DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 67.850,6 | 2,87% | 46,06 mmd | 1.356,75 mmd |
| 2 | ETH Ethereum | 2.037,48 | 5,62% | 24,91 mmd | 245,9 mmd |
| 3 | USDT Tether USDt | 1,0 | 0,0% | 94,17 mmd | 183,63 mmd |
| 4 | XRP XRP | 1,42 | 4,79% | 4,64 mmd | 87,18 mmd |
| 5 | BNB BNB | 629,95 | 2,63% | 1,96 mmd | 85,89 mmd |
| 6 | USDC USDC | 0,999 913 | -0,01% | 11,63 mmd | 75,17 mmd |
| 7 | SOL Solana | 88,22 | 7,46% | 5,42 mmd | 50,24 mmd |
| 8 | TRX TRON | 0,282 892 | 0,08% | 0,516 892 mmd | 26,8 mmd |
| 9 | DOGE Dogecoin | 0,097 191 | 3,78% | 1,71 mmd | 16,41 mmd |
| 10 | ADA Cardano | 0,290 211 | 3,92% | 0,806 515 mmd | 10,47 mmd |
| 11 | BCH Bitcoin Cash | 464,8 | 0,26% | 0,414 728 mmd | 9,29 mmd |
| 12 | LEO UNUS SED LEO | 8,94 | 1,36% | 0,000 778 mmd | 8,24 mmd |
| 13 | HYPE Hyperliquid | 31,04 | 15,13% | 0,385 588 mmd | 8,01 mmd |
| 14 | LINK Chainlink | 9,14 | 4,8% | 0,581 216 mmd | 6,47 mmd |
| 15 | XMR Monero | 349,46 | 3,17% | 0,092 182 mmd | 6,44 mmd |
| 16 | CC Canton | 0,169 601 | -0,18% | 0,037 407 mmd | 6,43 mmd |
| 17 | USDe Ethena USDe | 0,999 512 | 0,02% | 0,071 898 mmd | 6,03 mmd |
| 18 | XLM Stellar | 0,163 835 | 2,78% | 0,177 76 mmd | 5,39 mmd |
| 19 | DAI Dai | 1,0 | 0,01% | 0,124 543 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 024 | -0,08% | 2,04 mmd | 4,7 mmd |
| 21 | HBAR Hedera | 0,102 394 | 2,07% | 0,160 042 mmd | 4,4 mmd |
| 22 | LTC Litecoin | 55,33 | 0,88% | 0,370 239 mmd | 4,25 mmd |
| 23 | PYUSD PayPal USD | 0,999 71 | 0,0% | 0,121 816 mmd | 4,2 mmd |
| 24 | AVAX Avalanche | 9,35 | 4,79% | 0,482 761 mmd | 4,04 mmd |
| 25 | ZEC Zcash | 228,88 | 2,9% | 0,337 233 mmd | 3,78 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,943 038 | 4,82% | 1,11 mmd | 3,62 mmd |
| 27 | SHIB Shiba Inu | 0,000 005 | 2,38% | 0,148 598 mmd | 3,49 mmd |
| 28 | CRO Cronos | 0,077 41 | 2,52% | 0,013 871 mmd | 3,17 mmd |
| 29 | WLFI World Liberty Financial | 0,114 82 | 2,17% | 0,091 647 mmd | 3,17 mmd |
| 30 | TON Toncoin | 1,29 | -0,71% | 0,099 414 mmd | 3,16 mmd |
| 31 | XAUt Tether Gold | 5.276,69 | 0,09% | 1,72 mmd | 2,89 mmd |
| 32 | DOT Polkadot | 1,64 | 2,03% | 0,368 326 mmd | 2,74 mmd |
| 33 | PAXG PAX Gold | 5.336,46 | 0,58% | 1,32 mmd | 2,52 mmd |
| 34 | UNI Uniswap | 3,93 | 5,71% | 0,237 922 mmd | 2,49 mmd |
| 35 | MNT Mantle | 0,647 162 | 1,24% | 0,042 552 mmd | 2,1 mmd |
| 36 | TAO Bittensor | 186,75 | 3,21% | 0,149 752 mmd | 2,0 mmd |
| 37 | M MemeCore | 1,47 | 2,97% | 0,009 123 mmd | 1,88 mmd |
| 38 | ASTER Aster | 0,729 687 | 4,1% | 0,134 442 mmd | 1,8 mmd |
| 39 | AAVE Aave | 117,07 | 3,79% | 0,316 856 mmd | 1,79 mmd |
| 40 | USDG Global Dollar | 1,0 | 0,0% | 0,037 935 mmd | 1,76 mmd |
