DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Capitalización  Volumen 
1USDT Tether $1.00 0.08%$9,188,297,148.91$21,271,510,542.61
2BTC Bitcoin $9,241.67 -0.35%$170,289,047,979.09$14,353,252,259.11
3ETH Ethereum $237.73 -0.19%$26,545,095,739.75$6,750,118,397.08
4BSV Bitcoin SV $182.71 -2.97%$3,371,818,786.27$1,571,381,334.22
5LTC Litecoin $43.22 -0.47%$2,808,498,035.46$1,441,411,180.82
6BCH Bitcoin Cash $236.04 -0.72%$4,356,322,882.61$1,291,463,322.74
7EOS EOS $2.55 -0.55%$2,378,948,612.42$1,281,577,315.90
8XRP XRP $0.183718 -1.07%$8,130,959,265.40$1,120,888,614.32
9LINK Chainlink $5.63 9.77%$1,970,476,706.22$839,938,304.90
10TRX TRON $0.017181 -3.25%$1,145,636,086.78$742,144,482.82
11ETC Ethereum Classic $6.23 4.86%$724,459,952.51$688,529,999.08
12ADA Cardano $0.113861 13.46%$2,952,082,984.44$601,630,688.38
13VET VeChain $0.016021 7.49%$888,461,196.87$356,467,882.39
14QTUM Qtum $1.78 -0.32%$172,233,924.79$278,657,680.71
15XLM Stellar $0.071724 2.84%$1,462,498,993.72$262,003,397.27
16USDC USD Coin $1.00 0.13%$1,039,432,328.82$254,898,709.97
17DOGE Dogecoin $0.00278 11.21%$348,358,695.53$235,548,509.53
18NEO Neo $10.41 1.86%$734,175,627.45$221,171,728.91
19ZEC Zcash $54.67 -0.27%$521,649,743.33$220,081,230.14
20DASH Dash $69.81 0.63%$669,389,917.90$219,647,361.96
21BNB Binance Coin $16.61 4.92%$2,583,545,120.08$207,858,613.02
22OKB OKB $5.01 -1.6%$300,347,203.61$191,551,470.48
23COMP Compound $190.19 -1.71%$487,132,932.45$163,063,912.78
24PAX Paxos Standard $1.00 0.15%$245,063,504.78$158,430,547.93
25HT Huobi Token $4.13 -1.83%$899,886,437.48$146,649,361.40
26ATOM Cosmos $3.15 5.61%$601,387,549.45$131,570,122.45
27XTZ Tezos $2.48 3.19%$1,821,317,381.67$122,448,013.01
28KNC Kyber Network $1.60 -5.63%$290,658,412.66$102,626,339.28
29OMG OMG Network $1.53 -2.13%$213,987,177.02$94,146,327.63
30ONT Ontology $0.60655 -0.6%$422,609,887.46$90,340,043.14
31IOST IOST $0.006453 1.11%$96,856,640.09$85,187,792.19
32BAT Basic Attention Token $0.255008 -0.12%$376,329,782.16$83,590,577.48
33BUSD Binance USD $1.00 0.12%$170,728,467.10$76,926,475.10
34NULS NULS $0.606497 -7.03%$59,353,489.32$74,707,539.51
35ZRX 0x $0.403697 -0.89%$283,375,640.04$68,185,373.31
36CRO Crypto.com Coin $0.136507 1.07%$2,457,935,157.20$66,415,506.26
37ZIL Zilliqa $0.020102 6.77%$206,214,071.02$64,532,898.22
38TUSD TrueUSD $1.00 0.22%$140,789,282.22$61,071,460.15
39BNT Bancor $1.56 0.01%$107,984,035.02$57,468,138.87
40XMR Monero $64.15 -0.63%$1,130,610,381.87$57,184,048.55
41ICX ICON $0.384564 8.96%$210,602,053.55$48,448,886.83
42BTG Bitcoin Gold $9.15 -1.66%$160,326,865.68$44,891,851.80
43ABBC ABBC Coin $0.107498 -2.23%$59,706,193.63$41,047,969.65
44HUSD HUSD $1.00 0.12%$129,563,313.73$30,452,798.00
45ALGO Algorand $0.230862 2.63%$178,183,192.59$29,116,948.16
46BTM Bytom $0.080937 -2.46%$89,115,138.26$26,584,586.79
47THETA THETA $0.245762 6.75%$213,936,611.67$25,696,694.22
48DGB DigiByte $0.022077 7.49%$294,068,142.76$23,944,605.97
49BTT BitTorrent $0.000329 -1.17%$69,830,599.71$22,686,646.79
50MATIC Matic Network $0.020192 3.61%$70,702,491.37$22,328,842.39
