DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
85.935,96 | -0,6% | 67,11 mmd | 1.714,68 mmd |
| 2 | ETH Ethereum
compra
|
2.794,37 | -0,94% | 24,37 mmd | 337,26 mmd |
| 3 | USDT Tether USDt
compra
|
0,999 406 | -0,01% | 101,7 mmd | 184,29 mmd |
| 4 | XRP XRP
compra
|
2,05 | 0,61% | 4,18 mmd | 123,59 mmd |
| 5 | BNB BNB
compra
|
839,38 | -0,62% | 2,0 mmd | 115,61 mmd |
| 6 | USDC USDC | 0,999 707 | -0,02% | 11,86 mmd | 74,13 mmd |
| 7 | SOL Solana | 129,1 | -0,86% | 4,44 mmd | 72,18 mmd |
| 8 | TRX TRON | 0,276 151 | 0,5% | 0,535 572 mmd | 26,14 mmd |
| 9 | DOGE Dogecoin | 0,144 884 | 0,55% | 1,54 mmd | 22,0 mmd |
| 10 | ADA Cardano | 0,406 759 | -1,47% | 0,670 415 mmd | 14,59 mmd |
| 11 | BCH Bitcoin Cash | 543,42 | -0,88% | 0,509 882 mmd | 10,84 mmd |
| 12 | HYPE Hyperliquid | 31,11 | -1,7% | 0,427 77 mmd | 10,47 mmd |
| 13 | ZEC Zcash | 543,59 | -5,37% | 1,06 mmd | 8,87 mmd |
| 14 | LEO UNUS SED LEO | 9,45 | -0,35% | 0,000 659 mmd | 8,72 mmd |
| 15 | LINK Chainlink | 12,43 | -0,82% | 0,564 014 mmd | 8,66 mmd |
| 16 | XLM Stellar | 0,243 969 | 1,73% | 0,243 42 mmd | 7,87 mmd |
| 17 | USDe Ethena USDe | 0,998 923 | 0,0% | 0,068 958 mmd | 7,37 mmd |
| 18 | XMR Monero | 390,03 | -0,88% | 0,170 548 mmd | 7,19 mmd |
| 19 | LTC Litecoin | 82,83 | -0,59% | 0,443 998 mmd | 6,34 mmd |
| 20 | HBAR Hedera | 0,144 057 | 2,86% | 0,524 787 mmd | 6,11 mmd |
| 21 | AVAX Avalanche | 13,34 | 0,24% | 0,343 829 mmd | 5,72 mmd |
| 22 | DAI Dai | 0,999 675 | -0,03% | 0,116 671 mmd | 5,36 mmd |
| 23 | SUI Sui | 1,37 | -0,2% | 0,671 781 mmd | 5,05 mmd |
| 24 | SHIB Shiba Inu | 0,000 007 | 0,0% | 0,131 487 mmd | 4,68 mmd |
| 25 | CRO Cronos | 0,106 824 | 0,1% | 0,032 911 mmd | 3,98 mmd |
|
Publicidad | |||||
| 26 | UNI Uniswap | 6,11 | -1,24% | 0,319 47 mmd | 3,85 mmd |
| 27 | DOT Polkadot | 2,26 | -3,26% | 0,174 839 mmd | 3,71 mmd |
| 28 | TON Toncoin | 1,48 | -1,77% | 0,134 955 mmd | 3,69 mmd |
| 29 | PYUSD PayPal USD | 0,999 83 | 0,01% | 0,062 676 mmd | 3,64 mmd |
| 30 | WLFI World Liberty Financial | 0,146 888 | -1,55% | 0,283 646 mmd | 3,61 mmd |
| 31 | MNT Mantle | 1,0 | -1,32% | 0,088 275 mmd | 3,25 mmd |
| 32 | CC Canton | 0,086 824 | 12,49% | 0,469 494 mmd | 3,07 mmd |
| 33 | TAO Bittensor | 281,61 | -0,87% | 0,245 413 mmd | 2,91 mmd |
| 34 | USD1 World Liberty Financial USD | 0,998 989 | 0,0% | 0,295 78 mmd | 2,67 mmd |
| 35 | ASTER Aster | 1,11 | -1,58% | 0,514 152 mmd | 2,64 mmd |
| 36 | AAVE Aave | 169,94 | 3,76% | 0,349 413 mmd | 2,59 mmd |
| 37 | BGB Bitget Token | 3,51 | -0,9% | 0,052 916 mmd | 2,45 mmd |
| 38 | NEAR NEAR Protocol | 1,86 | 0,08% | 0,202 429 mmd | 2,38 mmd |
| 39 | OKB OKB | 103,41 | -1,3% | 0,041 479 mmd | 2,17 mmd |
