DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 87.404,81 | -0,42% | 53,14 mmd | 1.746,42 mmd |
| 2 | ETH Ethereum | 2.901,83 | 0,66% | 35,54 mmd | 350,23 mmd |
| 3 | USDT Tether USDt | 0,998 994 | 0,03% | 114,89 mmd | 186,68 mmd |
| 4 | BNB BNB | 870,16 | 0,29% | 2,4 mmd | 118,65 mmd |
| 5 | XRP XRP | 1,9 | 3,46% | 3,6 mmd | 115,91 mmd |
| 6 | USDC USDC | 0,999 701 | -0,01% | 15,63 mmd | 72,14 mmd |
| 7 | SOL Solana | 123,5 | 1,12% | 6,33 mmd | 69,89 mmd |
| 8 | TRX TRON | 0,296 044 | -0,25% | 0,558 133 mmd | 28,03 mmd |
| 9 | DOGE Dogecoin | 0,121 866 | 1,11% | 1,4 mmd | 20,53 mmd |
| 10 | ADA Cardano | 0,350 882 | 2,43% | 0,634 393 mmd | 12,64 mmd |
| 11 | BCH Bitcoin Cash | 574,56 | -0,4% | 0,372 028 mmd | 11,48 mmd |
| 12 | XMR Monero | 460,97 | -0,99% | 0,131 646 mmd | 8,5 mmd |
| 13 | LINK Chainlink | 11,86 | 0,97% | 0,466 282 mmd | 8,39 mmd |
| 14 | LEO UNUS SED LEO | 9,08 | 1,25% | 0,000 88 mmd | 8,37 mmd |
| 15 | HYPE Hyperliquid | 23,51 | 6,45% | 0,280 531 mmd | 7,1 mmd |
| 16 | XLM Stellar | 0,206 69 | 1,03% | 0,153 409 mmd | 6,7 mmd |
| 17 | USDe Ethena USDe | 0,999 06 | 0,04% | 0,185 189 mmd | 6,59 mmd |
| 18 | ZEC Zcash | 358,56 | 4,34% | 0,546 684 mmd | 5,91 mmd |
| 19 | CC Canton | 0,151 521 | -2,09% | 0,019 94 mmd | 5,68 mmd |
| 20 | SUI Sui | 1,43 | 1,29% | 0,836 676 mmd | 5,45 mmd |
| 21 | DAI Dai | 0,999 5 | -0,02% | 0,119 106 mmd | 5,36 mmd |
| 22 | LTC Litecoin | 68,87 | 2,06% | 0,450 266 mmd | 5,28 mmd |
| 23 | AVAX Avalanche | 11,66 | 0,42% | 0,345 497 mmd | 5,03 mmd |
| 24 | USD1 World Liberty Financial USD | 0,999 441 | -0,02% | 2,29 mmd | 4,92 mmd |
| 25 | HBAR Hedera | 0,106 288 | 1,55% | 0,155 262 mmd | 4,54 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 007 | 1,42% | 0,103 984 mmd | 4,54 mmd |
| 27 | WLFI World Liberty Financial | 0,155 005 | -6,63% | 0,261 339 mmd | 4,14 mmd |
| 28 | PYUSD PayPal USD | 0,999 913 | 0,03% | 0,146 394 mmd | 3,75 mmd |
| 29 | TON Toncoin | 1,52 | 1,1% | 0,096 93 mmd | 3,7 mmd |
| 30 | CRO Cronos | 0,090 052 | 0,51% | 0,017 927 mmd | 3,58 mmd |
| 31 | DOT Polkadot | 1,85 | 0,97% | 0,147 129 mmd | 3,08 mmd |
| 32 | UNI Uniswap | 4,67 | -0,51% | 0,252 31 mmd | 2,96 mmd |
| 33 | MNT Mantle | 0,859 143 | -0,58% | 0,071 707 mmd | 2,79 mmd |
| 34 | BGB Bitget Token | 3,57 | -0,84% | 0,027 798 mmd | 2,5 mmd |
| 35 | TAO Bittensor | 231,1 | 1,1% | 0,137 389 mmd | 2,45 mmd |
| 36 | AAVE Aave | 152,21 | 1,69% | 0,388 661 mmd | 2,33 mmd |
| 37 | XAUt Tether Gold | 5.092,41 | 0,44% | 0,562 439 mmd | 2,24 mmd |
| 38 | OKB OKB | 102,72 | 0,96% | 0,021 888 mmd | 2,15 mmd |
| 39 | PAXG PAX Gold | 5.111,2 | 0,16% | 0,573 876 mmd | 2,07 mmd |
| 40 | PEPE Pepe | 0,000 004 | 2,28% | 0,406 929 mmd | 2,03 mmd |
