DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 83.195,28 | -2,25% | 82,36 mmd | 1.662,43 mmd |
| 2 | ETH Ethereum | 2.732,54 | -2,5% | 46,26 mmd | 329,8 mmd |
| 3 | USDT Tether USDt | 0,998 532 | 0,01% | 154,22 mmd | 185,57 mmd |
| 4 | BNB BNB | 851,3 | -1,81% | 4,22 mmd | 116,08 mmd |
| 5 | XRP XRP | 1,76 | -2,19% | 4,98 mmd | 107,47 mmd |
| 6 | USDC USDC | 0,999 596 | -0,01% | 18,73 mmd | 70,09 mmd |
| 7 | SOL Solana | 116,44 | -1,2% | 7,79 mmd | 65,92 mmd |
| 8 | TRX TRON | 0,290 733 | -0,61% | 0,876 646 mmd | 27,53 mmd |
| 9 | DOGE Dogecoin | 0,115 71 | -0,53% | 1,94 mmd | 19,5 mmd |
| 10 | ADA Cardano | 0,325 563 | -2,01% | 0,812 61 mmd | 11,73 mmd |
| 11 | BCH Bitcoin Cash | 553,05 | -0,55% | 0,564 861 mmd | 11,05 mmd |
| 12 | HYPE Hyperliquid | 29,09 | -10,44% | 0,799 02 mmd | 8,78 mmd |
| 13 | LEO UNUS SED LEO | 9,2 | 0,15% | 0,000 959 mmd | 8,48 mmd |
| 14 | XMR Monero | 450,49 | 0,16% | 0,144 745 mmd | 8,31 mmd |
| 15 | LINK Chainlink | 10,77 | -2,35% | 0,665 652 mmd | 7,63 mmd |
| 16 | USDe Ethena USDe | 0,998 589 | 0,02% | 0,166 963 mmd | 6,57 mmd |
| 17 | CC Canton | 0,170 836 | 0,56% | 0,043 572 mmd | 6,42 mmd |
| 18 | XLM Stellar | 0,194 054 | -1,71% | 0,211 139 mmd | 6,3 mmd |
| 19 | ZEC Zcash | 333,91 | -5,7% | 0,478 761 mmd | 5,51 mmd |
| 20 | DAI Dai | 0,999 382 | -0,01% | 0,227 545 mmd | 5,36 mmd |
| 21 | USD1 World Liberty Financial USD | 0,999 489 | 0,01% | 2,27 mmd | 5,01 mmd |
| 22 | LTC Litecoin | 64,99 | -0,25% | 0,577 446 mmd | 4,99 mmd |
| 23 | SUI Sui | 1,28 | -0,8% | 1,2 mmd | 4,86 mmd |
| 24 | AVAX Avalanche | 10,95 | -0,18% | 0,585 055 mmd | 4,72 mmd |
| 25 | SHIB Shiba Inu | 0,000 007 | 0,73% | 0,159 044 mmd | 4,3 mmd |
|
Publicidad | |||||
| 26 | HBAR Hedera | 0,099 801 | -0,08% | 0,201 988 mmd | 4,29 mmd |
| 27 | WLFI World Liberty Financial | 0,151 805 | -1,47% | 0,161 779 mmd | 4,05 mmd |
| 28 | PYUSD PayPal USD | 0,999 74 | 0,0% | 0,214 803 mmd | 3,62 mmd |
| 29 | TON Toncoin | 1,45 | 1,26% | 0,124 867 mmd | 3,54 mmd |
| 30 | CRO Cronos | 0,083 755 | -3,84% | 0,025 906 mmd | 3,33 mmd |
| 31 | DOT Polkadot | 1,68 | -2,45% | 0,199 939 mmd | 2,79 mmd |
| 32 | UNI Uniswap | 4,28 | -3,62% | 0,304 375 mmd | 2,72 mmd |
| 33 | MNT Mantle | 0,784 81 | -5,26% | 0,088 286 mmd | 2,55 mmd |
| 34 | XAUt Tether Gold | 5.040,47 | -6,53% | 2,17 mmd | 2,43 mmd |
| 35 | BGB Bitget Token | 3,42 | -1,7% | 0,025 911 mmd | 2,39 mmd |
| 36 | TAO Bittensor | 214,91 | -1,34% | 0,164 658 mmd | 2,28 mmd |
| 37 | AAVE Aave | 140,53 | -4,36% | 0,441 916 mmd | 2,15 mmd |
