DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 67.103,2 | -1,16% | 33,24 mmd | 1.341,5 mmd |
| 2 | ETH Ethereum | 1.980,63 | -1,21% | 19,53 mmd | 239,04 mmd |
| 3 | USDT Tether USDt | 0,999 627 | 0,01% | 69,03 mmd | 183,67 mmd |
| 4 | XRP XRP | 1,42 | -3,98% | 2,26 mmd | 86,63 mmd |
| 5 | BNB BNB | 612,6 | -0,72% | 1,49 mmd | 83,53 mmd |
| 6 | USDC USDC | 0,999 981 | 0,0% | 9,71 mmd | 73,69 mmd |
| 7 | SOL Solana | 82,28 | -3,34% | 3,24 mmd | 46,75 mmd |
| 8 | TRX TRON | 0,280 292 | -0,38% | 0,486 164 mmd | 26,55 mmd |
| 9 | DOGE Dogecoin | 0,098 324 | -2,84% | 0,820 495 mmd | 16,59 mmd |
| 10 | BCH Bitcoin Cash | 561,31 | -0,86% | 0,309 433 mmd | 11,22 mmd |
| 11 | ADA Cardano | 0,276 089 | -2,41% | 0,375 64 mmd | 9,95 mmd |
| 12 | LEO UNUS SED LEO | 8,64 | 0,25% | 0,002 214 mmd | 7,96 mmd |
| 13 | HYPE Hyperliquid | 28,69 | -2,57% | 0,180 319 mmd | 7,43 mmd |
| 14 | USDe Ethena USDe | 0,999 371 | 0,01% | 0,103 953 mmd | 6,3 mmd |
| 15 | LINK Chainlink | 8,71 | -1,88% | 0,543 367 mmd | 6,16 mmd |
| 16 | CC Canton | 0,161 806 | -2,88% | 0,010 036 mmd | 6,11 mmd |
| 17 | XMR Monero | 328,41 | -2,65% | 0,072 058 mmd | 6,05 mmd |
| 18 | DAI Dai | 0,999 898 | 0,0% | 0,100 379 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,160 955 | -3,79% | 0,092 892 mmd | 5,28 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 431 | 0,0% | 1,82 mmd | 5,12 mmd |
| 21 | ZEC Zcash | 262,39 | -10,19% | 0,337 094 mmd | 4,34 mmd |
| 22 | HBAR Hedera | 0,098 863 | -2,9% | 0,092 634 mmd | 4,25 mmd |
| 23 | LTC Litecoin | 53,22 | -2,02% | 0,274 693 mmd | 4,09 mmd |
| 24 | PYUSD PayPal USD | 0,999 64 | -0,01% | 0,213 896 mmd | 4,04 mmd |
| 25 | AVAX Avalanche | 8,9 | -1,87% | 0,199 642 mmd | 3,84 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | -3,38% | 0,107 107 mmd | 3,7 mmd |
| 27 | SUI Sui | 0,935 758 | -3,37% | 0,446 003 mmd | 3,59 mmd |
| 28 | TON Toncoin | 1,42 | 0,01% | 0,069 892 mmd | 3,49 mmd |
| 29 | CRO Cronos | 0,078 638 | -0,86% | 0,012 31 mmd | 3,22 mmd |
| 30 | WLFI World Liberty Financial | 0,117 157 | 0,85% | 0,450 142 mmd | 3,13 mmd |
| 31 | XAUt Tether Gold | 4.992,99 | 1,65% | 0,291 815 mmd | 2,6 mmd |
| 32 | PAXG PAX Gold | 5.016,2 | 1,67% | 0,195 802 mmd | 2,3 mmd |
| 33 | DOT Polkadot | 1,31 | -3,3% | 0,092 079 mmd | 2,18 mmd |
| 34 | UNI Uniswap | 3,43 | -3,63% | 0,225 949 mmd | 2,17 mmd |
| 35 | MNT Mantle | 0,623 475 | -1,7% | 0,023 6 mmd | 2,02 mmd |
| 36 | TAO Bittensor | 185,48 | -3,89% | 0,112 42 mmd | 1,98 mmd |
| 37 | AAVE Aave | 124,16 | -2,43% | 0,358 593 mmd | 1,9 mmd |
| 38 | M MemeCore | 1,38 | -9,76% | 0,011 72 mmd | 1,76 mmd |
| 39 | PEPE Pepe | 0,000 004 | -4,55% | 0,318 471 mmd | 1,74 mmd |
| 40 | ASTER Aster | 0,702 28 | -1,69% | 0,097 682 mmd | 1,73 mmd |
