DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 89.796,44 | 2,15% | 28,66 mmd | 1.792,83 mmd |
| 2 | ETH Ethereum | 3.054,25 | 3,28% | 15,69 mmd | 368,63 mmd |
| 3 | USDT Tether USDt | 0,999 626 | -0,01% | 73,26 mmd | 186,75 mmd |
| 4 | BNB BNB | 863,43 | 1,73% | 1,82 mmd | 118,92 mmd |
| 5 | XRP XRP | 1,92 | 1,44% | 2,15 mmd | 116,83 mmd |
| 6 | USDC USDC | 0,999 926 | 0,0% | 8,56 mmd | 77,11 mmd |
| 7 | SOL Solana | 126,55 | 2,17% | 2,9 mmd | 71,17 mmd |
| 8 | TRX TRON | 0,283 764 | -0,66% | 0,604 327 mmd | 26,86 mmd |
| 9 | DOGE Dogecoin | 0,132 796 | 2,56% | 0,868 597 mmd | 22,3 mmd |
| 10 | ADA Cardano | 0,372 834 | 3,3% | 0,522 892 mmd | 13,39 mmd |
| 11 | BCH Bitcoin Cash | 590,34 | 1,41% | 0,401 581 mmd | 11,78 mmd |
| 12 | LINK Chainlink | 12,68 | 3,09% | 0,428 232 mmd | 8,98 mmd |
| 13 | XMR Monero | 461,32 | -0,31% | 0,153 915 mmd | 8,5 mmd |
| 14 | HYPE Hyperliquid | 24,84 | 4,07% | 0,181 603 mmd | 8,36 mmd |
| 15 | LEO UNUS SED LEO | 8,16 | 2,04% | 0,003 247 mmd | 7,52 mmd |
| 16 | ZEC Zcash | 451,23 | 3,87% | 0,593 753 mmd | 7,42 mmd |
| 17 | XLM Stellar | 0,222 706 | 4,23% | 0,115 712 mmd | 7,21 mmd |
| 18 | USDe Ethena USDe | 0,998 924 | -0,01% | 0,089 372 mmd | 6,38 mmd |
| 19 | LTC Litecoin | 77,87 | 2,23% | 0,321 028 mmd | 5,96 mmd |
| 20 | SUI Sui | 1,46 | 3,02% | 0,521 779 mmd | 5,47 mmd |
| 21 | DAI Dai | 0,999 763 | -0,01% | 0,119 435 mmd | 5,36 mmd |
| 22 | AVAX Avalanche | 12,33 | 2,42% | 0,251 72 mmd | 5,29 mmd |
| 23 | HBAR Hedera | 0,113 748 | 3,14% | 0,113 185 mmd | 4,86 mmd |
| 24 | SHIB Shiba Inu | 0,000 007 | 0,48% | 0,092 281 mmd | 4,29 mmd |
| 25 | UNI Uniswap | 6,27 | 1,88% | 0,412 376 mmd | 3,95 mmd |
|
Publicidad | |||||
| 26 | PYUSD PayPal USD | 0,999 456 | -0,02% | 0,047 514 mmd | 3,82 mmd |
| 27 | MNT Mantle | 1,15 | -0,1% | 0,130 512 mmd | 3,77 mmd |
| 28 | CRO Cronos | 0,096 631 | 2,6% | 0,011 11 mmd | 3,72 mmd |
| 29 | WLFI World Liberty Financial | 0,135 668 | 2,65% | 0,056 923 mmd | 3,62 mmd |
| 30 | TON Toncoin | 1,46 | 0,17% | 0,093 791 mmd | 3,6 mmd |
| 31 | CC Canton | 0,087 233 | -20,11% | 0,035 928 mmd | 3,17 mmd |
| 32 | DOT Polkadot | 1,82 | 3,1% | 0,133 745 mmd | 3,0 mmd |
| 33 | USD1 World Liberty Financial USD | 0,999 094 | 0,0% | 0,598 609 mmd | 2,72 mmd |
| 34 | BGB Bitget Token | 3,48 | 0,34% | 0,048 414 mmd | 2,42 mmd |
| 35 | TAO Bittensor | 228,6 | 4,85% | 0,088 7 mmd | 2,4 mmd |
| 36 | AAVE Aave | 155,88 | -10,64% | 0,660 752 mmd | 2,38 mmd |
| 37 | OKB OKB | 110,48 | 3,91% | 0,025 732 mmd | 2,32 mmd |
| 38 | NEAR NEAR Protocol | 1,56 | 6,33% | 0,162 614 mmd | 2,0 mmd |