| 38 | PAXG PAX Gold | 5.062,86 | -6,43% | 2,08 mmd | 2,15 mmd |
| 39 | OKB OKB | 100,89 | -0,41% | 0,036 929 mmd | 2,11 mmd |
| 40 | PEPE Pepe | 0,000 004 | -0,97% | 0,542 556 mmd | 1,91 mmd |
| 41 | M MemeCore | 1,39 | -9,04% | 0,012 521 mmd | 1,76 mmd |
| 42 | NEAR NEAR Protocol | 1,31 | -3,17% | 0,235 793 mmd | 1,69 mmd |
| 43 | ETC Ethereum Classic | 10,69 | -0,48% | 0,100 59 mmd | 1,66 mmd |
| 44 | ICP Internet Computer | 3,03 | 0,12% | 0,100 717 mmd | 1,66 mmd |
| 45 | USDG Global Dollar | 0,999 802 | 0,0% | 0,053 074 mmd | 1,57 mmd |
| 46 | ASTER Aster | 0,608 128 | -0,8% | 0,204 59 mmd | 1,56 mmd |
| 47 | ONDO Ondo | 0,311 863 | -0,77% | 0,097 247 mmd | 1,51 mmd |
| 48 | SKY Sky | 0,064 878 | -0,96% | 0,024 44 mmd | 1,49 mmd |
| 49 | PI Pi | 0,169 192 | 6,3% | 0,017 692 mmd | 1,44 mmd |
| 50 | MYX MYX Finance | 5,5 | -3,83% | 0,014 407 mmd | 1,38 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,24 | -1,68% | 0,004 808 mmd | 1,35 mmd |
| 52 | RLUSD Ripple USD | 0,999 192 | -0,04% | 0,211 858 mmd | 1,33 mmd |
| 53 | WLD Worldcoin | 0,465 156 | -2,04% | 0,320 096 mmd | 1,29 mmd |
| 54 | ENA Ethena | 0,154 881 | -0,86% | 0,197 16 mmd | 1,23 mmd |
| 55 | POL Polygon (prev. MATIC) | 0,110 815 | -0,85% | 0,101 433 mmd | 1,17 mmd |
| 56 | USDD USDD | 0,998 8 | 0,07% | 0,003 37 mmd | 1,11 mmd |
| 57 | APT Aptos | 1,45 | -1,15% | 0,106 746 mmd | 1,11 mmd |
| 58 | GT GateToken | 9,26 | -0,76% | 0,004 902 mmd | 1,06 mmd |
| 59 | ATOM Cosmos | 2,08 | -1,01% | 0,058 066 mmd | 1,02 mmd |
| 60 | KAS Kaspa | 0,037 598 | 0,04% | 0,031 515 mmd | 1,02 mmd |
| 61 | ALGO Algorand | 0,112 299 | -2,0% | 0,057 705 mmd | 0,995 881 mmd |
| 62 | PUMP Pump.fun | 0,002 754 | -6,62% | 0,342 298 mmd | 0,975 219 mmd |
| 63 | TRUMP OFFICIAL TRUMP | 4,54 | -0,28% | 0,221 233 mmd | 0,909 321 mmd |
| 64 | ARB Arbitrum | 0,154 634 | -0,84% | 0,155 117 mmd | 0,901 021 mmd |
| 65 | NIGHT Midnight | 0,053 417 | -4,87% | 0,018 008 mmd | 0,887 127 mmd |
| 66 | RENDER Render | 1,68 | -5,24% | 0,091 92 mmd | 0,871 667 mmd |
| 67 | FIL Filecoin | 1,16 | -1,47% | 0,173 305 mmd | 0,866 32 mmd |
| 68 | QNT Quant | 70,43 | -2,69% | 0,020 578 mmd | 0,850 288 mmd |
| 69 | FLR Flare | 0,010 228 | -0,12% | 0,006 183 mmd | 0,850 103 mmd |
| 70 | VET VeChain | 0,009 285 | -0,45% | 0,033 443 mmd | 0,798 445 mmd |
| 71 | U United Stables | 0,998 53 | 0,0% | 0,033 916 mmd | 0,758 783 mmd |
| 72 | BONK Bonk | 0,000 008 | 1,35% | 0,123 282 mmd | 0,712 425 mmd |
| 73 | RIVER River | 36,26 | -19,35% | 0,079 424 mmd | 0,710 771 mmd |
| 74 | XDC XDC Network | 0,036 941 | -0,29% | 0,028 596 mmd | 0,705 119 mmd |