| 41 | PI Pi | 0,187 364 | -0,65% | 0,023 588 mmd | 1,68 mmd |
| 42 | OKB OKB | 77,98 | -2,55% | 0,016 964 mmd | 1,63 mmd |
| 43 | BGB Bitget Token | 2,32 | -1,67% | 0,017 928 mmd | 1,62 mmd |
| 44 | USDG Global Dollar | 0,999 716 | 0,0% | 0,017 626 mmd | 1,59 mmd |
| 45 | RLUSD Ripple USD | 1,0 | 0,0% | 0,105 913 mmd | 1,52 mmd |
| 46 | SKY Sky | 0,065 414 | 3,87% | 0,022 603 mmd | 1,5 mmd |
| 47 | ETC Ethereum Classic | 8,45 | -3,05% | 0,050 916 mmd | 1,31 mmd |
| 48 | NEAR NEAR Protocol | 1,01 | -3,1% | 0,117 029 mmd | 1,3 mmd |
| 49 | ONDO Ondo | 0,266 854 | -3,34% | 0,038 41 mmd | 1,29 mmd |
| 50 | ICP Internet Computer | 2,24 | -5,77% | 0,054 722 mmd | 1,23 mmd |
|
Publicidad | |||||
| 51 | ATOM Cosmos | 2,33 | 1,72% | 0,118 698 mmd | 1,15 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,107 005 | -2,75% | 0,083 06 mmd | 1,13 mmd |
| 53 | KCS KuCoin Token | 8,33 | -1,06% | 0,007 669 mmd | 1,1 mmd |
| 54 | USDD USDD | 0,999 587 | 0,01% | 0,025 943 mmd | 1,08 mmd |
| 55 | WLD Worldcoin | 0,381 041 | -2,55% | 0,068 94 mmd | 1,08 mmd |
| 56 | NIGHT Midnight | 0,058 049 | 2,0% | 0,014 137 mmd | 0,964 057 mmd |
| 57 | ENA Ethena | 0,114 515 | -5,36% | 0,063 327 mmd | 0,941 892 mmd |
| 58 | KAS Kaspa | 0,031 063 | -2,68% | 0,011 964 mmd | 0,845 434 mmd |
| 59 | GT GateToken | 7,13 | -0,96% | 0,001 841 mmd | 0,821 967 mmd |
| 60 | QNT Quant | 67,45 | -3,69% | 0,009 889 mmd | 0,814 386 mmd |
| 61 | ALGO Algorand | 0,091 465 | -2,11% | 0,028 129 mmd | 0,812 171 mmd |
| 62 | TRUMP OFFICIAL TRUMP | 3,42 | -2,29% | 0,117 552 mmd | 0,795 394 mmd |
| 63 | FLR Flare | 0,009 363 | -3,66% | 0,002 698 mmd | 0,794 183 mmd |
| 64 | RENDER Render | 1,46 | 0,87% | 0,040 394 mmd | 0,761 622 mmd |
| 65 | PUMP Pump.fun | 0,002 04 | -5,85% | 0,107 413 mmd | 0,722 511 mmd |
| 66 | XDC XDC Network | 0,036 207 | -1,79% | 0,015 755 mmd | 0,721 714 mmd |
| 67 | U United Stables | 0,999 985 | 0,01% | 0,050 057 mmd | 0,714 889 mmd |
| 68 | FIL Filecoin | 0,937 2 | -2,78% | 0,076 391 mmd | 0,705 81 mmd |
| 69 | APT Aptos | 0,883 265 | -4,04% | 0,060 734 mmd | 0,688 147 mmd |
| 70 | VET VeChain | 0,007 884 | -3,05% | 0,018 892 mmd | 0,677 966 mmd |
| 71 | ARB Arbitrum | 0,107 129 | -5,74% | 0,072 223 mmd | 0,624 223 mmd |
| 72 | NEXO Nexo | 0,858 836 | -3,71% | 0,009 365 mmd | 0,554 933 mmd |
| 73 | BONK Bonk | 0,000 006 | -4,38% | 0,044 177 mmd | 0,549 177 mmd |
| 74 | MORPHO Morpho | 1,44 | -2,47% | 0,022 642 mmd | 0,547 501 mmd |
| 75 | JUP Jupiter | 0,154 773 | -5,82% | 0,025 418 mmd | 0,502 067 mmd |
|
Publicidad | |||||
| 76 | TUSD TrueUSD | 0,998 188 | 0,01% | 0,012 277 mmd | 0,493 619 mmd |
| 77 | STABLE Stable | 0,028 346 | -2,71% | 0,047 389 mmd | 0,498 9 mmd |
