DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
90.419,71 | -1,13% | 58,16 mmd | 1.804,72 mmd |
| 2 | ETH Ethereum
compra
|
3.121,83 | -0,47% | 25,76 mmd | 376,79 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | -0,0% | 89,42 mmd | 185,66 mmd |
| 4 | XRP XRP
compra
|
2,08 | -0,96% | 3,18 mmd | 125,58 mmd |
| 5 | BNB BNB
compra
|
896,52 | -0,76% | 1,92 mmd | 123,48 mmd |
| 6 | USDC USDC | 0,999 748 | -0,02% | 11,66 mmd | 78,18 mmd |
| 7 | SOL Solana | 135,37 | -0,44% | 4,64 mmd | 76,0 mmd |
| 8 | TRX TRON | 0,283 901 | -0,99% | 0,530 551 mmd | 26,88 mmd |
| 9 | DOGE Dogecoin | 0,142 7 | 0,23% | 1,19 mmd | 23,06 mmd |
| 10 | ADA Cardano | 0,435 357 | 0,63% | 0,657 296 mmd | 15,63 mmd |
| 11 | BCH Bitcoin Cash | 580,52 | -3,51% | 0,354 639 mmd | 11,58 mmd |
| 12 | HYPE Hyperliquid | 29,47 | 0,1% | 0,305 977 mmd | 9,92 mmd |
| 13 | LINK Chainlink | 13,73 | -2,22% | 0,629 348 mmd | 9,57 mmd |
| 14 | LEO UNUS SED LEO | 9,73 | 1,31% | 0,000 604 mmd | 8,97 mmd |
| 15 | XLM Stellar | 0,243 094 | -0,15% | 0,133 983 mmd | 7,86 mmd |
| 16 | XMR Monero | 375,24 | -0,29% | 0,145 835 mmd | 6,92 mmd |
| 17 | ZEC Zcash | 413,29 | 18,78% | 1,23 mmd | 6,78 mmd |
| 18 | USDe Ethena USDe | 0,999 25 | -0,02% | 0,194 597 mmd | 6,64 mmd |
| 19 | LTC Litecoin | 83,85 | 0,64% | 0,443 408 mmd | 6,42 mmd |
| 20 | SUI Sui | 1,61 | -1,09% | 0,967 227 mmd | 6,03 mmd |
| 21 | AVAX Avalanche | 13,62 | -1,44% | 0,324 414 mmd | 5,84 mmd |
| 22 | HBAR Hedera | 0,135 538 | -0,02% | 0,170 647 mmd | 5,75 mmd |
| 23 | DAI Dai | 0,999 805 | -0,01% | 0,104 84 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -0,83% | 0,110 742 mmd | 4,99 mmd |
| 25 | WLFI World Liberty Financial | 0,150 195 | -1,03% | 0,122 557 mmd | 4,01 mmd |
|
Publicidad | |||||
| 26 | TON Toncoin | 1,62 | -0,8% | 0,135 573 mmd | 3,98 mmd |
| 27 | CRO Cronos | 0,103 653 | -1,18% | 0,015 631 mmd | 3,87 mmd |
| 28 | PYUSD PayPal USD | 0,999 536 | -0,03% | 0,068 685 mmd | 3,81 mmd |
| 29 | MNT Mantle | 1,1 | -0,88% | 0,130 837 mmd | 3,6 mmd |
| 30 | UNI Uniswap | 5,6 | -0,83% | 0,229 741 mmd | 3,53 mmd |
| 31 | DOT Polkadot | 2,14 | -0,09% | 0,177 969 mmd | 3,52 mmd |
| 32 | TAO Bittensor | 291,75 | 0,6% | 0,167 877 mmd | 3,05 mmd |
| 33 | AAVE Aave | 191,73 | -0,76% | 0,392 312 mmd | 2,92 mmd |
| 34 | USD1 World Liberty Financial USD | 0,999 283 | -0,0% | 0,282 881 mmd | 2,69 mmd |
| 35 | CC Canton | 0,073 647 | 18,21% | 0,028 366 mmd | 2,64 mmd |
| 36 | BGB Bitget Token | 3,54 | 0,53% | 0,058 983 mmd | 2,47 mmd |
| 37 | OKB OKB | 111,34 | 2,2% | 0,044 019 mmd | 2,33 mmd |
| 38 | NEAR NEAR Protocol | 1,75 | 1,07% | 0,170 554 mmd | 2,25 mmd |
| 39 | ENA Ethena | 0,276 53 | 0,26% | 0,270 587 mmd | 2,12 mmd |
