,072.51$1,388,770,972.87
76NEAR NEAR Protocol $3.17 2.4%$66,800,347.56$1,275,648,307.71
77STETH stETH (Lido) $2,473.17 0.13%$12,357.44$1,232,546,720.91
78ZIL Zilliqa $0.107175 2.29%$108,188,650.81$1,220,008,209.65
79ENJ Enjin Coin $1.38 6.83%$185,420,219.99$1,154,941,550.67
80SUSHI SushiSwap $9.03 5.67%$290,179,291.51$1,148,554,095.62
81HNT Helium $13.25 1.33%$7,991,025.86$1,144,589,781.28
82SNX Synthetix $9.67 7.21%$99,958,499.23$1,110,107,481.18
83MANA Decentraland $0.694146 1.49%$52,061,943.89$1,097,042,942.33
84NEXO Nexo $1.93 -1.61%$13,673,136.24$1,081,985,067.75
85XYM Symbol $0.193824 1.08%$3,700,752.77$1,052,052,037.17
86BTG Bitcoin Gold $59.32 1.03%$45,367,572.26$1,038,901,283.31
87STX Stacks $0.877326 0.6%$10,333,522.47$1,010,064,832.82
88BAT Basic Attention Token $0.662321 2.96%$82,502,707.97$991,807,907.05
89REV Revain $0.011341 0.16%$3,643,115.39$964,711,970.20
90PAX Paxos Standard $0.99986 -0.09%$68,847,229.00$947,930,204.68
91ZEN Horizen $82.75 -0.66%$41,764,836.08$926,131,918.05
92NANO Nano $6.80 4.59%$38,284,360.76$906,492,852.46
93MDX Mdex $1.95 2.37%$59,813,605.05$905,748,672.60
94QTUM Qtum $9.20 2.29%$286,121,145.04$905,572,632.70
95DFI DeFiChain $3.00 -5.23%$3,036,620.83$901,303,583.81
96OKB OKB $14.38 4.2%$421,871,941.82$862,615,041.24
97BNT Bancor $4.00 2.22%$62,943,800.91$839,649,147.67
98ONE Harmony $0.082083 0.31%$41,111,422.46$837,168,448.82
99GRT The Graph $0.669863 2.67%$132,612,392.44$834,425,946.17
100XWC WhiteCoin $1.15 -0.73%$26,003,855.20$833,548,143.09



Última actualización: 2021-06-14 a las 16:30:13 (New York)
Capitalización top 100 (24h): $1,700,676,370,432.00
Volumen de intercambio top 100 (24h): $196,097,277,952.00