DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 68.136,41 | 0,24% | 18,81 mmd | 1.362,24 mmd |
| 2 | ETH Ethereum | 1.974,96 | 0,31% | 11,64 mmd | 238,36 mmd |
| 3 | USDT Tether USDt | 0,999 782 | 0,01% | 45,55 mmd | 183,69 mmd |
| 4 | XRP XRP | 1,43 | 0,65% | 1,4 mmd | 87,51 mmd |
| 5 | BNB BNB | 626,12 | -0,01% | 1,18 mmd | 85,37 mmd |
| 6 | USDC USDC | 0,999 999 | 0,0% | 4,89 mmd | 74,45 mmd |
| 7 | SOL Solana | 85,54 | 1,29% | 2,03 mmd | 48,63 mmd |
| 8 | TRX TRON | 0,289 407 | 1,39% | 0,427 243 mmd | 27,41 mmd |
| 9 | DOGE Dogecoin | 0,099 195 | -0,97% | 0,496 336 mmd | 16,74 mmd |
| 10 | BCH Bitcoin Cash | 565,15 | 1,37% | 0,280 532 mmd | 11,3 mmd |
| 11 | ADA Cardano | 0,280 261 | -1,54% | 0,256 825 mmd | 10,1 mmd |
| 12 | HYPE Hyperliquid | 29,7 | -1,3% | 0,106 378 mmd | 7,69 mmd |
| 13 | LEO UNUS SED LEO | 8,31 | -4,41% | 0,004 233 mmd | 7,65 mmd |
| 14 | LINK Chainlink | 8,88 | -0,88% | 0,415 746 mmd | 6,29 mmd |
| 15 | USDe Ethena USDe | 0,999 181 | 0,0% | 0,091 379 mmd | 6,21 mmd |
| 16 | CC Canton | 0,160 033 | -0,23% | 0,005 841 mmd | 6,05 mmd |
| 17 | XMR Monero | 327,07 | -2,1% | 0,058 646 mmd | 6,03 mmd |
| 18 | DAI Dai | 0,999 997 | 0,01% | 0,093 992 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,161 548 | -0,48% | 0,068 006 mmd | 5,3 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 222 | -0,01% | 1,42 mmd | 5,02 mmd |
| 21 | ZEC Zcash | 259,93 | 0,76% | 0,218 014 mmd | 4,3 mmd |
| 22 | HBAR Hedera | 0,099 727 | -0,37% | 0,058 021 mmd | 4,28 mmd |
| 23 | LTC Litecoin | 54,94 | -0,53% | 0,250 517 mmd | 4,22 mmd |
| 24 | PYUSD PayPal USD | 0,999 647 | -0,01% | 0,081 944 mmd | 4,07 mmd |
| 25 | AVAX Avalanche | 9,17 | 0,35% | 0,167 232 mmd | 3,96 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | -0,0% | 0,082 093 mmd | 3,77 mmd |
| 27 | SUI Sui | 0,949 611 | -0,42% | 0,280 697 mmd | 3,65 mmd |
| 28 | WLFI World Liberty Financial | 0,122 047 | 0,67% | 0,240 155 mmd | 3,37 mmd |
| 29 | TON Toncoin | 1,33 | 0,06% | 0,064 831 mmd | 3,28 mmd |
| 30 | CRO Cronos | 0,077 802 | -1,11% | 0,008 441 mmd | 3,19 mmd |
| 31 | XAUt Tether Gold | 5.108,07 | 0,41% | 0,160 382 mmd | 2,66 mmd |
| 32 | PAXG PAX Gold | 5.144,78 | 0,54% | 0,116 424 mmd | 2,36 mmd |
| 33 | UNI Uniswap | 3,62 | 4,43% | 0,187 929 mmd | 2,29 mmd |
| 34 | DOT Polkadot | 1,35 | 1,6% | 0,088 863 mmd | 2,26 mmd |
| 35 | MNT Mantle | 0,632 984 | 0,17% | 0,017 74 mmd | 2,05 mmd |
| 36 | TAO Bittensor | 182,87 | 1,32% | 0,085 698 mmd | 1,95 mmd |
| 37 | AAVE Aave | 121,91 | 4,26% | 0,325 281 mmd | 1,86 mmd |
| 38 | ASTER Aster | 0,720 011 | -1,27% | 0,071 15 mmd | 1,78 mmd |
| 39 | PEPE Pepe | 0,000 004 | -1,94% | 0,227 264 mmd | 1,72 mmd |
