DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 70.856,02 -4,55%46,63 mmd1.417,33 mmd
2ETH Ethereum 2.192,56 -5,79%26,15 mmd264,62 mmd
3USDT Tether USDt 0,999 783 -0,04%94,67 mmd184,05 mmd
4XRP XRP 1,46 -4,09%2,94 mmd89,75 mmd
5BNB BNB 649,76 -3,37%1,9 mmd88,6 mmd
6USDC USDC 0,999 923 -0,0%11,97 mmd79,42 mmd
7SOL Solana 89,91 -4,32%4,29 mmd51,39 mmd
8TRX TRON 0,303 908 -0,21%0,585 315 mmd28,79 mmd
9DOGE Dogecoin 0,094 838 -5,62%1,52 mmd16,04 mmd
10HYPE Hyperliquid 41,04 -1,82%0,579 685 mmd10,54 mmd
11ADA Cardano 0,272 701 -6,66%0,587 747 mmd9,84 mmd
12BCH Bitcoin Cash 457,36 -2,9%0,298 967 mmd9,15 mmd
13LEO UNUS SED LEO 9,17 1,15%0,000 918 mmd8,45 mmd
14LINK Chainlink 9,19 -6,68%0,753 214 mmd6,51 mmd
15XMR Monero 348,02 -5,98%0,099 648 mmd6,41 mmd
16USDe Ethena USDe 0,999 438 -0,05%0,090 389 mmd5,91 mmd
17CC Canton 0,146 434 -2,35%0,013 86 mmd5,57 mmd
18XLM Stellar 0,168 915 -4,01%0,120 836 mmd5,57 mmd
19DAI Dai 0,999 898 -0,02%0,252 829 mmd5,36 mmd
20USD1 World Liberty Financial USD 0,998 936 -0,03%1,66 mmd4,48 mmd
21LTC Litecoin 55,67 -4,35%0,335 747 mmd4,28 mmd
22AVAX Avalanche 9,62 -6,29%0,409 915 mmd4,15 mmd
23HBAR Hedera 0,095 283 -4,88%0,103 222 mmd4,12 mmd
24ZEC Zcash 247,67 -11,45%0,551 391 mmd4,1 mmd
25PYUSD PayPal USD 0,999 532 -0,02%0,125 035 mmd4,09 mmd
Publicidad
26SUI Sui 0,981 766 -5,8%0,456 918 mmd3,82 mmd
27SHIB Shiba Inu 0,000 005 -5,29%0,160 231 mmd3,41 mmd
28CRO Cronos 0,076 453 -3,0%0,010 974 mmd3,23 mmd
29TON Toncoin 1,28 -5,09%0,126 999 mmd3,15 mmd
30TAO Bittensor 261,73 -6,38%0,338 991 mmd2,82 mmd
31XAUt Tether Gold 4.827,82 -2,6%0,716 029 mmd2,72 mmd
32WLFI World Liberty Financial 0,097 084 -5,45%0,078 966 mmd2,68 mmd
33DOT Polkadot 1,55 -5,39%0,230 014 mmd2,6 mmd
34MNT Mantle 0,773 031 -7,38%0,107 797 mmd2,53 mmd
35PAXG PAX Gold 4.840,39 -2,83%0,553 555 mmd2,42 mmd
36M MemeCore 1,89 1,38%0,017 325 mmd2,42 mmd
37UNI Uniswap 3,66 -7,87%0,326 423 mmd2,32 mmd
38OKB OKB 92,03 -3,08%0,047 769 mmd1,93 mmd
39AAVE Aave 116,69 -4,05%0,421 956 mmd1,79 mmd
40NEAR NEAR Protocol 1,37 -5,71%0,247 435 mmd1,77 mmd
41USDG Global Dollar 0,999 831 -0,01%0,023 768 mmd1,77 mmd
42PI Pi 0,177 847 2,15%0,034 718 mmd1,73 mmd
43ASTER Aster 0,691 338 -8,4%0,239 24 mmd1,71 mmd
44SKY Sky 0,072 279 -1,74%0,026 202 mmd1,66 mmd
45RLUSD Ripple USD 0,999 751 -0,02%0,183 528 mmd1,52 mmd
46BGB Bitget Token 2,14 -1,87%0,017 967 mmd1,5 mmd
47PEPE Pepe 0,000 003 -5,42%0,428 254 mmd1,44 mmd
48ICP Internet Computer 2,55 -5,51%0,076 807 mmd1,4 mmd
49ETC Ethereum Classic 8,53 -4,03%0,064 313 mmd1,33 mmd
50ONDO Ondo 0,265 578 -6,23%0,052 217 mmd1,29 mmd
Publicidad
51USDD USDD 0,999 936 -0,02%0,003 278 mmd1,1 mmd
52WLD Worldcoin 0,360 357 -9,77%0,152 432 mmd1,06 mmd
53KCS KuCoin Token 8,03 -3,97%0,001 817 mmd1,06 mmd
54KAS Kaspa 0,038 792 2,67%0,050 124 mmd1,05 mmd
55POL Polygon (prev. MATIC) 0,096 432 -3,76%0,062 154 mmd1,02 mmd
56U United Stables 0,999 371 -0,03%0,041 206 mmd1,0 mmd
57ATOM Cosmos 1,89 -4,69%0,058 414 mmd0,947 087 mmd
58QNT Quant 75,29 6,49%0,024 482 mmd0,908 984 mmd
59ENA Ethena 0,106 861 -8,62%0,107 669 mmd0,907 484 mmd