| 39 | ETC Ethereum Classic | 12,33 | 1,86% | 0,059 99 mmd | 1,9 mmd |
| 40 | ASTER Aster | 0,715 967 | 3,29% | 0,172 787 mmd | 1,78 mmd |
| 41 | NIGHT Midnight | 0,104 388 | 14,27% | 8,41 mmd | 1,73 mmd |
| 42 | M MemeCore | 1,38 | 2,04% | 0,020 919 mmd | 1,73 mmd |
| 43 | PI Pi | 0,206 566 | 0,71% | 0,010 735 mmd | 1,72 mmd |
| 44 | PEPE Pepe | 0,000 003 | 0,23% | 0,287 836 mmd | 1,68 mmd |
| 45 | XAUt Tether Gold | 4.423,29 | 1,76% | 0,112 021 mmd | 1,67 mmd |
| 46 | ICP Internet Computer | 3,01 | -1,89% | 0,094 733 mmd | 1,64 mmd |
| 47 | ENA Ethena | 0,212 12 | 3,01% | 0,139 183 mmd | 1,63 mmd |
| 48 | SKY Sky | 0,067 808 | 7,46% | 0,031 442 mmd | 1,55 mmd |
| 49 | PAXG PAX Gold | 4.437,53 | 1,77% | 0,171 363 mmd | 1,55 mmd |
| 50 | USDG Global Dollar | 0,999 889 | 0,01% | 0,018 925 mmd | 1,51 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,91 | 1,98% | 0,004 42 mmd | 1,41 mmd |
| 52 | RLUSD Ripple USD | 0,999 625 | -0,02% | 0,056 342 mmd | 1,33 mmd |
| 53 | KAS Kaspa | 0,048 225 | 6,56% | 0,030 769 mmd | 1,3 mmd |
| 54 | WLD Worldcoin | 0,514 284 | 2,86% | 0,065 361 mmd | 1,27 mmd |
| 55 | ONDO Ondo | 0,397 768 | 3,65% | 0,046 8 mmd | 1,25 mmd |
| 56 | APT Aptos | 1,62 | 3,4% | 0,102 414 mmd | 1,21 mmd |
| 57 | POL Polygon (prev. MATIC) | 0,108 923 | 2,12% | 0,058 676 mmd | 1,15 mmd |
| 58 | ARB Arbitrum | 0,189 712 | 2,83% | 0,091 721 mmd | 1,08 mmd |
| 59 | TRUMP OFFICIAL TRUMP | 5,0 | -0,46% | 0,162 37 mmd | 1,0 mmd |
| 60 | ALGO Algorand | 0,112 12 | 0,89% | 0,038 737 mmd | 0,990 54 mmd |
| 61 | FLR Flare | 0,012 122 | 6,24% | 0,006 076 mmd | 0,975 756 mmd |
| 62 | FIL Filecoin | 1,31 | 3,36% | 0,083 523 mmd | 0,957 47 mmd |
| 63 | ATOM Cosmos | 1,96 | 2,27% | 0,040 078 mmd | 0,951 122 mmd |
| 64 | QNT Quant | 76,95 | -0,09% | 0,015 664 mmd | 0,929 044 mmd |
| 65 | VET VeChain | 0,010 628 | 2,33% | 0,031 726 mmd | 0,913 862 mmd |
| 66 | XDC XDC Network | 0,047 222 | 3,91% | 0,037 881 mmd | 0,874 838 mmd |
| 67 | USDD USDD | 0,999 718 | -0,0% | 0,006 87 mmd | 0,839 752 mmd |
| 68 | GT GateToken | 10,34 | 1,25% | 0,004 178 mmd | 0,830 624 mmd |
| 69 | MYX MYX Finance | 3,27 | 15,64% | 0,042 956 mmd | 0,822 752 mmd |
| 70 | SEI Sei | 0,113 561 | 6,34% | 0,059 664 mmd | 0,737 138 mmd |
| 71 | BEAT Audiera | 4,46 | 51,86% | 0,167 351 mmd | 0,716 697 mmd |
| 72 | PUMP Pump.fun | 0,001 993 | 4,79% | 0,103 234 mmd | 0,705 552 mmd |
| 73 | RENDER Render | 1,33 | 6,61% | 0,028 899 mmd | 0,690 804 mmd |
| 74 | BONK Bonk | 0,000 008 | 2,46% | 0,058 029 mmd | 0,674 63 mmd |
