# Moneda Precio (USD) Cambio % Capitalización Volumen 1 USDT Tether $1.00 0.14% $6,188,981,962.61 $38,000,088,677.83 2 BTC Bitcoin $6,800.35 0.79% $124,479,852,680.45 $31,705,319,375.34 3 ETH Ethereum $143.91 1.49% $15,885,524,920.34 $11,524,723,873.00 4 LTC Litecoin $40.36 0.15% $2,600,621,617.25 $3,135,954,066.28 5 BCH Bitcoin Cash $237.67 0.92% $4,365,629,034.66 $3,073,220,708.42 6 EOS EOS $2.36 1.7% $2,171,270,833.12 $2,321,224,425.73 7 BSV Bitcoin SV $178.74 1.1% $3,282,631,876.56 $1,811,502,704.94 8 XRP XRP $0.181037 1.39% $7,953,979,538.57 $1,765,337,902.05 9 ETC Ethereum Classic $5.19 2.35% $603,208,421.87 $1,215,210,047.69 10 PAX Paxos Standard $1.00 -0.03% $245,247,021.79 $998,002,440.81 11 TRX TRON $0.011953 0.55% $797,081,920.06 $779,149,391.10 12 USDC USD Coin $1.00 0.02% $699,616,624.24 $728,935,813.88 13 DASH Dash $68.52 1.19% $645,551,953.50 $547,538,764.63 14 NEO Neo $7.09 0.92% $500,084,518.68 $434,436,133.27 15 BNB Binance Coin $13.80 4.77% $2,146,411,727.92 $428,047,210.43 16 TUSD TrueUSD $1.00 0.1% $135,730,673.49 $363,502,624.03 17 QTUM Qtum $1.29 1.77% $124,134,560.85 $329,163,509.87 18 XLM Stellar $0.041613 0.85% $845,210,685.21 $318,457,438.32 19 ZEC Zcash $33.13 0.98% $321,060,272.71 $311,935,875.06 20 OKB OKB $4.70 4.73% $282,063,076.01 $240,918,370.81 21 LINK Chainlink $2.29 -1.06% $802,725,457.37 $184,863,168.10 22 OMG OmiseGO $0.554728 1.09% $77,798,024.71 $177,096,511.08 23 DOGE Dogecoin $0.00187 0.5% $231,954,191.79 $156,942,603.57 24 XMR Monero $54.38 1.94% $952,176,038.14 $142,008,412.01 25 HT Huobi Token $3.66 4.2% $828,426,586.11 $135,188,406.25 26 ATOM Cosmos $2.01 1.18% $384,217,121.53 $105,675,092.67 27 XTZ Tezos $1.70 0.05% $1,198,650,066.31 $89,722,195.94 28 VET VeChain $0.003242 0.75% $179,786,773.86 $83,698,508.12 29 ADA Cardano $0.032254 0.42% $836,239,052.96 $82,842,459.02 30 ONT Ontology $0.389587 2.18% $252,094,028.64 $79,991,705.47 31 DCR Decred $11.96 2.59% $129,010,964.88 $71,680,488.97 32 BUSD Binance USD $1.00 0.03% $198,422,572.45 $66,607,319.93 33 BAT Basic Attention Token $0.144942 0.33% $209,149,665.95 $65,296,954.59 34 ALGO Algorand $0.172153 9.36% $115,204,381.35 $65,011,416.82 35 WAVES Waves $0.951929 -0.23% $96,695,335.17 $57,989,899.94 36 MCO MCO $4.95 0.56% $78,218,158.27 $55,684,872.32 37 SNT Status $0.017379 0.15% $60,312,484.19 $44,120,681.25 38 ZB ZB Token $0.23123 1.1% $107,126,321.67 $37,037,622.57 39 ABBC ABBC Coin $0.096026 0.78% $53,334,694.02 $36,157,395.77 40 BTT BitTorrent $0.000226 1.07% $47,948,108.71 $35,618,828.07 41 KNC Kyber Network $0.438652 1.3% $78,919,336.71 $28,377,131.12 42 ELF aelf $0.065666 4.81% $35,753,927.55 $28,000,497.64 43 REP Augur $9.87 -0.43% $108,563,258.89 $24,729,573.48 44 XZC Zcoin $3.19 3.51% $31,366,257.33 $23,325,596.71 45 IOST IOST $0.003238 3.2% $38,898,767.33 $22,133,634.75 46 ICX ICON $0.240327 -0.7% $127,889,851.23 $19,253,145.08 47 XEM NEM $0.037579 1.51% $338,209,026.42 $17,769,204.73 48 STEEM Steem $0.182404 4% $67,709,942.50 $17,426,454.93 49 BTG Bitcoin Gold $7.40 0.38% $129,582,891.69 $16,534,311.39 50 SXP Swipe $0.802997 2.98% $49,282,436.92 $14,233,292.15 51 BTM Bytom $0.057508 1.62% $57,652,215.78 $13,248,939.99 52 HC HyperCash $1.01 1.24% $44,790,507.62 $13,223,063.84 53 ZRX 0x $0.15535 -0.19% $101,242,395.36 $12,028,973.31 54 SEELE Seele $0.05304 