| 41 | M MemeCore | 1,57 | -5,05% | 0,014 88 mmd | 1,98 mmd |
| 42 | NEAR NEAR Protocol | 1,44 | -0,66% | 0,131 265 mmd | 1,86 mmd |
| 43 | ICP Internet Computer | 3,34 | 1,15% | 0,092 41 mmd | 1,83 mmd |
| 44 | ETC Ethereum Classic | 11,29 | 0,11% | 0,068 454 mmd | 1,75 mmd |
| 45 | ONDO Ondo | 0,333 427 | 1,63% | 0,068 383 mmd | 1,62 mmd |
| 46 | ASTER Aster | 0,627 461 | 2,36% | 0,144 977 mmd | 1,61 mmd |
| 47 | USDG Global Dollar | 0,999 755 | -0,0% | 0,032 357 mmd | 1,59 mmd |
| 48 | RIVER River | 78,24 | 12,92% | 0,106 071 mmd | 1,53 mmd |
| 49 | SKY Sky | 0,065 441 | -1,04% | 0,022 259 mmd | 1,5 mmd |
| 50 | MYX MYX Finance | 5,95 | -2,22% | 0,014 657 mmd | 1,49 mmd |
|
Publicidad | |||||
| 51 | PI Pi | 0,170 561 | -3,24% | 0,014 83 mmd | 1,42 mmd |
| 52 | KCS KuCoin Token | 10,6 | 0,48% | 0,003 431 mmd | 1,4 mmd |
| 53 | RLUSD Ripple USD | 0,999 94 | 0,01% | 0,147 899 mmd | 1,33 mmd |
| 54 | ENA Ethena | 0,167 675 | 1,07% | 0,135 995 mmd | 1,33 mmd |
| 55 | WLD Worldcoin | 0,459 806 | 2,04% | 0,086 12 mmd | 1,27 mmd |
| 56 | POL Polygon (prev. MATIC) | 0,119 155 | -0,21% | 0,080 894 mmd | 1,26 mmd |
| 57 | APT Aptos | 1,53 | 2,66% | 0,097 597 mmd | 1,17 mmd |
| 58 | GT GateToken | 9,75 | 0,37% | 0,004 364 mmd | 1,12 mmd |
| 59 | ATOM Cosmos | 2,22 | -0,82% | 0,057 752 mmd | 1,08 mmd |
| 60 | USDD USDD | 0,998 938 | 0,02% | 0,005 393 mmd | 1,08 mmd |
| 61 | ALGO Algorand | 0,121 821 | 6,87% | 0,070 39 mmd | 1,07 mmd |
| 62 | KAS Kaspa | 0,039 593 | -0,84% | 0,029 906 mmd | 1,07 mmd |
| 63 | RENDER Render | 1,9 | 0,14% | 0,063 003 mmd | 0,989 052 mmd |
| 64 | NIGHT Midnight | 0,059 296 | 2,4% | 0,017 201 mmd | 0,984 766 mmd |
| 65 | ARB Arbitrum | 0,168 911 | 0,03% | 0,113 462 mmd | 0,984 209 mmd |
| 66 | TRUMP OFFICIAL TRUMP | 4,8 | 0,3% | 0,180 329 mmd | 0,960 685 mmd |
| 67 | FIL Filecoin | 1,26 | 0,14% | 0,105 575 mmd | 0,936 078 mmd |
| 68 | PUMP Pump.fun | 0,002 602 | 8,58% | 0,197 884 mmd | 0,921 215 mmd |
| 69 | QNT Quant | 74,64 | 1,04% | 0,019 62 mmd | 0,901 168 mmd |
| 70 | VET VeChain | 0,010 16 | 1,03% | 0,027 277 mmd | 0,873 621 mmd |
| 71 | FLR Flare | 0,010 482 | 1,79% | 0,005 972 mmd | 0,870 088 mmd |
| 72 | BONK Bonk | 0,000 008 | 1,84% | 0,082 945 mmd | 0,764 194 mmd |
| 73 | DASH Dash | 60,19 | -2,93% | 0,209 789 mmd | 0,756 755 mmd |
| 74 | XDC XDC Network | 0,038 819 | -1,59% | 0,028 541 mmd | 0,740 891 mmd |
| 75 | IP Story | 2,11 | -6,86% | 0,119 188 mmd | 0,740 235 mmd |
|
Publicidad | |||||
| 76 | U United Stables | 0,998 959 | 0,04% | 0,024 229 mmd | 0,734 135 mmd |
| 77 | SEI Sei | 0,105 053 | 1,32% | 0,048 665 mmd | 0,694 637 mmd |
| 78 | CAKE PancakeSwap | 1,89 | 0,97% | 0,038 193 mmd | 0,630 403 mmd |