| 75 | CAKE PancakeSwap | 1,84 | 0,78% | 0,047 59 mmd | 0,619 826 mmd |
|
Publicidad | |||||
| 76 | JUP Jupiter | 0,194 657 | 2,67% | 0,023 813 mmd | 0,610 628 mmd |
| 77 | NEXO Nexo | 0,932 407 | 0,56% | 0,012 214 mmd | 0,602 471 mmd |
| 78 | PENGU Pudgy Penguins | 0,009 249 | 4,03% | 0,117 343 mmd | 0,581 43 mmd |
| 79 | OP Optimism | 0,275 452 | 3,28% | 0,065 995 mmd | 0,535 505 mmd |
| 80 | CRV Curve DAO Token | 0,374 716 | 9,57% | 0,076 55 mmd | 0,534 494 mmd |
| 81 | IP Story | 1,56 | -0,07% | 0,048 951 mmd | 0,532 857 mmd |
| 82 | FDUSD First Digital USD | 0,999 23 | 0,0% | 2,4 mmd | 0,518 024 mmd |
| 83 | LDO Lido DAO | 0,551 909 | 4,25% | 0,035 482 mmd | 0,493 168 mmd |
| 84 | TUSD TrueUSD | 0,995 928 | 0,04% | 0,014 235 mmd | 0,492 501 mmd |
| 85 | MERL Merlin Chain | 0,449 494 | 6,78% | 0,035 675 mmd | 0,489 269 mmd |
| 86 | FET Artificial Superintelligence Alliance | 0,209 603 | 3,2% | 0,054 183 mmd | 0,484 618 mmd |
| 87 | DASH Dash | 38,34 | 0,56% | 0,072 157 mmd | 0,480 496 mmd |
| 88 | XTZ Tezos | 0,448 176 | 2,96% | 0,018 718 mmd | 0,479 358 mmd |
| 89 | VIRTUAL Virtuals Protocol | 0,722 055 | 3,96% | 0,072 598 mmd | 0,473 741 mmd |
| 90 | ETHFI ether.fi | 0,723 245 | 1,08% | 0,033 196 mmd | 0,472 107 mmd |
| 91 | INJ Injective | 4,68 | 2,82% | 0,033 181 mmd | 0,468 503 mmd |
| 92 | AERO Aerodrome Finance | 0,514 279 | 4,22% | 0,014 475 mmd | 0,468 852 mmd |
| 93 | SPX SPX6900 | 0,496 97 | 6,11% | 0,016 19 mmd | 0,462 676 mmd |
| 94 | IMX Immutable | 0,231 616 | 6,06% | 0,018 582 mmd | 0,460 678 mmd |
| 95 | AB AB | 0,004 965 | -0,41% | 0,013 81 mmd | 0,459 923 mmd |
| 96 | STX Stacks | 0,252 838 | 1,95% | 0,005 765 mmd | 0,458 802 mmd |
| 97 | MORPHO Morpho | 1,21 | 1,82% | 0,018 307 mmd | 0,456 239 mmd |
| 98 | GRT The Graph | 0,038 321 | 5,78% | 0,039 244 mmd | 0,408 353 mmd |
| 99 | STRK Starknet | 0,080 595 | 2,93% | 0,040 905 mmd | 0,400 131 mmd |
| 100 | SYRUP Maple Finance | 0,346 232 | 5,47% | 0,043 771 mmd | 0,395 587 mmd |
Publicidad
| BEAT | Audiera | 51,86% | $4,46 |
| MYX | MYX Finance | 15,64% | $3,27 |
| NIGHT | Midnight | 14,27% | $0,104 388 |
| CRV | Curve DAO Token | 9,57% | $0,374 716 |
| SKY | Sky | 7,46% | $0,067 808 |
| MERL | Merlin Chain | 6,78% | $0,449 494 |
| RENDER | Render | 6,61% | $1,33 |
| KAS | Kaspa | 6,56% | $0,048 225 |
| SEI | Sei | 6,34% | $0,113 561 |
| NEAR | NEAR Protocol | 6,33% | $1,56 |
Última actualización: 2025-12-22 08:45:15 (New York)
Capitalización top 100 (24h): 2.991,91 mmd
Volumen de intercambio top 100 (24h): 155,21 mmd
*mmd = miles de millones de dólares estadounidenses