1.64% $37,106,189.49 $11,167,084.51 55 MATIC Matic Network $0.011687 1.82% $32,238,999.43 $11,143,286.65 56 DAI Multi-collateral DAI $1.01 0.25% $86,687,502.32 $10,517,545.57 57 NEXO Nexo $0.11367 2.48% $63,655,076.25 $9,135,036.66 58 LEO UNUS SED LEO $1.03 -0.01% $1,033,599,675.72 $9,008,436.03 59 HBAR Hedera Hashgraph $0.033515 1.84% $130,153,992.15 $8,898,336.56 60 NANO Nano $0.616115 15.56% $82,096,288.68 $8,831,388.37 61 MIOTA IOTA $0.152603 1.02% $424,163,643.68 $8,752,834.95 62 CKB Nervos Network $0.005258 17.71% $73,323,204.23 $8,556,644.27 63 BCD Bitcoin Diamond $0.492341 1.45% $91,818,124.70 $7,041,926.57 64 VSYS v.systems $0.026637 13.56% $52,253,939.59 $6,454,338.07 65 CRO Crypto.com Coin $0.047764 0.58% $679,732,736.81 $5,956,542.83 66 RVN Ravencoin $0.015569 0.05% $91,387,488.51 $5,616,146.68 67 ZIL Zilliqa $0.00403 1.68% $40,392,736.02 $5,615,083.47 68 KCS KuCoin Shares $0.954913 1.55% $78,160,063.38 $5,461,100.54 69 AE Aeternity $0.10103 1.33% $30,944,224.73 $5,180,746.32 70 ENJ Enjin Coin $0.094379 4.28% $76,897,656.37 $5,151,946.85 71 HOT Holo $0.000332 1.09% $54,413,605.82 $4,869,687.59 72 ZEN Horizen $5.92 -1.4% $51,966,078.69 $4,335,097.65 73 GNT Golem $0.035672 0.07% $34,960,079.04 $3,937,483.71 74 MKR Maker $309.11 2.41% $310,949,156.26 $3,800,720.86 75 LSK Lisk $0.978334 -0.42% $120,215,759.82 $3,795,307.25 76 QNT Quant $5.14 2.44% $62,061,534.81 $3,651,694.42 77 BTS BitShares $0.017364 3.58% $47,792,695.46 $3,074,539.24 78 KMD Komodo $0.409076 -12.9% $48,719,849.98 $2,666,727.26 79 DGB DigiByte $0.005375 9.83% $69,863,101.23 $2,543,783.41 80 DATA Streamr DATAcoin $0.044413 7.17% $30,074,256.09 $2,400,241.58 81 REN Ren $0.051287 2.84% $43,658,074.29 $2,107,052.28 82 DGTX Digitex Futures $0.044886 4.43% $36,470,094.07 $2,092,471.22 83 LUNA Terra $0.150774 4.49% $43,387,616.59 $2,089,803.19 84 FTT FTX Token $2.53 2.23% $241,847,541.19 $2,030,369.00 85 NRG Energi $2.21 2.57% $60,930,562.75 $1,836,790.82 86 ARDR Ardor $0.033 0.97% $32,966,744.24 $1,700,738.94 87 SNX Synthetix Network Token $0.661814 -1.62% $117,042,342.22 $1,692,972.31 88 CHZ Chiliz $0.00684 0.3% $31,239,077.17 $1,510,161.08 89 MONA MonaCoin $1.20 0.5% $79,057,849.15 $1,482,107.82 90 THETA THETA $0.078128 3.64% $68,010,557.82 $1,453,541.25 91 DX DxChain Token $0.001304 0.99% $65,202,797.95 $1,300,046.61 92 NMR Numeraire $16.65 -0.01% $40,220,089.46 $1,169,178.45 93 SC Siacoin $0.001382 6.78% $57,808,302.32 $1,088,029.26 94 WAXP WAX $0.029526 0.09% $32,280,386.07 $765,528.09 95 XVG Verge $0.002586 -0.04% $41,961,773.67 $610,165.91 96 EURS STASIS EURO $1.07 0.07% $34,338,299.86 $597,467.60 97 HEDG HedgeTrade $1.70 0.22% $491,170,030.52 $552,845.84 98 DGD DigixDAO $27.29 0.92% $54,573,947.69 $521,728.36 99 STX Blockstack $0.098713 3.12% $35,213,014.03 $408,368.71 100 BCN Bytecoin $0.000204 -6.68% $37,501,764.72 $11,715.26
CKB Nervos Network 17.71% $0.01 NANO Nano 15.56% $0.62 VSYS v.systems 13.56% $0.03 ALGO Algorand 9.36% $0.17 ELF aelf 4.81% $0.07
DiarioBitcoin.com LINK Chainlink -1.06% $2.29 ICX ICON -0.7% $0.24 REP Augur -0.43% $9.87 WAVES Waves -0.23% $0.95 ZRX 0x -0.19% $0.16
DiarioBitcoin.com Última actualización: 2020-04-04 a las 14:30:10 (New York) Capitalización bursátil de top 100 mercados (24h): $187,903,770,624.00 Volumen de intercambio de top 100 mercados (24h): $102,248,742,912.00