51ERD Elrond $0.008146 13.9%$107,237,091.05$22,120,205.19
52LEND Aave $0.201856 15.38%$262,412,974.44$21,416,225.26
53WAVES Waves $1.16 1.74%$118,727,137.90$21,221,133.16
54REP Augur $19.48 2.37%$214,307,658.00$18,744,024.57
55BCD Bitcoin Diamond $0.848338 2.55%$158,208,947.41$16,027,467.36
56LEO UNUS SED LEO $1.22 1.24%$1,221,176,094.59$15,854,631.13
57MCO MCO $4.19 -0.3%$66,204,378.28$15,494,501.31
58MIOTA IOTA $0.241748 -1.45%$671,945,658.59$15,255,755.80
59TMTG The Midas Touch Gold $0.042409 0.91%$162,005,447.61$14,182,887.39
60LRC Loopring $0.09853 -3%$108,161,941.03$13,067,737.79
61KCS KuCoin Shares $0.750605 -12.31%$60,986,906.82$12,501,598.31
62SNT Status $0.024548 3.54%$85,191,904.18$12,286,272.78
63HYN Hyperion $0.506095 0.66%$160,313,682.26$10,511,077.92
64REN Ren $0.18069 8.18%$156,552,780.54$10,362,287.41
65RVN Ravencoin $0.018998 1.76%$124,351,422.61$10,339,034.97
66MKR Maker $456.54 -3.44%$459,087,890.56$9,678,543.05
67DAI Dai $1.01 -0.58%$185,306,722.00$8,513,470.96
68SNX Synthetix Network Token $2.51 -0.71%$217,437,540.29$8,454,578.45
69NANO Nano $0.996673 3.7%$132,804,933.54$8,266,250.96
70HBAR Hedera Hashgraph $0.040954 2.28%$194,684,301.26$7,669,255.98
71DCR Decred $14.91 2.7%$174,642,219.05$7,125,073.86
72XEM NEM $0.043077 -1.23%$387,689,035.05$6,757,753.50
73ZB ZB Token $0.222098 -1.04%$102,895,482.14$6,494,242.58
74XVG Verge $0.007307 -2.51%$119,245,809.45$6,477,048.33
75HOT Holo $0.000567 -0.72%$93,900,025.92$5,955,458.88
76HIVE Hive $0.215225 -1.78%$64,991,595.84$5,854,753.27
77BTS BitShares $0.023502 -0.19%$64,649,900.15$5,475,156.07
78LUNA Terra $0.213685 0.59%$82,288,681.34$5,437,485.66
79NEXO Nexo $0.20739 1.81%$116,138,541.88$5,174,562.06
80ENJ Enjin Coin $0.174174 -0.73%$143,030,634.22$4,962,284.74
81CKB Nervos Network $0.004586 2.08%$90,964,342.53$4,669,168.20
82MONA MonaCoin $1.69 0.37%$110,772,443.55$4,257,218.05
83ZEN Horizen $6.84 -0.93%$64,629,706.13$4,189,650.48
84WAXP WAX $0.057178 2.31%$69,854,963.27$3,805,658.62
85SC Siacoin $0.003074 3.59%$128,556,731.92$3,693,394.02
86FTT FTX Token $2.98 1.14%$280,945,861.17$3,471,521.07
87RLC iExec RLC $0.821626 4.54%$65,788,258.62$3,347,538.79
88LSK Lisk $1.15 0.68%$142,746,639.77$3,338,032.45
89KMD Komodo $0.639547 3.4%$77,164,977.81$3,216,568.70
90QNT Quant $9.16 7.02%$110,554,804.88$2,446,021.74
91STEEM Steem $0.204283 0.51%$75,959,749.11$2,385,958.77
92NRG Energi $1.97 1.36%$60,560,086.59$1,177,449.47
93CHSB SwissBorg $0.093575 -4.6%$66,767,319.44$910,158.34
94CEL Celsius $0.403484 -1.4%$96,377,677.64$725,115.34
95STX Blockstack $0.129881 -0.62%$62,420,780.12$509,295.60
96DX DxChain Token $0.002017 -0.67%$100,842,906.57$457,496.67
97HEDG HedgeTrade $1.45 -3.29%$419,137,254.25$378,769.67
98ETN Electroneum $0.005935 1.39%$60,292,499.83$343,974.68
99DIVI Divi $0.045525 -2.29%$80,607,096.79$253,324.41
100FXC Flexacoin $0.003861 17.79%$109,299,885.70$211,119.11



Última actualización: 2020-07-07 a las 16:40:21 (New York)
Capitalización top 100 (24h): $262,560,792,576.00
Volumen de intercambio top 100 (24h): $56,796,950,528.00