| 40 | ICP Internet Computer | 3,94 | -4,14% | 0,157 27 mmd | 2,13 mmd |
| 41 | ETC Ethereum Classic | 13,6 | -0,53% | 0,073 076 mmd | 2,1 mmd |
| 42 | M MemeCore | 1,92 | -2,74% | 0,020 975 mmd | 2,0 mmd |
| 43 | PI Pi | 0,239 449 | -0,26% | 0,025 671 mmd | 1,99 mmd |
| 44 | ENA Ethena | 0,243 446 | 2,67% | 0,156 798 mmd | 1,8 mmd |
| 45 | PEPE Pepe | 0,000 004 | 0,82% | 0,321 54 mmd | 1,77 mmd |
| 46 | APT Aptos | 2,25 | -4,12% | 0,100 731 mmd | 1,65 mmd |
| 47 | XAUt Tether Gold | 4.052,85 | 0,06% | 14,85 mmd | 1,53 mmd |
| 48 | ONDO Ondo | 0,472 151 | -0,09% | 0,069 591 mmd | 1,49 mmd |
| 49 | KCS KuCoin Token | 11,39 | -1,05% | 0,006 645 mmd | 1,47 mmd |
| 50 | WLD Worldcoin | 0,601 839 | -1,28% | 0,112 023 mmd | 1,4 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,132 779 | -1,96% | 0,091 458 mmd | 1,39 mmd |
| 52 | PAXG PAX Gold | 4.064,4 | 0,21% | 0,135 478 mmd | 1,35 mmd |
| 53 | TRUMP OFFICIAL TRUMP | 6,23 | -2,83% | 0,305 397 mmd | 1,24 mmd |
| 54 | ALGO Algorand | 0,141 264 | 1,42% | 0,062 955 mmd | 1,24 mmd |
| 55 | USDG Global Dollar | 0,999 507 | -0,03% | 0,021 532 mmd | 1,17 mmd |
| 56 | ATOM Cosmos | 2,43 | -4,61% | 0,068 858 mmd | 1,16 mmd |
| 57 | FIL Filecoin | 1,6 | -2,92% | 0,156 927 mmd | 1,15 mmd |
| 58 | ARB Arbitrum | 0,202 225 | 0,13% | 0,144 631 mmd | 1,13 mmd |
| 59 | VET VeChain | 0,012 92 | -0,67% | 0,028 151 mmd | 1,11 mmd |
| 60 | KAS Kaspa | 0,040 612 | 4,1% | 0,042 373 mmd | 1,09 mmd |
| 61 | RLUSD Ripple USD | 0,999 864 | -0,04% | 0,079 402 mmd | 1,02 mmd |
| 62 | FLR Flare | 0,012 96 | -1,88% | 0,006 925 mmd | 1,01 mmd |
| 63 | SKY Sky | 0,042 984 | 0,17% | 0,017 978 mmd | 0,985 451 mmd |
| 64 | XDC XDC Network | 0,052 983 | 2,49% | 0,028 451 mmd | 0,981 231 mmd |
| 65 | QNT Quant | 77,28 | 0,76% | 0,019 015 mmd | 0,933 012 mmd |
| 66 | FDUSD First Digital USD | 0,996 254 | -0,04% | 3,93 mmd | 0,916 472 mmd |
| 67 | PUMP Pump.fun | 0,002 553 | -3,69% | 0,193 239 mmd | 0,903 932 mmd |
| 68 | RENDER Render | 1,71 | -1,12% | 0,044 142 mmd | 0,887 179 mmd |
| 69 | SEI Sei | 0,132 409 | -0,23% | 0,076 589 mmd | 0,843 446 mmd |
| 70 | GT GateToken | 9,86 | -1,29% | 0,004 338 mmd | 0,791 648 mmd |
| 71 | CAKE PancakeSwap | 2,33 | 3,18% | 0,100 783 mmd | 0,789 521 mmd |
| 72 | IP Story | 2,32 | 3,44% | 0,098 605 mmd | 0,770 776 mmd |
| 73 | JUP Jupiter | 0,233 858 | -0,23% | 0,024 527 mmd | 0,752 717 mmd |
| 74 | BONK Bonk | 0,000 008 | 0,43% | 0,095 935 mmd | 0,739 798 mmd |
| 75 | DASH Dash | 56,22 | -8,08% | 0,160 47 mmd | 0,702 693 mmd |
|
Publicidad | |||||
| 76 | FET Artificial Superintelligence Alliance | 0,273 579 | -3,8% | 0,104 225 mmd | 0,645 542 mmd |
| 77 | PENGU Pudgy Penguins | 0,010 182 | -1,49% | 0,121 791 mmd | 0,640 097 mmd |
