DiarioBitcoin.com
Tasas Fiat por
bitven.com
| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 90.169,25 | -0,23% | 64,23 mmd | 1.799,94 mmd |
| 2 | ETH Ethereum | 3.112,86 | 0,63% | 9,4 mmd | 375,7 mmd |
| 3 | USDT Tether USDt | 1,0 | 0,01% | 45,85 mmd | 186,27 mmd |
| 4 | BNB BNB | 895,99 | 1,57% | 1,46 mmd | 123,41 mmd |
| 5 | XRP XRP | 2,02 | 0,31% | 1,62 mmd | 121,93 mmd |
| 6 | USDC USDC | 0,999 992 | 0,01% | 4,03 mmd | 78,42 mmd |
| 7 | SOL Solana | 132,92 | 0,06% | 2,02 mmd | 74,68 mmd |
| 8 | TRX TRON | 0,271 016 | -1,15% | 0,409 078 mmd | 25,66 mmd |
| 9 | DOGE Dogecoin | 0,138 962 | 1,22% | 0,523 04 mmd | 23,32 mmd |
| 10 | ADA Cardano | 0,409 272 | -0,34% | 0,338 19 mmd | 14,69 mmd |
| 11 | BCH Bitcoin Cash | 576,91 | -0,83% | 0,204 53 mmd | 11,51 mmd |
| 12 | HYPE Hyperliquid | 29,01 | 0,55% | 0,164 41 mmd | 9,76 mmd |
| 13 | LINK Chainlink | 13,71 | 0,23% | 0,333 733 mmd | 9,55 mmd |
| 14 | LEO UNUS SED LEO | 9,5 | 0,04% | 0,000 699 mmd | 8,76 mmd |
| 15 | XLM Stellar | 0,237 602 | -0,29% | 0,076 395 mmd | 7,68 mmd |
| 16 | XMR Monero | 415,68 | 3,91% | 0,132 928 mmd | 7,66 mmd |
| 17 | ZEC Zcash | 436,91 | -4,68% | 0,890 318 mmd | 7,18 mmd |
| 18 | USDe Ethena USDe | 0,999 535 | -0,0% | 0,057 189 mmd | 6,52 mmd |
| 19 | LTC Litecoin | 81,31 | -0,99% | 0,236 687 mmd | 6,23 mmd |
| 20 | SUI Sui | 1,59 | 1,87% | 0,392 518 mmd | 5,97 mmd |
| 21 | AVAX Avalanche | 13,35 | 1,5% | 0,217 976 mmd | 5,73 mmd |
| 22 | DAI Dai | 0,999 755 | -0,02% | 0,077 299 mmd | 5,36 mmd |
| 23 | HBAR Hedera | 0,122 923 | -0,96% | 0,098 319 mmd | 5,22 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | 0,59% | 0,080 829 mmd | 4,91 mmd |
| 25 | MNT Mantle | 1,29 | 3,23% | 0,121 285 mmd | 4,2 mmd |
|
Publicidad | |||||
| 26 | TON Toncoin | 1,61 | 0,46% | 0,059 175 mmd | 3,95 mmd |
| 27 | PYUSD PayPal USD | 0,999 818 | 0,0% | 0,022 189 mmd | 3,87 mmd |
| 28 | WLFI World Liberty Financial | 0,143 971 | 0,19% | 0,080 74 mmd | 3,84 mmd |
| 29 | CRO Cronos | 0,099 206 | -1,23% | 0,007 997 mmd | 3,7 mmd |
| 30 | UNI Uniswap | 5,47 | 1,13% | 0,126 227 mmd | 3,44 mmd |
| 31 | DOT Polkadot | 2,03 | 1,09% | 0,096 328 mmd | 3,35 mmd |
| 32 | TAO Bittensor | 295,06 | 0,89% | 0,071 338 mmd | 3,09 mmd |
| 33 | AAVE Aave | 197,32 | 2,45% | 0,251 623 mmd | 3,01 mmd |
| 34 | USD1 World Liberty Financial USD | 0,999 437 | 0,0% | 0,234 959 mmd | 2,71 mmd |
| 35 | CC Canton | 0,071 678 | 1,47% | 0,018 021 mmd | 2,58 mmd |
| 36 | BGB Bitget Token | 3,6 | 0,31% | 0,067 651 mmd | 2,51 mmd |
| 37 | OKB OKB | 115,02 | -0,64% | 0,017 696 mmd | 2,41 mmd |
| 38 | M MemeCore | 1,85 | 15,95% | 0,015 123 mmd | 2,31 mmd |
| 39 | ASTER Aster | 0,954 453 | 0,94% | 0,144 04 mmd | 2,3 mmd |
