DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 87.975,02 -2,16%42,49 mmd1.757,9 mmd
2ETH Ethereum 2.932,92 -3,15%22,78 mmd353,98 mmd
3USDT Tether USDt 0,998 35 -0,02%90,37 mmd186,02 mmd
4BNB BNB 889,97 -1,59%2,36 mmd121,35 mmd
5XRP XRP 1,86 -2,84%3,11 mmd113,77 mmd
6USDC USDC 0,999 625 -0,0%12,07 mmd71,04 mmd
7SOL Solana 122,66 -3,51%3,86 mmd69,45 mmd
8TRX TRON 0,294 511 0,83%0,605 41 mmd27,89 mmd
9DOGE Dogecoin 0,120 604 -4,46%1,04 mmd20,32 mmd
10ADA Cardano 0,344 867 -4,48%0,482 72 mmd12,42 mmd
11BCH Bitcoin Cash 573,76 -3,6%0,304 303 mmd11,46 mmd
12HYPE Hyperliquid 33,37 -0,54%0,702 354 mmd10,08 mmd
13XMR Monero 464,44 -2,72%0,087 428 mmd8,56 mmd
14LEO UNUS SED LEO 9,18 0,36%0,000 655 mmd8,46 mmd
15LINK Chainlink 11,54 -3,28%0,317 234 mmd8,17 mmd
16XLM Stellar 0,203 703 -3,25%0,126 405 mmd6,6 mmd
17USDe Ethena USDe 0,998 31 -0,03%0,103 318 mmd6,58 mmd
18CC Canton 0,169 138 0,78%0,023 428 mmd6,35 mmd
19ZEC Zcash 361,29 -6,74%0,413 636 mmd5,96 mmd
20DAI Dai 0,999 658 0,0%0,132 105 mmd5,36 mmd
21LTC Litecoin 67,27 -3,46%0,336 401 mmd5,16 mmd
22SUI Sui 1,34 -5,63%0,660 99 mmd5,11 mmd
23USD1 World Liberty Financial USD 0,999 576 0,03%1,82 mmd5,01 mmd
24AVAX Avalanche 11,54 -5,01%0,267 956 mmd4,97 mmd
25HBAR Hedera 0,103 335 -4,57%0,132 006 mmd4,44 mmd
Publicidad
26SHIB Shiba Inu 0,000 007 -3,9%0,104 221 mmd4,42 mmd
27WLFI World Liberty Financial 0,160 125 -2,77%0,098 996 mmd4,28 mmd
28PYUSD PayPal USD 0,999 405 -0,03%0,118 689 mmd3,8 mmd
29TON Toncoin 1,47 -3,49%0,094 2 mmd3,59 mmd
30CRO Cronos 0,089 67 -2,12%0,014 232 mmd3,57 mmd
31DOT Polkadot 1,78 -4,94%0,111 084 mmd2,96 mmd
32UNI Uniswap 4,64 -4,0%0,138 302 mmd2,95 mmd
33MNT Mantle 0,854 937 -6,6%0,063 414 mmd2,78 mmd
34XAUt Tether Gold 5.544,24 5,08%0,952 931 mmd2,62 mmd
35BGB Bitget Token 3,54 -1,36%0,020 969 mmd2,47 mmd
36TAO Bittensor 225,74 -5,67%0,112 29 mmd2,4 mmd
37AAVE Aave 153,4 -5,24%0,381 819 mmd2,35 mmd
38PAXG PAX Gold 5.565,18 5,18%1,1 mmd2,33 mmd
39OKB OKB 103,7 -3,89%0,026 104 mmd2,17 mmd
40PEPE Pepe 0,000 004 -4,91%0,326 757 mmd1,97 mmd
41M MemeCore 1,54 0,41%0,009 684 mmd1,95 mmd
42NEAR NEAR Protocol 1,41 -4,1%0,138 156 mmd1,82 mmd
43ETC Ethereum Classic 11,12 -3,56%0,061 383 mmd1,72 mmd
44ICP Internet Computer 3,1 -4,72%0,074 605 mmd1,7 mmd
45ASTER Aster 0,640 672 -5,08%0,125 66 mmd1,64 mmd
46ONDO Ondo 0,329 121 -4,04%0,076 218 mmd1,6 mmd
47USDG Global Dollar 0,999 726 -0,0%0,051 389 mmd1,57 mmd
48SKY Sky 0,065 873 0,62%0,021 598 mmd1,51 mmd
49MYX MYX Finance 5,71 -4,29%0,011 756 mmd1,43 mmd
50KCS KuCoin Token 10,65 -2,02%0,002 64 mmd1,4 mmd
Publicidad
51PI Pi 0,163 697 -5,57%0,014 603 mmd1,38 mmd
52RLUSD Ripple USD 0,999 876 0,0%0,085 668 mmd1,33 mmd
53WLD Worldcoin 0,482 18 4,15%0,797 24 mmd1,33 mmd
54ENA Ethena 0,163 06 -6,4%0,119 001 mmd1,29 mmd
55POL Polygon (prev. MATIC) 0,115 312 -4,14%0,074 199 mmd1,22 mmd
56APT Aptos 1,54 -2,62%0,078 781 mmd1,18 mmd
57GT GateToken 9,71 -2,99%0,003 226 mmd1,11 mmd
58USDD USDD 0,998 554 0,02%0,002 11 mmd1,11 mmd
59ATOM Cosmos 2,16 -5,41%0,058 27 mmd1,05 mmd
60ALGO Algorand 0,119 245 -1,81%0,055 819 mmd1,05 mmd
61KAS Kaspa 0,038 702 -3,05%0,019 343 mmd1,05 mmd
