DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin exchange logo compra 93.009,94 3,18%64,83 mmd1.856,49 mmd
2ETH Ethereum exchange logo compra 3.357,9 8,15%32,18 mmd405,28 mmd
3USDT Tether USDt exchange logo compra 1,0 0,01%108,21 mmd186,06 mmd
4XRP XRP exchange logo compra 2,08 1,48%3,8 mmd126,02 mmd
5BNB BNB exchange logo compra 893,09 0,81%2,52 mmd123,01 mmd
6USDC USDC 0,999 94 0,01%13,57 mmd78,39 mmd
7SOL Solana 138,99 4,96%6,19 mmd78,04 mmd
8TRX TRON 0,279 903 -0,34%0,607 426 mmd26,5 mmd
9DOGE Dogecoin 0,147 359 5,13%1,7 mmd22,41 mmd
10ADA Cardano 0,473 252 11,3%1,56 mmd16,99 mmd
11BCH Bitcoin Cash 569,81 -0,41%0,624 541 mmd11,37 mmd
12LINK Chainlink 14,31 4,33%0,733 337 mmd9,97 mmd
13HYPE Hyperliquid 29,32 5,51%0,331 875 mmd9,87 mmd
14LEO UNUS SED LEO 9,51 0,81%0,000 967 mmd8,77 mmd
15XLM Stellar 0,252 695 5,77%0,179 646 mmd8,17 mmd
16XMR Monero 398,22 6,68%0,196 56 mmd7,34 mmd
17ZEC Zcash 434,95 6,53%1,02 mmd7,14 mmd
18USDe Ethena USDe 0,999 359 0,0%0,190 527 mmd6,58 mmd
19LTC Litecoin 84,62 1,47%0,519 54 mmd6,48 mmd
20AVAX Avalanche 14,62 7,69%0,456 665 mmd6,28 mmd
21SUI Sui 1,63 2,04%0,888 886 mmd6,12 mmd
22HBAR Hedera 0,137 56 3,42%0,182 655 mmd5,84 mmd
23DAI Dai 0,999 799 0,0%0,103 368 mmd5,36 mmd
24SHIB Shiba Inu 0,000 008 0,93%0,150 4 mmd5,05 mmd
25WLFI World Liberty Financial 0,153 383 3,04%0,134 721 mmd4,1 mmd
Publicidad
26TON Toncoin 1,64 1,63%0,091 941 mmd4,02 mmd
27CRO Cronos 0,105 826 2,46%0,017 83 mmd3,95 mmd
28PYUSD PayPal USD 0,999 582 0,0%0,059 616 mmd3,83 mmd
29MNT Mantle 1,16 5,13%0,184 401 mmd3,77 mmd
30DOT Polkadot 2,22 5,93%0,255 063 mmd3,65 mmd
31UNI Uniswap 5,63 3,36%0,264 566 mmd3,54 mmd
32TAO Bittensor 298,88 -0,59%0,173 19 mmd3,12 mmd
33AAVE Aave 199,95 6,21%0,519 243 mmd3,05 mmd
34USD1 World Liberty Financial USD 0,999 129 0,0%0,325 653 mmd2,69 mmd
35CC Canton 0,073 94 1,17%0,015 117 mmd2,65 mmd
36BGB Bitget Token 3,61 1,6%0,096 918 mmd2,52 mmd
37OKB OKB 117,85 5,47%0,058 693 mmd2,47 mmd
38NEAR NEAR Protocol 1,76 3,08%0,207 9 mmd2,26 mmd
39ASTER Aster 0,967 119 3,26%0,280 307 mmd2,14 mmd
40ETC Ethereum Classic 13,68 2,96%0,081 196 mmd2,11 mmd
41ENA Ethena 0,273 878 2,4%0,279 763 mmd2,1 mmd
42PEPE Pepe 0,000 004 4,46%0,498 297 mmd2,01 mmd
43ICP Internet Computer 3,52 5,76%0,120 837 mmd1,91 mmd
44PI Pi 0,216 341 -0,84%0,018 451 mmd1,8 mmd
45M MemeCore 1,42 8,16%0,020 556 mmd1,77 mmd
46XAUt Tether Gold 4.194,92 -0,15%16,82 mmd1,58 mmd
47ONDO Ondo 0,497 402 4,85%0,098 086 mmd1,57 mmd
48WLD Worldcoin 0,625 512 5,92%0,118 255 mmd1,5 mmd
49PAXG PAX Gold 4.202,84 -0,16%0,094 394 mmd1,42 mmd
50USDG Global Dollar 0,999 853 0,0%0,022 369 mmd1,39 mmd
Publicidad
51KCS KuCoin Token 10,63 3,7%0,006 16 mmd1,37 mmd
52KAS Kaspa 0,050 163 -0,47%0,052 746 mmd1,35 mmd
53APT Aptos 1,81 3,23%0,130 305 mmd1,33 mmd
54POL Polygon (prev. MATIC) 0,124 945 2,22%0,089 39 mmd1,31 mmd