| 40 | ASTER Aster | 0,957 507 | 0,75% | 0,302 685 mmd | 2,12 mmd |
| 41 | ETC Ethereum Classic | 13,44 | 0,13% | 0,067 959 mmd | 2,07 mmd |
| 42 | PEPE Pepe | 0,000 004 | 5,69% | 0,499 286 mmd | 2,02 mmd |
| 43 | ICP Internet Computer | 3,46 | -1,03% | 0,101 345 mmd | 1,87 mmd |
| 44 | PI Pi | 0,218 812 | -2,48% | 0,016 604 mmd | 1,82 mmd |
| 45 | M MemeCore | 1,27 | 2,21% | 0,017 668 mmd | 1,58 mmd |
| 46 | XAUt Tether Gold | 4.190,37 | -0,31% | 15,58 mmd | 1,58 mmd |
| 47 | ONDO Ondo | 0,474 567 | -0,15% | 0,150 464 mmd | 1,49 mmd |
| 48 | PAXG PAX Gold | 4.199,43 | -0,23% | 0,108 772 mmd | 1,42 mmd |
| 49 | WLD Worldcoin | 0,590 578 | -0,32% | 0,096 885 mmd | 1,41 mmd |
| 50 | KAS Kaspa | 0,051 981 | -2,77% | 0,024 841 mmd | 1,4 mmd |
|
Publicidad | |||||
| 51 | USDG Global Dollar | 1,0 | -0,02% | 0,015 912 mmd | 1,36 mmd |
| 52 | KCS KuCoin Token | 10,22 | -1,89% | 0,005 631 mmd | 1,32 mmd |
| 53 | APT Aptos | 1,78 | 1,43% | 0,113 39 mmd | 1,31 mmd |
| 54 | POL Polygon (prev. MATIC) | 0,124 291 | 0,17% | 0,080 031 mmd | 1,31 mmd |
| 55 | SKY Sky | 0,053 088 | -2,54% | 0,014 715 mmd | 1,21 mmd |
| 56 | ARB Arbitrum | 0,211 604 | -0,27% | 0,127 652 mmd | 1,18 mmd |
| 57 | ALGO Algorand | 0,134 729 | -1,03% | 0,038 516 mmd | 1,18 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 5,7 | -0,28% | 0,220 067 mmd | 1,14 mmd |
| 59 | PUMP Pump.fun | 0,003 082 | 0,07% | 0,143 936 mmd | 1,09 mmd |
| 60 | FIL Filecoin | 1,5 | 0,37% | 0,128 781 mmd | 1,09 mmd |
| 61 | ATOM Cosmos | 2,24 | 1,15% | 0,051 947 mmd | 1,08 mmd |
| 62 | VET VeChain | 0,012 561 | -1,14% | 0,028 148 mmd | 1,08 mmd |
| 63 | QNT Quant | 88,76 | -1,38% | 0,017 949 mmd | 1,07 mmd |
| 64 | FLR Flare | 0,013 086 | -0,6% | 0,004 612 mmd | 1,05 mmd |
| 65 | RLUSD Ripple USD | 1,0 | 0,05% | 0,040 191 mmd | 1,02 mmd |
| 66 | XDC XDC Network | 0,048 979 | -1,35% | 0,028 1 mmd | 0,907 225 mmd |
| 67 | RENDER Render | 1,62 | -1,53% | 0,038 766 mmd | 0,840 718 mmd |
| 68 | SEI Sei | 0,131 54 | -0,22% | 0,065 757 mmd | 0,837 915 mmd |
| 69 | FDUSD First Digital USD | 0,997 973 | -0,01% | 4,12 mmd | 0,833 669 mmd |
| 70 | GT GateToken | 10,36 | 0,54% | 0,004 034 mmd | 0,831 931 mmd |
| 71 | BONK Bonk | 0,000 009 | -0,54% | 0,094 056 mmd | 0,783 317 mmd |
| 72 | CAKE PancakeSwap | 2,31 | 1,9% | 0,054 449 mmd | 0,780 182 mmd |
| 73 | PENGU Pudgy Penguins | 0,011 479 | -0,07% | 0,186 667 mmd | 0,721 601 mmd |
| 74 | JUP Jupiter | 0,229 318 | 0,56% | 0,022 237 mmd | 0,719 361 mmd |
| 75 | MYX MYX Finance | 2,83 | -1,03% | 0,033 243 mmd | 0,714 099 mmd |
|
Publicidad | |||||
| 76 | IP Story | 2,14 | -1,85% | 0,033 249 mmd | 0,711 28 mmd |
| 77 | DASH Dash | 51,9 | 12,71% | 0,179 887 mmd | 0,649 45 mmd |
| 78 | NEXO Nexo | 0,978 441 | -1,4% | 0,007 454 mmd | 0,632 216 mmd |
