DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 89.502,39 | -0,68% | 34,58 mmd | 1.788,22 mmd |
| 2 | ETH Ethereum | 2.942,83 | -2,54% | 21,28 mmd | 355,18 mmd |
| 3 | USDT Tether USDt | 0,998 737 | -0,03% | 81,83 mmd | 186,68 mmd |
| 4 | BNB BNB | 890,06 | -0,03% | 1,86 mmd | 121,37 mmd |
| 5 | XRP XRP | 1,9 | -2,23% | 2,24 mmd | 116,07 mmd |
| 6 | USDC USDC | 0,999 709 | -0,02% | 14,04 mmd | 73,59 mmd |
| 7 | SOL Solana | 128,31 | -1,37% | 3,24 mmd | 72,6 mmd |
| 8 | TRX TRON | 0,308 425 | 2,67% | 0,719 022 mmd | 29,21 mmd |
| 9 | DOGE Dogecoin | 0,125 282 | -1,16% | 0,828 519 mmd | 21,1 mmd |
| 10 | ADA Cardano | 0,360 864 | -1,25% | 0,395 962 mmd | 13,0 mmd |
| 11 | BCH Bitcoin Cash | 596,0 | 0,22% | 0,307 103 mmd | 11,91 mmd |
| 12 | XMR Monero | 531,24 | 4,1% | 0,105 495 mmd | 9,79 mmd |
| 13 | LINK Chainlink | 12,3 | -1,31% | 0,285 002 mmd | 8,71 mmd |
| 14 | LEO UNUS SED LEO | 8,9 | -0,11% | 0,001 406 mmd | 8,2 mmd |
| 15 | XLM Stellar | 0,211 819 | -1,19% | 0,118 001 mmd | 6,86 mmd |
| 16 | USDe Ethena USDe | 0,998 868 | -0,03% | 0,136 703 mmd | 6,57 mmd |
| 17 | HYPE Hyperliquid | 21,6 | -0,68% | 0,165 434 mmd | 6,52 mmd |
| 18 | ZEC Zcash | 362,04 | 1,87% | 0,408 307 mmd | 5,97 mmd |
| 19 | SUI Sui | 1,5 | -1,6% | 0,553 518 mmd | 5,69 mmd |
| 20 | DAI Dai | 0,999 606 | -0,02% | 0,096 03 mmd | 5,36 mmd |
| 21 | CC Canton | 0,142 862 | -3,89% | 0,016 498 mmd | 5,35 mmd |
| 22 | AVAX Avalanche | 12,27 | -1,7% | 0,230 532 mmd | 5,29 mmd |
| 23 | LTC Litecoin | 68,88 | 0,5% | 0,348 025 mmd | 5,28 mmd |
| 24 | HBAR Hedera | 0,109 699 | -0,55% | 0,117 42 mmd | 4,69 mmd |
| 25 | SHIB Shiba Inu | 0,000 007 | 0,23% | 0,081 368 mmd | 4,67 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,171 289 | 0,79% | 0,113 629 mmd | 4,58 mmd |
| 27 | TON Toncoin | 1,53 | -2,47% | 0,079 221 mmd | 3,73 mmd |
| 28 | PYUSD PayPal USD | 0,999 405 | -0,01% | 0,116 95 mmd | 3,69 mmd |
| 29 | CRO Cronos | 0,091 351 | -0,92% | 0,013 154 mmd | 3,63 mmd |
| 30 | USD1 World Liberty Financial USD | 1,0 | 0,17% | 3,33 mmd | 3,4 mmd |
| 31 | DOT Polkadot | 1,95 | 0,57% | 0,094 886 mmd | 3,23 mmd |
| 32 | UNI Uniswap | 4,85 | -1,56% | 0,144 418 mmd | 3,08 mmd |
| 33 | MNT Mantle | 0,886 391 | -0,82% | 0,088 012 mmd | 2,88 mmd |
| 34 | BGB Bitget Token | 3,65 | -0,23% | 0,104 943 mmd | 2,55 mmd |
| 35 | TAO Bittensor | 240,56 | -2,43% | 0,091 028 mmd | 2,55 mmd |
| 36 | AAVE Aave | 158,19 | -1,2% | 0,330 453 mmd | 2,42 mmd |
| 37 | XAUt Tether Gold | 4.950,54 | 2,66% | 0,222 748 mmd | 2,17 mmd |
| 38 | OKB OKB | 103,4 | -1,35% | 0,015 25 mmd | 2,17 mmd |
| 39 | PEPE Pepe | 0,000 005 | -2,78% | 0,368 323 mmd | 2,07 mmd |
| 40 | ICP Internet Computer | 3,68 | 1,24% | 0,089 829 mmd | 2,01 mmd |