| 40 | NEAR NEAR Protocol | 1,65 | 1,38% | 0,092 637 mmd | 2,12 mmd |
| 41 | ETC Ethereum Classic | 13,16 | 1,52% | 0,047 029 mmd | 2,03 mmd |
| 42 | ENA Ethena | 0,245 853 | -1,37% | 0,106 374 mmd | 1,89 mmd |
| 43 | PEPE Pepe | 0,000 004 | 1,1% | 0,192 24 mmd | 1,84 mmd |
| 44 | ICP Internet Computer | 3,28 | 1,32% | 0,052 766 mmd | 1,78 mmd |
| 45 | PI Pi | 0,207 514 | -0,56% | 0,009 191 mmd | 1,73 mmd |
| 46 | XAUt Tether Gold | 4.304,17 | 0,04% | 15,28 mmd | 1,62 mmd |
| 47 | PAXG PAX Gold | 4.315,38 | 0,08% | 0,043 766 mmd | 1,47 mmd |
| 48 | ONDO Ondo | 0,462 34 | 0,63% | 0,030 778 mmd | 1,46 mmd |
| 49 | WLD Worldcoin | 0,592 536 | 1,94% | 0,060 283 mmd | 1,45 mmd |
| 50 | USDG Global Dollar | 1,0 | 0,01% | 0,009 17 mmd | 1,41 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,69 | 0,9% | 0,002 824 mmd | 1,38 mmd |
| 52 | SKY Sky | 0,058 091 | 1,8% | 0,011 039 mmd | 1,33 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,120 635 | 1,01% | 0,044 204 mmd | 1,27 mmd |
| 54 | APT Aptos | 1,69 | 3,5% | 0,082 115 mmd | 1,26 mmd |
| 55 | KAS Kaspa | 0,046 55 | 0,53% | 0,015 751 mmd | 1,25 mmd |
| 56 | ARB Arbitrum | 0,214 393 | 4,14% | 0,077 566 mmd | 1,2 mmd |
| 57 | TRUMP OFFICIAL TRUMP | 5,55 | -1,13% | 0,121 658 mmd | 1,11 mmd |
| 58 | ALGO Algorand | 0,121 41 | -1,4% | 0,032 23 mmd | 1,07 mmd |
| 59 | ATOM Cosmos | 2,17 | 1,28% | 0,037 441 mmd | 1,05 mmd |
| 60 | RLUSD Ripple USD | 0,999 776 | -0,02% | 0,016 325 mmd | 1,02 mmd |
| 61 | FLR Flare | 0,012 437 | 0,45% | 0,003 488 mmd | 1,0 mmd |
| 62 | VET VeChain | 0,011 624 | 0,21% | 0,020 709 mmd | 0,999 54 mmd |
| 63 | PUMP Pump.fun | 0,002 791 | 0,85% | 0,049 056 mmd | 0,988 038 mmd |
| 64 | FIL Filecoin | 1,34 | 0,48% | 0,080 883 mmd | 0,978 907 mmd |
| 65 | QNT Quant | 80,14 | -2,25% | 0,016 296 mmd | 0,967 522 mmd |
| 66 | XDC XDC Network | 0,048 198 | -3,33% | 0,021 226 mmd | 0,892 821 mmd |
| 67 | GT GateToken | 10,42 | 0,44% | 0,001 819 mmd | 0,836 987 mmd |
| 68 | SEI Sei | 0,129 009 | -0,11% | 0,042 819 mmd | 0,821 793 mmd |
| 69 | RENDER Render | 1,54 | -0,12% | 0,020 099 mmd | 0,803 223 mmd |
| 70 | MYX MYX Finance | 3,1 | 1,79% | 0,039 721 mmd | 0,780 842 mmd |
| 71 | BONK Bonk | 0,000 009 | 1,05% | 0,076 745 mmd | 0,772 147 mmd |
| 72 | CAKE PancakeSwap | 2,25 | 2,07% | 0,030 605 mmd | 0,760 497 mmd |
| 73 | USDD USDD | 1,0 | -0,02% | 0,003 408 mmd | 0,752 493 mmd |
| 74 | PENGU Pudgy Penguins | 0,011 321 | 3,51% | 0,140 012 mmd | 0,711 692 mmd |
| 75 | FDUSD First Digital USD | 0,999 011 | 0,02% | 1,4 mmd | 0,696 358 mmd |
|
Publicidad | |||||
| 76 | IP Story | 1,9 | 1,76% | 0,016 529 mmd | 0,645 901 mmd |
| 77 | JUP Jupiter | 0,203 839 | 1,51% | 0,014 581 mmd | 0,639 432 mmd |
| 78 | NEXO Nexo | 0,971 896 | -0,57% | 0,006 984 mmd | 0,627 986 mmd |