| 79 | SPX SPX6900 | 0,659 802 | -2,15% | 0,019 836 mmd | 0,614 271 mmd |
| 80 | OP Optimism | 0,319 958 | 1,84% | 0,083 739 mmd | 0,606 824 mmd |
| 81 | AERO Aerodrome Finance | 0,665 692 | -2,88% | 0,021 896 mmd | 0,602 113 mmd |
| 82 | IMX Immutable | 0,290 538 | -1,65% | 0,020 244 mmd | 0,577 873 mmd |
| 83 | INJ Injective | 5,64 | 0,07% | 0,067 253 mmd | 0,564 774 mmd |
| 84 | CRV Curve DAO Token | 0,396 847 | -1,49% | 0,062 872 mmd | 0,563 869 mmd |
| 85 | FET Artificial Superintelligence Alliance | 0,238 659 | -5,83% | 0,095 879 mmd | 0,551 802 mmd |
| 86 | VIRTUAL Virtuals Protocol | 0,835 296 | -4,36% | 0,127 171 mmd | 0,548 039 mmd |
| 87 | STX Stacks | 0,301 24 | -0,03% | 0,010 823 mmd | 0,546 632 mmd |
| 88 | LDO Lido DAO | 0,598 464 | 0,39% | 0,100 679 mmd | 0,533 87 mmd |
| 89 | STRK Starknet | 0,110 386 | -3,87% | 0,050 116 mmd | 0,530 015 mmd |
| 90 | USDD USDD | 1,0 | -0,02% | 0,005 791 mmd | 0,525 099 mmd |
| 91 | XTZ Tezos | 0,487 592 | 0,84% | 0,025 532 mmd | 0,520 762 mmd |
| 92 | ETHFI ether.fi | 0,827 106 | 1,73% | 0,040 763 mmd | 0,503 427 mmd |
| 93 | TIA Celestia | 0,585 259 | 0,13% | 0,058 546 mmd | 0,498 249 mmd |
| 94 | TUSD TrueUSD | 0,997 911 | 0,0% | 0,016 937 mmd | 0,493 482 mmd |
| 95 | GRT The Graph | 0,046 231 | -0,55% | 0,020 558 mmd | 0,491 051 mmd |
| 96 | TEL Telcoin | 0,005 295 | -5,16% | 0,002 086 mmd | 0,481 941 mmd |
| 97 | KAIA Kaia | 0,077 979 | -1,75% | 0,015 898 mmd | 0,482 531 mmd |
| 98 | AB AB | 0,005 328 | 0,48% | 0,010 27 mmd | 0,481 94 mmd |
| 99 | FLOKI FLOKI | 0,000 048 | 1,93% | 0,083 728 mmd | 0,462 357 mmd |
| 100 | 2Z DoubleZero | 0,131 427 | -8,9% | 0,079 788 mmd | 0,456 238 mmd |
Publicidad
| ZEC | Zcash | 18,78% | $413,29 |
| CC | Canton | 18,21% | $0,073 647 |
| DASH | Dash | 12,71% | $51,9 |
| PEPE | Pepe | 5,69% | $0,000 004 |
| M | MemeCore | 2,21% | $1,27 |
| OKB | OKB | 2,2% | $111,34 |
| FLOKI | FLOKI | 1,93% | $0,000 048 |
| CAKE | PancakeSwap | 1,9% | $2,31 |
| OP | Optimism | 1,84% | $0,319 958 |
| ETHFI | ether.fi | 1,73% | $0,827 106 |
| 2Z | DoubleZero | -8,9% | $0,131 427 |
| FET | Artificial Superintelligence Alliance | -5,83% | $0,238 659 |
| VIRTUAL | Virtuals Protocol | -4,36% | $0,835 296 |
| STRK | Starknet | -3,87% | $0,110 386 |
| BCH | Bitcoin Cash | -3,51% | $580,52 |
| AERO | Aerodrome Finance | -2,88% | $0,665 692 |
| KAS | Kaspa | -2,77% | $0,051 981 |
| SKY | Sky | -2,54% | $0,053 088 |
| PI | Pi | -2,48% | $0,218 812 |
| LINK | Chainlink | -2,22% | $13,73 |
Última actualización: 2025-12-08 13:50:14 (New York)
Capitalización top 100 (24h): 3.043,57 mmd
Volumen de intercambio top 100 (24h): 228,46 mmd
*mmd = miles de millones de dólares estadounidenses
