# Moneda Precio (USD) Cambio % Capitalización Volumen 1 USDT Tether $1.00 -0.02% $6,178,205,073.39 $57,958,213,349.05 2 BTC Bitcoin $6,989.46 4.92% $127,925,552,134.83 $48,355,490,774.01 3 ETH Ethereum $146.31 6.06% $16,147,368,234.74 $15,865,164,331.31 4 BCH Bitcoin Cash $240.21 5.63% $4,411,736,149.16 $4,471,651,012.10 5 LTC Litecoin $41.03 3.43% $2,643,697,186.96 $3,951,357,788.70 6 EOS EOS $2.37 3.89% $2,186,055,805.54 $3,372,394,456.09 7 BSV Bitcoin SV $182.45 6.93% $3,350,414,983.36 $2,993,366,162.46 8 XRP XRP $0.182224 3.21% $8,006,147,460.37 $2,444,917,644.82 9 ETC Ethereum Classic $5.22 3.14% $607,418,208.16 $1,590,257,627.42 10 PAX Paxos Standard $0.999519 0.02% $244,834,183.54 $1,321,536,373.68 11 USDC USD Coin $1.00 0.17% $688,907,269.23 $1,102,249,215.61 12 TRX TRON $0.012135 3.33% $809,208,484.99 $861,166,102.94 13 DASH Dash $69.49 5.27% $654,611,812.30 $646,447,474.46 14 TUSD TrueUSD $0.99952 -0.04% $135,943,574.57 $632,893,708.11 15 NEO Neo $7.19 4.36% $507,263,609.53 $528,236,197.34 16 ZEC Zcash $33.08 4.37% $320,013,020.62 $456,996,415.34 17 XLM Stellar $0.042191 2.66% $856,111,162.13 $434,120,901.26 18 BNB Binance Coin $13.51 4.77% $2,100,961,497.92 $422,213,978.42 19 QTUM Qtum $1.29 3.95% $124,761,413.45 $401,491,784.11 20 LINK Chainlink $2.36 2.25% $827,436,413.93 $289,310,431.89 21 OKB OKB $4.59 3.83% $275,629,643.84 $199,110,507.09 22 HT Huobi Token $3.59 5.61% $812,536,496.11 $187,730,595.45 23 DOGE Dogecoin $0.001899 1.65% $235,498,304.04 $167,860,110.53 24 OMG OmiseGO $0.580337 7.9% $81,389,581.00 $154,408,472.86 25 ATOM Cosmos $2.06 3% $392,094,665.63 $146,009,899.36 26 XTZ Tezos $1.76 4.59% $1,240,469,751.51 $142,382,940.09 27 XMR Monero $54.09 10.09% $947,101,703.49 $136,575,708.51 28 ADA Cardano $0.032699 4.04% $847,784,934.65 $106,768,162.85 29 BUSD Binance USD $0.999564 0.01% $203,606,860.74 $101,323,140.87 30 ONT Ontology $0.387222 3.26% $250,563,888.44 $89,287,214.65 31 VET VeChain $0.003261 1.93% $180,855,551.93 $83,036,445.28 32 DCR Decred $12.00 3.79% $129,445,616.41 $76,234,590.04 33 BAT Basic Attention Token $0.150011 3.52% $216,464,801.50 $75,991,897.25 34 WAVES Waves $0.982678 1.38% $99,807,865.15 $66,676,117.46 35 ALGO Algorand $0.161223 3.43% $107,724,976.81 $54,582,870.31 36 SXP Swipe $0.857925 126.14% $52,439,030.94 $52,682,477.49 37 MCO MCO $5.06 4.14% $79,883,821.80 $52,227,517.12 38 SNT Status $0.017551 1.13% $60,912,116.70 $43,485,379.91 39 ZB ZB Token $0.236549 5.04% $109,590,464.04 $40,188,526.03 40 BTT BitTorrent $0.000229 2.54% $48,665,385.56 $39,764,045.67 41 KNC Kyber Network $0.445308 1.99% $80,116,883.34 $36,691,145.45 42 REP Augur $10.04 -0.93% $110,468,570.46 $35,065,582.28 43 ABBC ABBC Coin $0.098683 5.06% $54,810,024.26 $33,253,988.95 44 ICX ICON $0.247097 -3.02% $131,432,512.00 $30,259,669.87 45 IOST IOST $0.003257 4.03% $39,127,632.44 $29,795,593.95 46 ELF aelf $0.063729 3.09% $34,699,296.17 $27,721,898.30 47 XEM NEM $0.037719 2.26% $339,470,139.45 $22,898,513.29 48 STEEM Steem $0.191572 17.19% $71,007,038.94 $22,252,461.49 49 BTG Bitcoin Gold $7.68 4.45% $134,513,578.51 $22,134,229.11 50 HC HyperCash $1.02 3.51% $45,565,654.83 $21,359,706.31 51 MATIC Matic Network $0.01182 1.91% $32,605,941.11 $21,244,077.81 52 XZC Zcoin $3.23 4.03% $31,723,556.76 $18,422,724.57 53 BTM Bytom $0.058258 1.79% $58,403,128.66 $17,599,744.87 54 DAI