| 75 | JUP Jupiter | 0,203 763 | 1,41% | 0,049 811 mmd | 0,660 985 mmd |
|
Publicidad | |||||
| 76 | DASH Dash | 51,08 | -6,58% | 0,161 31 mmd | 0,642 35 mmd |
| 77 | IP Story | 1,81 | -4,88% | 0,202 504 mmd | 0,634 041 mmd |
| 78 | SEI Sei | 0,093 982 | -6,33% | 0,079 07 mmd | 0,621 431 mmd |
| 79 | ZRO LayerZero | 1,98 | 3,14% | 0,159 11 mmd | 0,587 941 mmd |
| 80 | NEXO Nexo | 0,904 853 | -2,24% | 0,011 824 mmd | 0,584 667 mmd |
| 81 | CAKE PancakeSwap | 1,7 | -5,04% | 0,080 259 mmd | 0,568 191 mmd |
| 82 | PENGU Pudgy Penguins | 0,008 881 | -1,33% | 0,193 861 mmd | 0,558 292 mmd |
| 83 | XTZ Tezos | 0,505 791 | -0,78% | 0,027 478 mmd | 0,543 096 mmd |
| 84 | STX Stacks | 0,285 192 | 2,58% | 0,018 323 mmd | 0,517 511 mmd |
| 85 | OP Optimism | 0,264 292 | -2,1% | 0,119 12 mmd | 0,513 809 mmd |
| 86 | CHZ Chiliz | 0,048 295 | 1,03% | 0,128 638 mmd | 0,494 882 mmd |
| 87 | TUSD TrueUSD | 0,998 092 | 0,04% | 0,022 147 mmd | 0,493 571 mmd |
| 88 | VIRTUAL Virtuals Protocol | 0,742 251 | -2,69% | 0,167 732 mmd | 0,487 119 mmd |
| 89 | FET Artificial Superintelligence Alliance | 0,207 237 | -0,93% | 0,065 068 mmd | 0,474 02 mmd |
| 90 | CRV Curve DAO Token | 0,322 45 | 0,2% | 0,087 787 mmd | 0,470 888 mmd |
| 91 | MORPHO Morpho | 1,2 | 2,03% | 0,027 459 mmd | 0,456 742 mmd |
| 92 | FDUSD First Digital USD | 0,997 211 | -0,03% | 10,36 mmd | 0,454 87 mmd |
| 93 | STABLE Stable | 0,025 313 | -4,9% | 0,056 321 mmd | 0,445 524 mmd |
| 94 | 2Z DoubleZero | 0,122 | 5,05% | 0,032 661 mmd | 0,423 513 mmd |
| 95 | LIT Lighter | 1,65 | -7,62% | 0,139 412 mmd | 0,414 434 mmd |
| 96 | EURC EURC | 1,18 | -0,45% | 0,074 141 mmd | 0,413 365 mmd |
| 97 | IMX Immutable | 0,204 892 | -2,21% | 0,024 021 mmd | 0,407 525 mmd |
| 98 | INJ Injective | 4,0 | -1,19% | 0,068 592 mmd | 0,400 016 mmd |
| 99 | LDO Lido DAO | 0,472 403 | -0,3% | 0,049 842 mmd | 0,399 921 mmd |
| 100 | SYRUP Maple Finance | 0,329 258 | -1,77% | 0,020 519 mmd | 0,381 mmd |
Publicidad
| PI | Pi | 6,3% | $0,169 192 |
| 2Z | DoubleZero | 5,05% | $0,122 |
| ZRO | LayerZero | 3,14% | $1,98 |
| STX | Stacks | 2,58% | $0,285 192 |
| MORPHO | Morpho | 2,03% | $1,2 |
| JUP | Jupiter | 1,41% | $0,203 763 |
| BONK | Bonk | 1,35% | $0,000 008 |
| TON | Toncoin | 1,26% | $1,45 |
| CHZ | Chiliz | 1,03% | $0,048 295 |
| SHIB | Shiba Inu | 0,73% | $0,000 007 |
Última actualización: 2026-01-30 10:20:14 (New York)
Capitalización top 100 (24h): 2.789,24 mmd
Volumen de intercambio top 100 (24h): 352,84 mmd
*mmd = miles de millones de dólares estadounidenses
