DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 72.279,08 2,34%49,13 mmd1.445,69 mmd
2ETH Ethereum 2.126,72 2,5%25,02 mmd256,67 mmd
3USDT Tether USDt 1,0 -0,0%95,32 mmd184,0 mmd
4BNB BNB 666,98 2,18%1,91 mmd90,94 mmd
5XRP XRP 1,42 2,6%2,97 mmd87,29 mmd
6USDC USDC 1,0 -0,0%13,52 mmd78,86 mmd
7SOL Solana 90,15 3,81%4,9 mmd51,5 mmd
8TRX TRON 0,288 793 -0,18%0,421 951 mmd27,36 mmd
9DOGE Dogecoin 0,099 741 5,46%1,54 mmd15,29 mmd
10ADA Cardano 0,273 769 4,41%0,550 907 mmd9,87 mmd
11HYPE Hyperliquid 37,38 -0,4%0,409 95 mmd9,62 mmd
12BCH Bitcoin Cash 470,62 2,5%0,369 679 mmd9,41 mmd
13LEO UNUS SED LEO 9,06 -0,16%0,001 411 mmd8,34 mmd
14XMR Monero 358,83 1,5%0,074 125 mmd6,61 mmd
15LINK Chainlink 9,27 2,29%0,744 718 mmd6,56 mmd
16USDe Ethena USDe 0,999 841 0,01%0,091 481 mmd5,92 mmd
17CC Canton 0,145 547 -3,73%0,008 661 mmd5,53 mmd
18XLM Stellar 0,165 163 3,09%0,105 075 mmd5,45 mmd
19DAI Dai 0,999 963 -0,02%0,246 428 mmd5,36 mmd
20USD1 World Liberty Financial USD 0,999 236 -0,03%1,6 mmd4,59 mmd
21AVAX Avalanche 10,0 4,28%0,353 131 mmd4,31 mmd
22LTC Litecoin 56,02 2,88%0,297 342 mmd4,31 mmd
23HBAR Hedera 0,098 056 3,28%0,098 753 mmd4,24 mmd
24PYUSD PayPal USD 0,999 757 -0,01%0,132 437 mmd4,11 mmd
25SUI Sui 1,04 6,28%0,668 554 mmd4,05 mmd
Publicidad
26SHIB Shiba Inu 0,000 006 2,85%0,156 296 mmd3,62 mmd
27ZEC Zcash 216,13 2,04%0,347 176 mmd3,58 mmd
28TON Toncoin 1,3 -2,04%0,099 119 mmd3,19 mmd
29CRO Cronos 0,077 383 1,96%0,009 804 mmd3,18 mmd
30WLFI World Liberty Financial 0,106 692 4,87%0,125 342 mmd2,95 mmd
31XAUt Tether Gold 5.060,98 -1,48%0,431 525 mmd2,85 mmd
32PI Pi 0,271 558 9,76%0,144 511 mmd2,62 mmd
33UNI Uniswap 4,07 3,74%0,275 195 mmd2,58 mmd
34TAO Bittensor 237,15 11,37%0,342 13 mmd2,55 mmd
35PAXG PAX Gold 5.093,03 -1,58%0,347 428 mmd2,54 mmd
36DOT Polkadot 1,51 0,28%0,128 778 mmd2,53 mmd
37MNT Mantle 0,726 674 2,67%0,051 084 mmd2,38 mmd
38OKB OKB 95,03 -0,07%0,044 531 mmd1,99 mmd
39SKY Sky 0,083 606 3,41%0,029 098 mmd1,92 mmd
40M MemeCore 1,46 0,73%0,009 022 mmd1,86 mmd
41AAVE Aave 115,72 4,53%0,408 782 mmd1,77 mmd
42ASTER Aster 0,714 52 0,51%0,142 95 mmd1,76 mmd
43USDG Global Dollar 1,0 0,0%0,066 064 mmd1,75 mmd
44NEAR NEAR Protocol 1,34 1,3%0,351 175 mmd1,73 mmd
45RLUSD Ripple USD 1,0 0,0%0,156 72 mmd1,56 mmd
46BGB Bitget Token 2,16 0,2%0,011 303 mmd1,51 mmd
47PEPE Pepe 0,000 003 7,47%0,410 478 mmd1,47 mmd
48ICP Internet Computer 2,61 0,89%0,115 688 mmd1,43 mmd
49ETC Ethereum Classic 8,55 3,9%0,062 206 mmd1,33 mmd
50ONDO Ondo 0,269 813 4,96%0,049 643 mmd1,31 mmd
Publicidad
51USDD USDD 0,999 968 -0,02%0,006 94 mmd1,11 mmd
52WLD Worldcoin 0,368 466 3,93%0,187 454 mmd1,07 mmd
53KCS KuCoin Token 8,12 1,15%0,002 199 mmd1,07 mmd
54POL Polygon (prev. MATIC) 0,098 699 0,2%0,060 967 mmd1,04 mmd