| 41 | M MemeCore | 1,59 | -0,71% | 0,012 943 mmd | 2,01 mmd |
| 42 | PAXG PAX Gold | 4.965,42 | 2,68% | 0,411 052 mmd | 1,98 mmd |
| 43 | NEAR NEAR Protocol | 1,52 | -1,4% | 0,111 254 mmd | 1,96 mmd |
| 44 | ETC Ethereum Classic | 11,69 | 0,22% | 0,063 627 mmd | 1,81 mmd |
| 45 | ONDO Ondo | 0,349 176 | 1,91% | 0,057 393 mmd | 1,7 mmd |
| 46 | USDG Global Dollar | 0,999 642 | -0,02% | 0,026 435 mmd | 1,61 mmd |
| 47 | ASTER Aster | 0,627 483 | 1,8% | 0,100 035 mmd | 1,61 mmd |
| 48 | PI Pi | 0,184 563 | 0,49% | 0,014 298 mmd | 1,54 mmd |
| 49 | SKY Sky | 0,065 914 | 1,48% | 0,039 058 mmd | 1,51 mmd |
| 50 | MYX MYX Finance | 5,84 | -2,34% | 0,015 211 mmd | 1,47 mmd |
|
Publicidad | |||||
| 51 | ENA Ethena | 0,178 917 | 0,02% | 0,125 976 mmd | 1,42 mmd |
| 52 | KCS KuCoin Token | 10,71 | -0,63% | 0,002 567 mmd | 1,41 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,132 596 | -2,36% | 0,083 353 mmd | 1,4 mmd |
| 54 | RLUSD Ripple USD | 0,999 712 | -0,0% | 0,165 424 mmd | 1,33 mmd |
| 55 | WLD Worldcoin | 0,478 811 | -0,47% | 0,068 389 mmd | 1,32 mmd |
| 56 | APT Aptos | 1,58 | 1,46% | 0,095 307 mmd | 1,2 mmd |
| 57 | ATOM Cosmos | 2,37 | -0,14% | 0,046 424 mmd | 1,16 mmd |
| 58 | GT GateToken | 9,88 | -0,99% | 0,002 945 mmd | 1,13 mmd |
| 59 | USDD USDD | 0,998 728 | -0,01% | 0,005 16 mmd | 1,1 mmd |
| 60 | KAS Kaspa | 0,040 126 | -1,04% | 0,020 409 mmd | 1,08 mmd |
| 61 | ALGO Algorand | 0,121 795 | 2,29% | 0,037 21 mmd | 1,07 mmd |
| 62 | RENDER Render | 2,07 | 1,61% | 0,090 095 mmd | 1,07 mmd |
| 63 | ARB Arbitrum | 0,179 116 | -1,59% | 0,098 485 mmd | 1,04 mmd |
| 64 | FIL Filecoin | 1,35 | 0,72% | 0,089 534 mmd | 1,0 mmd |
| 65 | TRUMP OFFICIAL TRUMP | 4,87 | -0,65% | 0,146 866 mmd | 0,974 245 mmd |
| 66 | QNT Quant | 80,17 | 1,38% | 0,017 066 mmd | 0,967 933 mmd |
| 67 | NIGHT Midnight | 0,057 043 | -3,12% | 0,018 296 mmd | 0,947 342 mmd |
| 68 | VET VeChain | 0,010 356 | -1,1% | 0,020 914 mmd | 0,890 51 mmd |
| 69 | PUMP Pump.fun | 0,002 49 | -5,74% | 0,150 517 mmd | 0,881 583 mmd |
| 70 | FLR Flare | 0,010 343 | -0,51% | 0,007 6 mmd | 0,858 204 mmd |
| 71 | DASH Dash | 68,23 | 1,94% | 0,264 731 mmd | 0,857 554 mmd |
| 72 | IP Story | 2,35 | -10,31% | 0,159 982 mmd | 0,822 933 mmd |
| 73 | BONK Bonk | 0,000 009 | 0,03% | 0,068 67 mmd | 0,805 237 mmd |
| 74 | XDC XDC Network | 0,040 863 | 1,21% | 0,037 277 mmd | 0,779 918 mmd |
| 75 | SEI Sei | 0,107 915 | -0,39% | 0,032 527 mmd | 0,713 56 mmd |
|
Publicidad | |||||
| 76 | U United Stables | 0,998 834 | -0,01% | 0,041 79 mmd | 0,664 125 mmd |
| 77 | ZRO LayerZero | 2,33 | 23,61% | 0,201 861 mmd | 0,653 692 mmd |
| 78 | CAKE PancakeSwap | 1,94 | -0,85% | 0,047 396 mmd | 0,648 677 mmd |