| 41 | OKB OKB | 78,22 | 2,03% | 0,025 061 mmd | 1,64 mmd |
| 42 | PI Pi | 0,172 026 | 0,3% | 0,020 86 mmd | 1,61 mmd |
| 43 | SKY Sky | 0,069 369 | 3,24% | 0,018 178 mmd | 1,59 mmd |
| 44 | PEPE Pepe | 0,000 003 | 2,27% | 0,431 471 mmd | 1,55 mmd |
| 45 | NEAR NEAR Protocol | 1,18 | 8,69% | 0,310 374 mmd | 1,52 mmd |
| 46 | BGB Bitget Token | 2,16 | -0,75% | 0,022 443 mmd | 1,51 mmd |
| 47 | RLUSD Ripple USD | 1,0 | 0,0% | 0,157 775 mmd | 1,49 mmd |
| 48 | ICP Internet Computer | 2,51 | 2,05% | 0,095 543 mmd | 1,38 mmd |
| 49 | ETC Ethereum Classic | 8,84 | 2,01% | 0,082 622 mmd | 1,37 mmd |
| 50 | ONDO Ondo | 0,269 915 | 4,8% | 0,065 858 mmd | 1,31 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,111 432 | 3,33% | 0,089 616 mmd | 1,18 mmd |
| 52 | WLD Worldcoin | 0,406 25 | 4,58% | 0,123 433 mmd | 1,16 mmd |
| 53 | USDD USDD | 1,0 | -0,01% | 0,003 275 mmd | 1,08 mmd |
| 54 | KCS KuCoin Token | 7,94 | -4,95% | 0,009 951 mmd | 1,05 mmd |
| 55 | NIGHT Midnight | 0,060 29 | 2,7% | 0,014 716 mmd | 1,0 mmd |
| 56 | ATOM Cosmos | 1,86 | 1,28% | 0,067 91 mmd | 0,926 517 mmd |
| 57 | ENA Ethena | 0,106 976 | 3,05% | 0,118 525 mmd | 0,879 877 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 3,61 | 6,65% | 0,120 693 mmd | 0,840 619 mmd |
| 59 | KAS Kaspa | 0,030 659 | 1,98% | 0,018 815 mmd | 0,835 275 mmd |
| 60 | GT GateToken | 7,17 | 2,28% | 0,003 728 mmd | 0,826 497 mmd |
| 61 | FLR Flare | 0,009 683 | 4,35% | 0,005 309 mmd | 0,823 022 mmd |
| 62 | ALGO Algorand | 0,089 771 | 3,56% | 0,039 416 mmd | 0,797 686 mmd |
| 63 | QNT Quant | 65,15 | 1,2% | 0,013 888 mmd | 0,786 564 mmd |
| 64 | FIL Filecoin | 1,01 | 2,87% | 0,128 828 mmd | 0,770 048 mmd |
| 65 | APT Aptos | 0,968 915 | 3,36% | 0,112 559 mmd | 0,755 99 mmd |
| 66 | RENDER Render | 1,44 | 2,38% | 0,052 943 mmd | 0,751 816 mmd |
| 67 | MORPHO Morpho | 1,79 | -1,29% | 0,036 727 mmd | 0,701 906 mmd |
| 68 | PUMP Pump.fun | 0,001 967 | 8,12% | 0,136 918 mmd | 0,696 405 mmd |
| 69 | XDC XDC Network | 0,033 826 | 0,13% | 0,014 352 mmd | 0,674 322 mmd |
| 70 | U United Stables | 0,999 897 | -0,03% | 0,038 048 mmd | 0,664 831 mmd |
| 71 | VET VeChain | 0,007 466 | 1,54% | 0,029 384 mmd | 0,641 987 mmd |
| 72 | ARB Arbitrum | 0,103 379 | 3,49% | 0,145 323 mmd | 0,613 977 mmd |
| 73 | JUP Jupiter | 0,172 481 | 11,22% | 0,048 525 mmd | 0,603 229 mmd |
| 74 | STABLE Stable | 0,033 64 | 3,39% | 1,63 mmd | 0,592 073 mmd |
| 75 | PIPPIN pippin | 0,585 773 | -12,48% | 0,065 246 mmd | 0,585 771 mmd |
|
Publicidad | |||||
| 76 | NEXO Nexo | 0,881 228 | 3,78% | 0,010 477 mmd | 0,569 401 mmd |
| 77 | DCR Decred | 32,85 | -4,77% | 0,013 231 mmd | 0,568 366 mmd |
| 78 | BONK Bonk | 0,000 006 | 4,72% | 0,078 691 mmd | 0,552 527 mmd |