55U United Stables 0,999 897 -0,04%0,070 861 mmd1,0 mmd
56TRUMP OFFICIAL TRUMP 4,28 50,2%1,0 mmd0,996 254 mmd
57ENA Ethena 0,113 561 8,43%0,112 281 mmd0,964 381 mmd
58RENDER Render 1,82 13,45%0,163 865 mmd0,945 992 mmd
59ATOM Cosmos 1,85 1,17%0,041 836 mmd0,922 553 mmd
60NIGHT Midnight 0,054 49 15,84%0,109 87 mmd0,904 951 mmd
61KAS Kaspa 0,030 945 1,68%0,012 031 mmd0,844 124 mmd
62ALGO Algorand 0,093 53 8,03%0,045 486 mmd0,831 466 mmd
63GT GateToken 7,11 1,1%0,002 218 mmd0,819 982 mmd
64QNT Quant 64,8 2,51%0,011 958 mmd0,782 375 mmd
65MORPHO Morpho 1,92 -2,0%0,017 913 mmd0,774 263 mmd
66FLR Flare 0,009 075 1,02%0,005 88 mmd0,772 803 mmd
67APT Aptos 0,928 97 0,37%0,089 271 mmd0,736 669 mmd
68PUMP Pump.fun 0,002 163 4,09%0,115 347 mmd0,718 363 mmd
69FIL Filecoin 0,888 295 2,71%0,107 602 mmd0,676 306 mmd
70XDC XDC Network 0,033 238 0,8%0,015 287 mmd0,662 699 mmd
71VET VeChain 0,007 415 4,29%0,022 mmd0,637 608 mmd
72ZRO LayerZero 2,04 0,19%0,067 045 mmd0,622 572 mmd
73ARB Arbitrum 0,104 268 4,91%0,076 927 mmd0,619 259 mmd
74STABLE Stable 0,029 315 1,84%0,023 822 mmd0,610 6 mmd
75NEXO Nexo 0,917 869 2,13%0,009 375 mmd0,593 077 mmd
Publicidad
76JUP Jupiter 0,168 379 3,16%0,035 305 mmd0,588 885 mmd
77BONK Bonk 0,000 006 9,37%0,068 649 mmd0,575 119 mmd
78VIRTUAL Virtuals Protocol 0,761 95 6,88%0,095 347 mmd0,500 069 mmd
79TUSD TrueUSD 0,999 896 -0,01%0,013 727 mmd0,494 463 mmd
80PENGU Pudgy Penguins 0,007 748 9,14%0,120 069 mmd0,487 045 mmd
81STX Stacks 0,260 496 2,61%0,012 779 mmd0,472 698 mmd
82CAKE PancakeSwap 1,41 2,2%0,030 241 mmd0,468 485 mmd
83JST JUST 0,052 953 -0,45%0,022 576 mmd0,466 793 mmd
84DCR Decred 26,82 -3,58%0,003 89 mmd0,464 522 mmd
85KITE Kite 0,254 575 0,03%0,143 481 mmd0,458 236 mmd
86SEI Sei 0,066 582 5,42%0,056 745 mmd0,448 324 mmd
87EURC EURC 1,14 -0,86%0,055 401 mmd0,444 245 mmd
88ETHFI ether.fi 0,571 151 -0,02%0,027 588 mmd0,424 973 mmd
89DASH Dash 33,33 1,96%0,061 849 mmd0,420 835 mmd
90RIVER River 21,3 16,83%0,043 798 mmd0,417 548 mmd
91FET Artificial Superintelligence Alliance 0,181 06 13,32%0,188 037 mmd0,409 26 mmd
92XTZ Tezos 0,373 881 2,46%0,016 508 mmd0,403 166 mmd
93DEXE DeXe 4,79 13,45%0,013 781 mmd0,401 647 mmd
94CHZ Chiliz 0,037 689 -0,58%0,055 554 mmd0,389 208 mmd
95FDUSD First Digital USD 1,0 0,05%0,432 741 mmd0,375 059 mmd
96PIPPIN pippin 0,360 791 1,42%0,023 611 mmd0,360 79 mmd
97CRV Curve DAO Token 0,244 406 4,45%0,057 951 mmd0,360 134 mmd
98KAIA Kaia 0,055 39 1,84%0,009 137 mmd0,347 082 mmd
99GNO Gnosis 130,57 1,08%0,002 765 mmd0,344 635 mmd
100H Humanity Protocol 0,132 018 -1,13%0,055 34 mmd0,332 166 mmd
Publicidad



Última actualización: 2026-03-13 07:40:15 (New York)
Capitalización top 100 (24h): 2.423,72 mmd
Volumen de intercambio top 100 (24h): 208,87 mmd
*mmd = miles de millones de dólares estadounidenses