| 79 | JUP Jupiter | 0,197 492 | 1,28% | 0,016 256 mmd | 0,630 083 mmd |
| 80 | PENGU Pudgy Penguins | 0,009 989 | -1,66% | 0,105 903 mmd | 0,627 94 mmd |
| 81 | XTZ Tezos | 0,584 185 | -1,29% | 0,033 001 mmd | 0,626 816 mmd |
| 82 | OP Optimism | 0,313 101 | -1,03% | 0,067 143 mmd | 0,608 698 mmd |
| 83 | NEXO Nexo | 0,936 271 | 0,74% | 0,010 09 mmd | 0,604 967 mmd |
| 84 | STX Stacks | 0,318 948 | -1,57% | 0,016 001 mmd | 0,578 765 mmd |
| 85 | VIRTUAL Virtuals Protocol | 0,871 543 | 2,49% | 0,099 482 mmd | 0,571 864 mmd |
| 86 | FET Artificial Superintelligence Alliance | 0,239 035 | -0,65% | 0,042 709 mmd | 0,550 382 mmd |
| 87 | CRV Curve DAO Token | 0,369 335 | 0,07% | 0,055 508 mmd | 0,538 578 mmd |
| 88 | CHZ Chiliz | 0,051 132 | -3,38% | 0,076 027 mmd | 0,523 24 mmd |
| 89 | FDUSD First Digital USD | 0,997 911 | -0,07% | 2,84 mmd | 0,503 535 mmd |
| 90 | IMX Immutable | 0,252 615 | -3,64% | 0,024 024 mmd | 0,502 445 mmd |
| 91 | TUSD TrueUSD | 0,998 547 | -0,02% | 0,011 753 mmd | 0,493 796 mmd |
| 92 | INJ Injective | 4,64 | -0,1% | 0,032 517 mmd | 0,464 242 mmd |
| 93 | LIT Lighter | 1,81 | 3,4% | 0,125 547 mmd | 0,454 094 mmd |
| 94 | MORPHO Morpho | 1,19 | -1,27% | 0,018 376 mmd | 0,451 446 mmd |
| 95 | AXS Axie Infinity | 2,65 | 2,96% | 0,629 243 mmd | 0,447 492 mmd |
| 96 | LDO Lido DAO | 0,529 143 | -0,68% | 0,027 378 mmd | 0,447 954 mmd |
| 97 | 2Z DoubleZero | 0,128 952 | 2,37% | 0,018 934 mmd | 0,447 649 mmd |
| 98 | ETHFI ether.fi | 0,626 569 | 3,0% | 0,032 185 mmd | 0,438 262 mmd |
| 99 | AERO Aerodrome Finance | 0,479 673 | -0,25% | 0,020 138 mmd | 0,438 021 mmd |
| 100 | SAND The Sandbox | 0,159 032 | -3,67% | 0,253 351 mmd | 0,424 185 mmd |
Publicidad
| ZRO | LayerZero | 23,61% | $2,33 |
| XMR | Monero | 4,1% | $531,24 |
| LIT | Lighter | 3,4% | $1,81 |
| ETHFI | ether.fi | 3,0% | $0,626 569 |
| AXS | Axie Infinity | 2,96% | $2,65 |
| PAXG | PAX Gold | 2,68% | $4.965,42 |
| TRX | TRON | 2,67% | $0,308 425 |
| XAUt | Tether Gold | 2,66% | $4.950,54 |
| VIRTUAL | Virtuals Protocol | 2,49% | $0,871 543 |
| 2Z | DoubleZero | 2,37% | $0,128 952 |
| IP | Story | -10,31% | $2,35 |
| PUMP | Pump.fun | -5,74% | $0,002 49 |
| CC | Canton | -3,89% | $0,142 862 |
| SAND | The Sandbox | -3,67% | $0,159 032 |
| IMX | Immutable | -3,64% | $0,252 615 |
| CHZ | Chiliz | -3,38% | $0,051 132 |
| NIGHT | Midnight | -3,12% | $0,057 043 |
| PEPE | Pepe | -2,78% | $0,000 005 |
| ETH | Ethereum | -2,54% | $2.942,83 |
| TON | Toncoin | -2,47% | $1,53 |
Última actualización: 2026-01-23 01:50:15 (New York)
Capitalización top 100 (24h): 2.979,09 mmd
Volumen de intercambio top 100 (24h): 176,78 mmd
*mmd = miles de millones de dólares estadounidenses