| 79 | ZRO LayerZero | 1,78 | 10,43% | 0,142 213 mmd | 0,539 755 mmd |
| 80 | TUSD TrueUSD | 0,998 976 | -0,01% | 0,016 541 mmd | 0,494 008 mmd |
| 81 | VIRTUAL Virtuals Protocol | 0,741 983 | 9,51% | 0,140 067 mmd | 0,486 965 mmd |
| 82 | STX Stacks | 0,268 146 | 2,92% | 0,015 04 mmd | 0,486 579 mmd |
| 83 | KITE Kite | 0,266 201 | 8,11% | 0,155 092 mmd | 0,479 163 mmd |
| 84 | SEI Sei | 0,070 031 | 0,87% | 0,064 842 mmd | 0,471 545 mmd |
| 85 | EURC EURC | 1,18 | -0,03% | 0,038 937 mmd | 0,460 854 mmd |
| 86 | PENGU Pudgy Penguins | 0,007 234 | 6,38% | 0,128 362 mmd | 0,454 789 mmd |
| 87 | CAKE PancakeSwap | 1,34 | 3,55% | 0,050 083 mmd | 0,443 569 mmd |
| 88 | DASH Dash | 34,0 | 2,16% | 0,099 61 mmd | 0,428 739 mmd |
| 89 | XTZ Tezos | 0,395 922 | 3,74% | 0,039 803 mmd | 0,426 367 mmd |
| 90 | JST JUST | 0,048 171 | 1,42% | 0,033 164 mmd | 0,424 64 mmd |
| 91 | ETHFI ether.fi | 0,523 189 | 6,09% | 0,034 603 mmd | 0,389 286 mmd |
| 92 | FDUSD First Digital USD | 1,0 | 0,11% | 0,519 237 mmd | 0,380 706 mmd |
| 93 | CRV Curve DAO Token | 0,256 541 | 5,9% | 0,071 937 mmd | 0,376 888 mmd |
| 94 | FET Artificial Superintelligence Alliance | 0,160 331 | 2,31% | 0,124 569 mmd | 0,362 503 mmd |
| 95 | CHZ Chiliz | 0,034 656 | 2,5% | 0,082 681 mmd | 0,357 07 mmd |
| 96 | LIT Lighter | 1,41 | 3,93% | 0,035 522 mmd | 0,353 797 mmd |
| 97 | KAIA Kaia | 0,056 465 | 1,48% | 0,016 821 mmd | 0,353 245 mmd |
| 98 | GNO Gnosis | 130,26 | 3,93% | 0,003 442 mmd | 0,343 805 mmd |
| 99 | IMX Immutable | 0,170 596 | 3,1% | 0,027 648 mmd | 0,339 311 mmd |
| 100 | AERO Aerodrome Finance | 0,367 473 | 8,43% | 0,021 842 mmd | 0,338 808 mmd |
Publicidad
| HYPE | Hyperliquid | 15,13% | $31,04 |
| JUP | Jupiter | 11,22% | $0,172 481 |
| ZRO | LayerZero | 10,43% | $1,78 |
| VIRTUAL | Virtuals Protocol | 9,51% | $0,741 983 |
| NEAR | NEAR Protocol | 8,69% | $1,18 |
| AERO | Aerodrome Finance | 8,43% | $0,367 473 |
| PUMP | Pump.fun | 8,12% | $0,001 967 |
| KITE | Kite | 8,11% | $0,266 201 |
| SOL | Solana | 7,46% | $88,22 |
| TRUMP | OFFICIAL TRUMP | 6,65% | $3,61 |
| PIPPIN | pippin | -12,48% | $0,585 773 |
| KCS | KuCoin Token | -4,95% | $7,94 |
| DCR | Decred | -4,77% | $32,85 |
| MORPHO | Morpho | -1,29% | $1,79 |
| BGB | Bitget Token | -0,75% | $2,16 |
| TON | Toncoin | -0,71% | $1,29 |
| CC | Canton | -0,18% | $0,169 601 |
| USD1 | World Liberty Financial USD | -0,08% | $0,999 024 |
| U | United Stables | -0,03% | $0,999 897 |
| EURC | EURC | -0,03% | $1,18 |
Última actualización: 2026-02-28 21:45:15 (New York)
Capitalización top 100 (24h): 2.310,44 mmd
Volumen de intercambio top 100 (24h): 209,36 mmd
*mmd = miles de millones de dólares estadounidenses