| 40 | M MemeCore | 1,35 | 1,02% | 0,007 303 mmd | 1,72 mmd |
| 41 | OKB OKB | 79,04 | -0,58% | 0,019 907 mmd | 1,65 mmd |
| 42 | BGB Bitget Token | 2,33 | -0,24% | 0,016 865 mmd | 1,63 mmd |
| 43 | USDG Global Dollar | 0,999 416 | -0,07% | 0,006 568 mmd | 1,62 mmd |
| 44 | PI Pi | 0,172 811 | -2,4% | 0,010 56 mmd | 1,57 mmd |
| 45 | RLUSD Ripple USD | 0,998 981 | -0,1% | 0,045 087 mmd | 1,55 mmd |
| 46 | SKY Sky | 0,064 533 | -0,02% | 0,011 589 mmd | 1,48 mmd |
| 47 | ETC Ethereum Classic | 9,11 | 4,8% | 0,140 359 mmd | 1,41 mmd |
| 48 | NEAR NEAR Protocol | 1,05 | -0,08% | 0,115 464 mmd | 1,35 mmd |
| 49 | ONDO Ondo | 0,267 747 | -0,1% | 0,031 892 mmd | 1,3 mmd |
| 50 | ICP Internet Computer | 2,21 | 0,98% | 0,065 052 mmd | 1,21 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,111 088 | 5,05% | 0,075 487 mmd | 1,17 mmd |
| 52 | ATOM Cosmos | 2,31 | -1,32% | 0,047 506 mmd | 1,14 mmd |
| 53 | USDD USDD | 0,999 731 | -0,02% | 0,002 029 mmd | 1,12 mmd |
| 54 | KCS KuCoin Token | 8,49 | 0,87% | 0,001 323 mmd | 1,12 mmd |
| 55 | WLD Worldcoin | 0,389 394 | 0,1% | 0,058 58 mmd | 1,11 mmd |
| 56 | NIGHT Midnight | 0,059 525 | -1,42% | 0,010 021 mmd | 0,988 568 mmd |
| 57 | ENA Ethena | 0,108 173 | -2,23% | 0,060 486 mmd | 0,889 723 mmd |
| 58 | KAS Kaspa | 0,031 32 | 0,81% | 0,008 971 mmd | 0,852 649 mmd |
| 59 | GT GateToken | 7,24 | 1,43% | 0,001 281 mmd | 0,834 448 mmd |
| 60 | FLR Flare | 0,009 571 | 1,98% | 0,003 134 mmd | 0,812 105 mmd |
| 61 | TRUMP OFFICIAL TRUMP | 3,47 | -2,22% | 0,061 309 mmd | 0,808 247 mmd |
| 62 | QNT Quant | 66,22 | -0,86% | 0,008 786 mmd | 0,799 479 mmd |
| 63 | ALGO Algorand | 0,089 845 | -0,87% | 0,018 921 mmd | 0,797 838 mmd |
| 64 | RENDER Render | 1,46 | -2,57% | 0,032 067 mmd | 0,760 05 mmd |
| 65 | PUMP Pump.fun | 0,002 107 | 0,04% | 0,047 762 mmd | 0,746 071 mmd |
| 66 | FIL Filecoin | 0,971 527 | 1,88% | 0,084 899 mmd | 0,732 289 mmd |
| 67 | U United Stables | 1,0 | 0,01% | 0,016 31 mmd | 0,714 92 mmd |
| 68 | XDC XDC Network | 0,035 416 | 1,04% | 0,011 929 mmd | 0,705 968 mmd |
| 69 | APT Aptos | 0,889 019 | 1,01% | 0,039 789 mmd | 0,692 907 mmd |
| 70 | VET VeChain | 0,007 672 | -1,69% | 0,015 303 mmd | 0,659 733 mmd |
| 71 | MORPHO Morpho | 1,62 | 1,57% | 0,035 604 mmd | 0,615 664 mmd |
| 72 | NEXO Nexo | 0,904 209 | 3,78% | 0,008 532 mmd | 0,584 251 mmd |
| 73 | ARB Arbitrum | 0,098 653 | 1,98% | 0,106 548 mmd | 0,574 83 mmd |
| 74 | BONK Bonk | 0,000 006 | -1,52% | 0,032 278 mmd | 0,553 747 mmd |
| 75 | ZRO LayerZero | 1,71 | 5,41% | 0,099 015 mmd | 0,516 447 mmd |
|
Publicidad | |||||
| 76 | JUP Jupiter | 0,157 763 | -1,3% | 0,015 728 mmd | 0,511 766 mmd |
| 77 | STABLE Stable | 0,028 516 | -5,22% | 0,020 868 mmd | 0,501 892 mmd |