| 78 | SEI Sei | 0,072 47 | -3,04% | 0,034 159 mmd | 0,487 969 mmd |
| 79 | PIPPIN pippin | 0,481 979 | 7,71% | 0,076 067 mmd | 0,481 977 mmd |
| 80 | STX Stacks | 0,253 485 | -3,62% | 0,009 218 mmd | 0,459 976 mmd |
| 81 | EURC EURC | 1,17 | -0,46% | 0,040 832 mmd | 0,459 446 mmd |
| 82 | DASH Dash | 36,11 | -4,15% | 0,065 309 mmd | 0,454 732 mmd |
| 83 | ZRO LayerZero | 1,48 | -3,95% | 0,040 06 mmd | 0,443 522 mmd |
| 84 | CAKE PancakeSwap | 1,29 | -0,68% | 0,033 811 mmd | 0,429 77 mmd |
| 85 | PENGU Pudgy Penguins | 0,006 808 | -5,25% | 0,077 788 mmd | 0,427 965 mmd |
| 86 | XTZ Tezos | 0,386 705 | -2,74% | 0,015 346 mmd | 0,416 047 mmd |
| 87 | KITE Kite | 0,228 755 | -2,65% | 0,144 365 mmd | 0,411 76 mmd |
| 88 | VIRTUAL Virtuals Protocol | 0,624 239 | -2,96% | 0,059 916 mmd | 0,409 677 mmd |
| 89 | CHZ Chiliz | 0,039 542 | -2,76% | 0,043 238 mmd | 0,406 674 mmd |
| 90 | DCR Decred | 22,84 | -2,6% | 0,003 104 mmd | 0,394 9 mmd |
| 91 | FDUSD First Digital USD | 0,998 603 | 0,0% | 0,339 763 mmd | 0,394 858 mmd |
| 92 | H Humanity Protocol | 0,161 717 | -7,64% | 0,052 204 mmd | 0,389 855 mmd |
| 93 | IP Story | 1,1 | -3,03% | 0,046 821 mmd | 0,388 737 mmd |
| 94 | FET Artificial Superintelligence Alliance | 0,166 327 | -3,35% | 0,038 248 mmd | 0,379 36 mmd |
| 95 | LIT Lighter | 1,5 | -4,32% | 0,046 343 mmd | 0,375 397 mmd |
| 96 | JST JUST | 0,042 081 | -1,85% | 0,024 044 mmd | 0,370 954 mmd |
| 97 | CRV Curve DAO Token | 0,246 578 | -2,31% | 0,045 318 mmd | 0,361 612 mmd |
| 98 | KAIA Kaia | 0,056 637 | -1,43% | 0,010 319 mmd | 0,353 86 mmd |
| 99 | ETHFI ether.fi | 0,472 369 | -1,85% | 0,026 782 mmd | 0,351 473 mmd |
| 100 | NFT AINFT | 0,0 | 0,04% | 0,016 505 mmd | 0,341 19 mmd |
Publicidad
| PIPPIN | pippin | 7,71% | $0,481 979 |
| SKY | Sky | 3,87% | $0,065 414 |
| NIGHT | Midnight | 2,0% | $0,058 049 |
| ATOM | Cosmos | 1,72% | $2,33 |
| PAXG | PAX Gold | 1,67% | $5.016,2 |
| XAUt | Tether Gold | 1,65% | $4.992,99 |
| RENDER | Render | 0,87% | $1,46 |
| WLFI | World Liberty Financial | 0,85% | $0,117 157 |
| NFT | AINFT | 0,04% | $0,0 |
| TUSD | TrueUSD | 0,01% | $0,998 188 |
| ZEC | Zcash | -10,19% | $262,39 |
| M | MemeCore | -9,76% | $1,38 |
| H | Humanity Protocol | -7,64% | $0,161 717 |
| PUMP | Pump.fun | -5,85% | $0,002 04 |
| JUP | Jupiter | -5,82% | $0,154 773 |
| ICP | Internet Computer | -5,77% | $2,24 |
| ARB | Arbitrum | -5,74% | $0,107 129 |
| ENA | Ethena | -5,36% | $0,114 515 |
| PENGU | Pudgy Penguins | -5,25% | $0,006 808 |
| PEPE | Pepe | -4,55% | $0,000 004 |
Última actualización: 2026-02-19 01:50:16 (New York)
Capitalización top 100 (24h): 2.278,41 mmd
Volumen de intercambio top 100 (24h): 150,3 mmd
*mmd = miles de millones de dólares estadounidenses