| 78 | STRK Starknet | 0,136 583 | -9,8% | 0,290 257 mmd | 0,622 823 mmd |
| 79 | MYX MYX Finance | 2,77 | -3,42% | 0,032 755 mmd | 0,613 422 mmd |
| 80 | IMX Immutable | 0,307 453 | -1,79% | 0,024 15 mmd | 0,611 516 mmd |
| 81 | NEXO Nexo | 0,927 923 | -2,16% | 0,010 884 mmd | 0,599 573 mmd |
| 82 | AERO Aerodrome Finance | 0,654 592 | -6,2% | 0,038 367 mmd | 0,592 714 mmd |
| 83 | OP Optimism | 0,305 054 | -0,59% | 0,070 638 mmd | 0,578 558 mmd |
| 84 | VIRTUAL Virtuals Protocol | 0,873 503 | -3,49% | 0,106 763 mmd | 0,573 089 mmd |
| 85 | LDO Lido DAO | 0,632 642 | 0,66% | 0,091 525 mmd | 0,563 427 mmd |
| 86 | STX Stacks | 0,306 743 | -1,27% | 0,012 997 mmd | 0,556 086 mmd |
| 87 | AB AB | 0,006 244 | -0,05% | 0,012 189 mmd | 0,551 29 mmd |
| 88 | INJ Injective | 5,47 | 0,59% | 0,065 762 mmd | 0,547 577 mmd |
| 89 | CRV Curve DAO Token | 0,385 442 | 0,8% | 0,091 052 mmd | 0,545 815 mmd |
| 90 | MORPHO Morpho | 1,5 | -0,2% | 0,016 212 mmd | 0,540 541 mmd |
| 91 | GRT The Graph | 0,049 343 | -1,31% | 0,022 987 mmd | 0,523 42 mmd |
| 92 | TIA Celestia | 0,615 788 | -0,88% | 0,071 912 mmd | 0,520 633 mmd |
| 93 | XTZ Tezos | 0,485 81 | -1,53% | 0,021 183 mmd | 0,518 084 mmd |
| 94 | TUSD TrueUSD | 0,996 14 | -0,08% | 0,018 468 mmd | 0,492 606 mmd |
| 95 | KAIA Kaia | 0,078 055 | -1,38% | 0,016 793 mmd | 0,482 084 mmd |
| 96 | TEL Telcoin | 0,005 21 | -1,3% | 0,003 615 mmd | 0,474 149 mmd |
| 97 | IOTA IOTA | 0,114 178 | -1,36% | 0,013 846 mmd | 0,473 779 mmd |
| 98 | SPX SPX6900 | 0,504 485 | 3,02% | 0,030 747 mmd | 0,469 672 mmd |
| 99 | USDD USDD | 0,999 706 | -0,0% | 0,004 54 mmd | 0,464 377 mmd |
| 100 | TWT Trust Wallet Token | 1,05 | -2,11% | 0,013 382 mmd | 0,451 972 mmd |
Publicidad
| CC | Canton | 12,49% | $0,086 824 |
| KAS | Kaspa | 4,1% | $0,040 612 |
| AAVE | Aave | 3,76% | $169,94 |
| IP | Story | 3,44% | $2,32 |
| CAKE | PancakeSwap | 3,18% | $2,33 |
| SPX | SPX6900 | 3,02% | $0,504 485 |
| HBAR | Hedera | 2,86% | $0,144 057 |
| ENA | Ethena | 2,67% | $0,243 446 |
| XDC | XDC Network | 2,49% | $0,052 983 |
| XLM | Stellar | 1,73% | $0,243 969 |
| STRK | Starknet | -9,8% | $0,136 583 |
| DASH | Dash | -8,08% | $56,22 |
| AERO | Aerodrome Finance | -6,2% | $0,654 592 |
| ZEC | Zcash | -5,37% | $543,59 |
| ATOM | Cosmos | -4,61% | $2,43 |
| ICP | Internet Computer | -4,14% | $3,94 |
| APT | Aptos | -4,12% | $2,25 |
| FET | Artificial Superintelligence Alliance | -3,8% | $0,273 579 |
| PUMP | Pump.fun | -3,69% | $0,002 553 |
| VIRTUAL | Virtuals Protocol | -3,49% | $0,873 503 |
Última actualización: 2025-11-24 07:15:14 (New York)
Capitalización top 100 (24h): 2.892,67 mmd
Volumen de intercambio top 100 (24h): 250,15 mmd
*mmd = miles de millones de dólares estadounidenses