Multi-collateral DAI $1.02 0.31% $87,525,840.00 $15,485,713.67 55 ZRX 0x $0.157869 3.49% $102,883,756.17 $15,237,621.63 56 CRO Crypto.com Coin $0.049235 2.82% $700,667,055.59 $13,553,180.57 57 SEELE Seele $0.05233 -1.34% $36,609,435.89 $13,489,482.31 58 HBAR Hedera Hashgraph $0.033888 3.42% $131,602,193.53 $13,044,485.33 59 MIOTA IOTA $0.156028 5.38% $433,684,875.68 $12,719,107.60 60 RVN Ravencoin $0.016014 1.98% $93,858,696.90 $10,130,449.64 61 LEO UNUS SED LEO $1.04 -1.12% $1,034,594,788.62 $9,990,478.34 62 RIF RSK Infrastructure Framework $0.05412 1.86% $31,405,229.13 $9,816,781.81 63 NEXO Nexo $0.115098 3.18% $64,455,002.21 $9,619,099.93 64 CKB Nervos Network $0.004429 5.47% $61,697,890.86 $9,556,435.96 65 BCD Bitcoin Diamond $0.503375 4.38% $93,875,848.52 $9,055,297.96 66 MKR Maker $319.37 6.69% $321,265,410.41 $6,779,013.21 67 AE Aeternity $0.101731 3.79% $31,146,493.34 $6,705,877.07 68 ZIL Zilliqa $0.004026 2.07% $40,340,649.14 $6,607,339.29 69 CHZ Chiliz $0.007145 7.69% $32,632,600.88 $6,472,910.09 70 HOT Holo $0.000335 0.17% $54,917,142.34 $6,392,680.16 71 ENJ Enjin Coin $0.092826 0.24% $75,631,984.45 $6,269,944.10 72 KCS KuCoin Shares $0.95226 3.15% $77,942,902.35 $6,002,568.28 73 LSK Lisk $1.01 4.07% $124,145,306.80 $5,040,182.14 74 NANO Nano $0.550779 9.18% $73,390,382.25 $4,941,196.36 75 VSYS v.systems $0.024322 5.38% $47,688,113.81 $4,628,914.62 76 ZEN Horizen $6.07 7.83% $53,252,563.62 $4,623,083.30 77 GNT Golem $0.036105 0.48% $35,384,939.89 $4,360,111.99 78 MONA MonaCoin $1.23 1.84% $80,833,634.93 $4,215,823.20 79 THETA THETA $0.077861 4.68% $67,778,047.21 $3,503,637.37 80 QNT Quant $4.95 7.14% $59,814,343.75 $3,322,982.48 81 FTT FTX Token $2.56 3.84% $244,478,981.11 $3,212,257.79 82 BTS BitShares $0.017171 2.36% $47,257,225.06 $3,088,699.25 83 LUNA Terra $0.145075 0.73% $41,747,589.92 $2,855,489.27 84 SNX Synthetix Network Token $0.693115 11.32% $122,576,895.28 $2,562,240.01 85 REN Ren $0.052155 8.27% $44,397,004.58 $2,349,999.18 86 ARDR Ardor $0.033417 1.34% $33,383,830.06 $2,276,731.53 87 NRG Energi $2.17 -8.05% $59,743,490.88 $2,275,918.98 88 DGB DigiByte $0.005022 6.63% $65,250,650.14 $2,244,050.09 89 KMD Komodo $0.392454 5.94% $46,732,406.47 $2,084,589.35 90 NMR Numeraire $16.81 1.28% $40,592,904.33 $1,590,872.93 91 WAXP WAX $0.030035 1.48% $32,795,276.00 $1,481,909.02 92 XVG Verge $0.002653 4.17% $43,052,212.93 $1,341,108.90 93 DX DxChain Token $0.00131 3.01% $65,499,037.48 $1,311,347.80 94 DGTX Digitex Futures $0.041592 5.51% $33,793,672.22 $1,108,939.79 95 EURS STASIS EURO $1.08 -1.39% $34,379,744.49 $923,030.56 96 SC Siacoin $0.001341 5.29% $56,080,574.66 $863,508.84 97 DGD DigixDAO $27.86 5.63% $55,715,423.04 $671,936.09 98 HEDG HedgeTrade $1.77 4.75% $509,090,591.32 $637,331.08 99 STX Blockstack $0.0975 0.26% $34,780,173.92 $598,562.19 100 BCN Bytecoin $0.000226 -4.89% $41,673,156.79 $8,008.01
SXP Swipe 126.14% $0.86 STEEM Steem 17.19% $0.19 XMR Monero 10.09% $54.09 OMG OmiseGO 7.9% $0.58 CHZ Chiliz 7.69% $0.01
DiarioBitcoin.com ICX ICON -3.02% $0.25 SEELE Seele -1.34% $0.05 LEO UNUS SED LEO -1.12% $1.04 REP Augur -0.93% $10.04 TUSD TrueUSD -0.04% $1.00
DiarioBitcoin.com Última actualización: 2020-04-03 a las 08:20:09 (New York) Capitalización bursátil de top 100 mercados (24h): $191,965,151,232.00 Volumen de intercambio de top 100 mercados (24h): $150,709,518,336.00