| 79 | OP Optimism | 0,315 473 | 2,32% | 0,051 393 mmd | 0,613 31 mmd |
| 80 | FET Artificial Superintelligence Alliance | 0,245 341 | 2,28% | 0,062 06 mmd | 0,567 237 mmd |
| 81 | CRV Curve DAO Token | 0,398 153 | 0,56% | 0,044 643 mmd | 0,566 72 mmd |
| 82 | DASH Dash | 44,7 | -3,62% | 0,090 542 mmd | 0,559 556 mmd |
| 83 | SPX SPX6900 | 0,592 144 | 1,79% | 0,008 192 mmd | 0,551 282 mmd |
| 84 | IMX Immutable | 0,276 583 | 2,0% | 0,012 672 mmd | 0,550 116 mmd |
| 85 | AERO Aerodrome Finance | 0,604 24 | -1,1% | 0,009 652 mmd | 0,548 694 mmd |
| 86 | LDO Lido DAO | 0,599 375 | 1,29% | 0,044 457 mmd | 0,535 582 mmd |
| 87 | INJ Injective | 5,34 | -0,01% | 0,038 666 mmd | 0,534 662 mmd |
| 88 | XTZ Tezos | 0,500 23 | 1,28% | 0,016 489 mmd | 0,534 544 mmd |
| 89 | VIRTUAL Virtuals Protocol | 0,807 532 | 1,13% | 0,033 189 mmd | 0,529 823 mmd |
| 90 | STX Stacks | 0,289 373 | 0,53% | 0,005 734 mmd | 0,525 098 mmd |
| 91 | STRK Starknet | 0,105 58 | 0,65% | 0,031 924 mmd | 0,506 943 mmd |
| 92 | TIA Celestia | 0,579 473 | 0,63% | 0,032 289 mmd | 0,494 534 mmd |
| 93 | TUSD TrueUSD | 0,996 82 | 0,02% | 0,012 512 mmd | 0,492 942 mmd |
| 94 | AB AB | 0,005 378 | 2,17% | 0,012 864 mmd | 0,490 693 mmd |
| 95 | ETHFI ether.fi | 0,804 058 | -0,17% | 0,017 909 mmd | 0,489 399 mmd |
| 96 | MERL Merlin Chain | 0,458 258 | 12,77% | 0,045 791 mmd | 0,482 077 mmd |
| 97 | KAIA Kaia | 0,075 886 | 0,91% | 0,006 845 mmd | 0,469 911 mmd |
| 98 | GRT The Graph | 0,041 939 | 2,07% | 0,017 886 mmd | 0,445 732 mmd |
| 99 | FLOKI FLOKI | 0,000 046 | 0,5% | 0,022 084 mmd | 0,442 52 mmd |
| 100 | TEL Telcoin | 0,004 851 | -0,18% | 0,001 342 mmd | 0,441 485 mmd |
Publicidad
| M | MemeCore | 15,95% | $1,85 |
| MERL | Merlin Chain | 12,77% | $0,458 258 |
| ARB | Arbitrum | 4,14% | $0,214 393 |
| XMR | Monero | 3,91% | $415,68 |
| PENGU | Pudgy Penguins | 3,51% | $0,011 321 |
| APT | Aptos | 3,5% | $1,69 |
| MNT | Mantle | 3,23% | $1,29 |
| AAVE | Aave | 2,45% | $197,32 |
| OP | Optimism | 2,32% | $0,315 473 |
| FET | Artificial Superintelligence Alliance | 2,28% | $0,245 341 |
| ZEC | Zcash | -4,68% | $436,91 |
| DASH | Dash | -3,62% | $44,7 |
| XDC | XDC Network | -3,33% | $0,048 198 |
| QNT | Quant | -2,25% | $80,14 |
| ALGO | Algorand | -1,4% | $0,121 41 |
| ENA | Ethena | -1,37% | $0,245 853 |
| CRO | Cronos | -1,23% | $0,099 206 |
| TRX | TRON | -1,15% | $0,271 016 |
| TRUMP | OFFICIAL TRUMP | -1,13% | $5,55 |
| AERO | Aerodrome Finance | -1,1% | $0,604 24 |
Última actualización: 2025-12-13 18:20:14 (New York)
Capitalización top 100 (24h): 3.030,41 mmd
Volumen de intercambio top 100 (24h): 153,2 mmd
*mmd = miles de millones de dólares estadounidenses

compra