| 79 | PENGU Pudgy Penguins | 0,009 719 | 3,66% | 0,140 887 mmd | 0,610 964 mmd |
| 80 | JUP Jupiter | 0,190 306 | -0,01% | 0,025 445 mmd | 0,607 158 mmd |
| 81 | XTZ Tezos | 0,563 963 | 0,76% | 0,025 084 mmd | 0,605 314 mmd |
| 82 | NEXO Nexo | 0,927 141 | -0,01% | 0,014 221 mmd | 0,599 068 mmd |
| 83 | OP Optimism | 0,294 163 | 1,5% | 0,078 298 mmd | 0,571 88 mmd |
| 84 | ZRO LayerZero | 1,88 | 1,56% | 0,081 887 mmd | 0,541 868 mmd |
| 85 | STX Stacks | 0,294 954 | 3,36% | 0,014 332 mmd | 0,535 227 mmd |
| 86 | CHZ Chiliz | 0,051 733 | 0,75% | 0,097 326 mmd | 0,529 736 mmd |
| 87 | VIRTUAL Virtuals Protocol | 0,803 66 | 3,86% | 0,095 721 mmd | 0,527 323 mmd |
| 88 | CRV Curve DAO Token | 0,351 935 | 2,4% | 0,066 21 mmd | 0,513 551 mmd |
| 89 | FET Artificial Superintelligence Alliance | 0,221 294 | 0,71% | 0,050 713 mmd | 0,509 539 mmd |
| 90 | FDUSD First Digital USD | 0,997 776 | 0,07% | 4,23 mmd | 0,495 455 mmd |
| 91 | TUSD TrueUSD | 0,999 059 | 0,0% | 0,017 797 mmd | 0,494 05 mmd |
| 92 | IMX Immutable | 0,237 676 | 0,74% | 0,023 187 mmd | 0,472 731 mmd |
| 93 | MORPHO Morpho | 1,22 | 5,94% | 0,028 843 mmd | 0,465 418 mmd |
| 94 | KAIA Kaia | 0,073 351 | 3,6% | 0,083 068 mmd | 0,456 858 mmd |
| 95 | INJ Injective | 4,41 | 1,69% | 0,041 692 mmd | 0,441 502 mmd |
| 96 | LDO Lido DAO | 0,509 529 | 1,51% | 0,043 707 mmd | 0,431 351 mmd |
| 97 | LIT Lighter | 1,7 | 1,35% | 0,091 772 mmd | 0,425 874 mmd |
| 98 | ETHFI ether.fi | 0,593 42 | 1,57% | 0,038 239 mmd | 0,415 075 mmd |
| 99 | JST JUST | 0,046 918 | 5,72% | 0,037 132 mmd | 0,413 587 mmd |
| 100 | 2Z DoubleZero | 0,118 441 | -7,09% | 0,038 575 mmd | 0,411 16 mmd |
Publicidad
| RIVER | River | 12,92% | $78,24 |
| PUMP | Pump.fun | 8,58% | $0,002 602 |
| ALGO | Algorand | 6,87% | $0,121 821 |
| HYPE | Hyperliquid | 6,45% | $23,51 |
| MORPHO | Morpho | 5,94% | $1,22 |
| JST | JUST | 5,72% | $0,046 918 |
| ZEC | Zcash | 4,34% | $358,56 |
| VIRTUAL | Virtuals Protocol | 3,86% | $0,803 66 |
| PENGU | Pudgy Penguins | 3,66% | $0,009 719 |
| KAIA | Kaia | 3,6% | $0,073 351 |
| 2Z | DoubleZero | -7,09% | $0,118 441 |
| IP | Story | -6,86% | $2,11 |
| WLFI | World Liberty Financial | -6,63% | $0,155 005 |
| M | MemeCore | -5,05% | $1,57 |
| PI | Pi | -3,24% | $0,170 561 |
| DASH | Dash | -2,93% | $60,19 |
| MYX | MYX Finance | -2,22% | $5,95 |
| CC | Canton | -2,09% | $0,151 521 |
| XDC | XDC Network | -1,59% | $0,038 819 |
| SKY | Sky | -1,04% | $0,065 441 |
Última actualización: 2026-01-26 12:40:15 (New York)
Capitalización top 100 (24h): 2.920,94 mmd
Volumen de intercambio top 100 (24h): 251,8 mmd
*mmd = miles de millones de dólares estadounidenses