| 78 | TUSD TrueUSD | 0,999 177 | 0,03% | 0,007 926 mmd | 0,494 108 mmd |
| 79 | PIPPIN pippin | 0,485 384 | 2,13% | 0,036 57 mmd | 0,485 382 mmd |
| 80 | SEI Sei | 0,070 73 | -1,12% | 0,026 598 mmd | 0,476 254 mmd |
| 81 | STX Stacks | 0,254 856 | -0,3% | 0,006 083 mmd | 0,462 463 mmd |
| 82 | EURC EURC | 1,17 | -0,05% | 0,010 911 mmd | 0,458 676 mmd |
| 83 | CAKE PancakeSwap | 1,32 | 2,34% | 0,025 351 mmd | 0,438 942 mmd |
| 84 | PENGU Pudgy Penguins | 0,006 856 | -0,61% | 0,047 73 mmd | 0,431 013 mmd |
| 85 | DCR Decred | 24,89 | 4,25% | 0,002 971 mmd | 0,430 438 mmd |
| 86 | DASH Dash | 34,11 | -2,01% | 0,076 29 mmd | 0,429 885 mmd |
| 87 | VIRTUAL Virtuals Protocol | 0,646 858 | -0,8% | 0,041 573 mmd | 0,424 521 mmd |
| 88 | XTZ Tezos | 0,389 505 | -0,46% | 0,012 315 mmd | 0,419 158 mmd |
| 89 | H Humanity Protocol | 0,164 297 | 1,08% | 0,029 197 mmd | 0,396 074 mmd |
| 90 | FDUSD First Digital USD | 0,999 05 | 0,02% | 0,194 505 mmd | 0,394 214 mmd |
| 91 | KITE Kite | 0,218 512 | -18,17% | 0,182 786 mmd | 0,393 322 mmd |
| 92 | LIT Lighter | 1,53 | 1,36% | 0,028 821 mmd | 0,384 376 mmd |
| 93 | IP Story | 1,09 | -1,93% | 0,034 858 mmd | 0,384 372 mmd |
| 94 | INJ Injective | 3,8 | 11,79% | 0,152 472 mmd | 0,380 444 mmd |
| 95 | JST JUST | 0,042 942 | -1,31% | 0,020 463 mmd | 0,378 546 mmd |
| 96 | FET Artificial Superintelligence Alliance | 0,165 939 | -1,36% | 0,029 085 mmd | 0,378 462 mmd |
| 97 | CHZ Chiliz | 0,035 681 | -0,23% | 0,049 457 mmd | 0,367 147 mmd |
| 98 | KAIA Kaia | 0,056 731 | 0,67% | 0,006 701 mmd | 0,354 568 mmd |
| 99 | CRV Curve DAO Token | 0,240 378 | -2,34% | 0,032 597 mmd | 0,352 721 mmd |
| 100 | ETHFI ether.fi | 0,458 407 | -2,45% | 0,021 012 mmd | 0,341 084 mmd |
Publicidad
| INJ | Injective | 11,79% | $3,8 |
| ZRO | LayerZero | 5,41% | $1,71 |
| POL | Polygon (prev. MATIC) | 5,05% | $0,111 088 |
| ETC | Ethereum Classic | 4,8% | $9,11 |
| UNI | Uniswap | 4,43% | $3,62 |
| AAVE | Aave | 4,26% | $121,91 |
| NEXO | Nexo | 3,78% | $0,904 209 |
| CAKE | PancakeSwap | 2,34% | $1,32 |
| PIPPIN | pippin | 2,13% | $0,485 384 |
| ARB | Arbitrum | 1,98% | $0,098 653 |
| KITE | Kite | -18,17% | $0,218 512 |
| STABLE | Stable | -5,22% | $0,028 516 |
| RENDER | Render | -2,57% | $1,46 |
| ETHFI | ether.fi | -2,45% | $0,458 407 |
| PI | Pi | -2,4% | $0,172 811 |
| CRV | Curve DAO Token | -2,34% | $0,240 378 |
| ENA | Ethena | -2,23% | $0,108 173 |
| TRUMP | OFFICIAL TRUMP | -2,22% | $3,47 |
| XMR | Monero | -2,1% | $327,07 |
| DASH | Dash | -2,01% | $34,11 |
Última actualización: 2026-02-21 17:45:15 (New York)
Capitalización top 100 (24h): 2.305,95 mmd
Volumen de intercambio top 100 (24h): 94,47 mmd
*mmd = miles de millones de dólares estadounidenses