60RENDER Render 1,71 -5,87%0,059 66 mmd0,891 832 mmd
61TRUMP OFFICIAL TRUMP 3,47 -6,65%0,236 848 mmd0,808 534 mmd
62ALGO Algorand 0,090 492 -5,25%0,037 807 mmd0,804 568 mmd
63GT GateToken 6,92 -2,49%0,003 665 mmd0,797 31 mmd
64APT Aptos 0,983 925 -2,52%0,094 293 mmd0,780 743 mmd
65NIGHT Midnight 0,045 658 -7,89%0,276 591 mmd0,758 261 mmd
66FLR Flare 0,008 414 -3,37%0,006 126 mmd0,717 59 mmd
67MORPHO Morpho 1,75 -3,77%0,024 357 mmd0,708 887 mmd
68FIL Filecoin 0,929 067 -4,55%0,112 378 mmd0,708 324 mmd
69PUMP Pump.fun 0,001 947 -8,37%0,096 48 mmd0,646 599 mmd
70ZRO LayerZero 2,1 -9,11%0,077 161 mmd0,642 878 mmd
71XDC XDC Network 0,031 976 -5,86%0,026 304 mmd0,637 559 mmd
72VET VeChain 0,007 29 -4,15%0,023 147 mmd0,626 905 mmd
73ARB Arbitrum 0,102 371 -5,77%0,067 457 mmd0,618 405 mmd
74STABLE Stable 0,027 786 1,52%0,021 09 mmd0,583 48 mmd
75NEXO Nexo 0,901 055 -2,55%0,008 743 mmd0,582 213 mmd
Publicidad
76JUP Jupiter 0,163 046 -5,46%0,023 066 mmd0,570 231 mmd
77BONK Bonk 0,000 006 -9,01%0,095 569 mmd0,539 704 mmd
78RIVER River 27,45 14,95%0,074 668 mmd0,538 192 mmd
79DEXE DeXe 6,25 9,55%0,015 822 mmd0,523 855 mmd
80JST JUST 0,058 372 4,37%0,048 569 mmd0,514 557 mmd
81FET Artificial Superintelligence Alliance 0,222 307 -5,37%0,151 546 mmd0,502 436 mmd
82TUSD TrueUSD 0,999 628 -0,03%0,013 754 mmd0,494 331 mmd
83VIRTUAL Virtuals Protocol 0,731 91 -7,51%0,084 527 mmd0,480 354 mmd
84CAKE PancakeSwap 1,43 -3,85%0,029 595 mmd0,471 317 mmd
85DCR Decred 27,0 0,12%0,003 796 mmd0,467 922 mmd
86PENGU Pudgy Penguins 0,007 368 -8,59%0,131 99 mmd0,463 202 mmd
87STX Stacks 0,250 54 -5,72%0,012 264 mmd0,454 633 mmd
88ETHFI ether.fi 0,570 325 -1,06%0,159 556 mmd0,449 852 mmd
89SEI Sei 0,064 817 -6,55%0,044 872 mmd0,444 285 mmd
90EURC EURC 1,14 -0,56%0,062 132 mmd0,431 861 mmd
91XTZ Tezos 0,391 814 -2,73%0,019 388 mmd0,422 721 mmd
92DASH Dash 32,29 -9,33%0,073 937 mmd0,407 94 mmd
93FDUSD First Digital USD 0,999 273 -0,1%0,377 283 mmd0,384 44 mmd
94CHZ Chiliz 0,036 418 -6,21%0,057 963 mmd0,376 481 mmd
95GNO Gnosis 134,79 -5,23%0,003 335 mmd0,355 775 mmd
96CRV Curve DAO Token 0,241 099 -4,75%0,059 506 mmd0,355 735 mmd
97KITE Kite 0,186 988 -3,4%0,183 374 mmd0,336 579 mmd
98BTT BitTorrent [New] 0,0 -4,19%0,014 432 mmd0,335 984 mmd
99KAIA Kaia 0,052 935 -4,55%0,011 189 mmd0,331 952 mmd
100IMX Immutable 0,166 636 -7,39%0,025 881 mmd0,331 435 mmd
Publicidad
RIVER River 14,95% $27,45
DEXE DeXe 9,55% $6,25
QNT Quant 6,49% $75,29
JST JUST 4,37% $0,058 372
KAS Kaspa 2,67% $0,038 792
PI Pi 2,15% $0,177 847
STABLE Stable 1,52% $0,027 786
M MemeCore 1,38% $1,89
DiarioBitcoin.com
ZEC Zcash -11,45% $247,67
WLD Worldcoin -9,77% $0,360 357
DASH Dash -9,33% $32,29
ZRO LayerZero -9,11% $2,1
BONK Bonk -9,01% $0,000 006
ENA Ethena -8,62% $0,106 861
PENGU Pudgy Penguins -8,59% $0,007 368
ASTER Aster -8,4% $0,691 338
PUMP Pump.fun -8,37% $0,001 947
NIGHT Midnight -7,89% $0,045 658
DiarioBitcoin.com



Última actualización: 2026-03-19 01:10:15 (New York)
Capitalización top 100 (24h): 2.405,09 mmd
Volumen de intercambio top 100 (24h): 205,12 mmd
*mmd = miles de millones de dólares estadounidenses