62PUMP Pump.fun 0,002 965 -7,54%0,276 31 mmd1,04 mmd
63ARB Arbitrum 0,163 353 -4,4%0,091 079 mmd0,951 826 mmd
64NIGHT Midnight 0,057 112 -1,62%0,016 548 mmd0,948 497 mmd
65RENDER Render 1,79 -7,56%0,081 742 mmd0,932 561 mmd
66TRUMP OFFICIAL TRUMP 4,64 -3,14%0,158 538 mmd0,928 509 mmd
67FIL Filecoin 1,22 -4,46%0,088 964 mmd0,903 761 mmd
68QNT Quant 74,16 -6,14%0,015 103 mmd0,895 366 mmd
69RIVER River 44,84 -13,53%0,105 448 mmd0,878 911 mmd
70FLR Flare 0,010 43 -3,17%0,005 742 mmd0,866 071 mmd
71VET VeChain 0,009 774 -4,41%0,025 449 mmd0,840 483 mmd
72BONK Bonk 0,000 008 -4,09%0,076 549 mmd0,738 989 mmd
73U United Stables 0,998 254 -0,04%0,050 336 mmd0,733 617 mmd
74XDC XDC Network 0,037 957 -3,24%0,021 536 mmd0,724 512 mmd
75DASH Dash 57,24 -4,48%0,163 226 mmd0,719 811 mmd
Publicidad
76IP Story 2,0 -5,66%0,119 522 mmd0,699 106 mmd
77SEI Sei 0,103 655 -2,83%0,031 851 mmd0,685 396 mmd
78JUP Jupiter 0,210 289 -4,03%0,056 872 mmd0,682 155 mmd
79CAKE PancakeSwap 1,85 -3,59%0,035 608 mmd0,619 013 mmd
80NEXO Nexo 0,931 963 -2,65%0,007 776 mmd0,602 184 mmd
81PENGU Pudgy Penguins 0,009 555 -6,39%0,117 624 mmd0,600 635 mmd
82ZRO LayerZero 1,95 -7,12%0,117 604 mmd0,578 168 mmd
83XTZ Tezos 0,528 353 -4,61%0,023 57 mmd0,567 26 mmd
84OP Optimism 0,284 081 -5,64%0,083 522 mmd0,552 281 mmd
85STX Stacks 0,291 894 -2,92%0,011 59 mmd0,529 673 mmd
86VIRTUAL Virtuals Protocol 0,790 356 -6,35%0,142 788 mmd0,518 689 mmd
87FET Artificial Superintelligence Alliance 0,218 408 -4,16%0,069 779 mmd0,502 887 mmd
88CHZ Chiliz 0,048 591 -14,11%0,124 4 mmd0,497 813 mmd
89TUSD TrueUSD 0,998 061 -0,0%0,011 873 mmd0,493 556 mmd
90CRV Curve DAO Token 0,335 413 -4,1%0,063 124 mmd0,489 787 mmd
91LIT Lighter 1,9 1,87%0,124 972 mmd0,477 394 mmd
92FDUSD First Digital USD 0,998 76 -0,06%3,81 mmd0,464 571 mmd
93STABLE Stable 0,026 146 14,69%0,139 019 mmd0,460 172 mmd
94MORPHO Morpho 1,19 -1,93%0,017 846 mmd0,452 73 mmd
95IMX Immutable 0,220 291 -5,7%0,019 055 mmd0,438 154 mmd
96INJ Injective 4,25 -5,14%0,036 411 mmd0,425 156 mmd
97LDO Lido DAO 0,501 039 -4,11%0,031 909 mmd0,424 162 mmd
982Z DoubleZero 0,121 17 -6,6%0,041 836 mmd0,420 634 mmd
99AERO Aerodrome Finance 0,450 553 -4,05%0,018 362 mmd0,413 183 mmd
100ETHFI ether.fi 0,590 469 -5,83%0,028 913 mmd0,413 011 mmd
Publicidad
STABLE Stable 14,69% $0,026 146
PAXG PAX Gold 5,18% $5.565,18
XAUt Tether Gold 5,08% $5.544,24
WLD Worldcoin 4,15% $0,482 18
LIT Lighter 1,87% $1,9
TRX TRON 0,83% $0,294 511
CC Canton 0,78% $0,169 138
SKY Sky 0,62% $0,065 873
M MemeCore 0,41% $1,54
USD1 World Liberty Financial USD 0,03% $0,999 576
DiarioBitcoin.com
CHZ Chiliz -14,11% $0,048 591
RIVER River -13,53% $44,84
RENDER Render -7,56% $1,79
PUMP Pump.fun -7,54% $0,002 965
ZRO LayerZero -7,12% $1,95
ZEC Zcash -6,74% $361,29
2Z DoubleZero -6,6% $0,121 17
MNT Mantle -6,6% $0,854 937
ENA Ethena -6,4% $0,163 06
PENGU Pudgy Penguins -6,39% $0,009 555
DiarioBitcoin.com



Última actualización: 2026-01-29 08:05:15 (New York)
Capitalización top 100 (24h): 2.935,95 mmd
Volumen de intercambio top 100 (24h): 196,65 mmd
*mmd = miles de millones de dólares estadounidenses