55SKY Sky 0,055 929 2,78%0,017 247 mmd1,28 mmd
56ARB Arbitrum 0,219 051 2,92%0,143 712 mmd1,23 mmd
57ALGO Algorand 0,136 874 3,49%0,044 806 mmd1,2 mmd
58TRUMP OFFICIAL TRUMP 5,84 3,48%0,342 673 mmd1,16 mmd
59ATOM Cosmos 2,28 3,33%0,066 555 mmd1,1 mmd
60FIL Filecoin 1,49 1,49%0,162 478 mmd1,08 mmd
61PUMP Pump.fun 0,003 063 3,88%0,121 869 mmd1,08 mmd
62VET VeChain 0,012 545 1,34%0,031 135 mmd1,07 mmd
63FLR Flare 0,012 994 0,24%0,006 305 mmd1,04 mmd
64QNT Quant 85,78 -0,39%0,021 451 mmd1,03 mmd
65RLUSD Ripple USD 1,0 0,09%0,067 946 mmd1,02 mmd
66XDC XDC Network 0,049 84 3,18%0,033 961 mmd0,923 173 mmd
67SEI Sei 0,137 572 5,74%0,071 529 mmd0,876 334 mmd
68RENDER Render 1,67 2,08%0,047 094 mmd0,868 148 mmd
69GT GateToken 10,55 2,54%0,004 577 mmd0,847 266 mmd
70BONK Bonk 0,000 009 3,4%0,122 859 mmd0,799 362 mmd
71CAKE PancakeSwap 2,34 2,74%0,057 971 mmd0,790 076 mmd
72PENGU Pudgy Penguins 0,012 446 10,1%0,313 095 mmd0,782 369 mmd
73FDUSD First Digital USD 0,998 392 0,0%4,84 mmd0,774 708 mmd
74MYX MYX Finance 2,98 5,52%0,032 501 mmd0,751 257 mmd
75JUP Jupiter 0,232 439 5,84%0,035 412 mmd0,729 149 mmd
Publicidad
76IP Story 2,15 4,03%0,033 315 mmd0,714 292 mmd
77NEXO Nexo 0,993 662 3,19%0,008 298 mmd0,642 05 mmd
78OP Optimism 0,333 043 6,05%0,086 878 mmd0,631 639 mmd
79SPX SPX6900 0,665 596 5,26%0,028 304 mmd0,619 665 mmd
80DASH Dash 49,51 2,9%0,214 04 mmd0,619 537 mmd
81FET Artificial Superintelligence Alliance 0,264 775 11,51%0,125 541 mmd0,612 185 mmd
82AERO Aerodrome Finance 0,667 1 2,42%0,025 656 mmd0,602 763 mmd
83IMX Immutable 0,294 397 3,58%0,023 015 mmd0,585 547 mmd
84CRV Curve DAO Token 0,406 806 5,45%0,072 752 mmd0,578 622 mmd
85STX Stacks 0,313 01 5,15%0,018 602 mmd0,567 99 mmd
86INJ Injective 5,67 2,51%0,084 081 mmd0,567 122 mmd
87LDO Lido DAO 0,633 521 6,4%0,102 537 mmd0,566 094 mmd
88VIRTUAL Virtuals Protocol 0,860 348 2,37%0,099 974 mmd0,564 475 mmd
89ETHFI ether.fi 0,883 016 7,49%0,050 656 mmd0,537 458 mmd
90XTZ Tezos 0,498 492 3,32%0,023 075 mmd0,532 478 mmd
91STRK Starknet 0,110 8 3,84%0,076 131 mmd0,532 004 mmd
92TIA Celestia 0,612 888 6,39%0,081 798 mmd0,522 282 mmd
93TEL Telcoin 0,005 466 4,73%0,002 589 mmd0,497 487 mmd
94TUSD TrueUSD 0,997 4 0,02%0,019 169 mmd0,493 229 mmd
95GRT The Graph 0,046 088 2,21%0,026 101 mmd0,489 662 mmd
96USDD USDD 0,999 727 -0,02%0,008 139 mmd0,483 088 mmd
97KAIA Kaia 0,077 939 0,9%0,022 767 mmd0,482 39 mmd
98MORPHO Morpho 1,27 6,88%0,029 833 mmd0,478 406 mmd
99FLOKI FLOKI 0,000 05 1,81%0,087 968 mmd0,477 18 mmd
1002Z DoubleZero 0,131 532 0,47%0,018 031 mmd0,456 602 mmd
Publicidad
PI Pi -0,84% $0,216 341
TAO Bittensor -0,59% $298,88
KAS Kaspa -0,47% $0,050 163
BCH Bitcoin Cash -0,41% $569,81
QNT Quant -0,39% $85,78
TRX TRON -0,34% $0,279 903
PAXG PAX Gold -0,16% $4.202,84
XAUt Tether Gold -0,15% $4.194,92
USDD USDD -0,02% $0,999 727
DiarioBitcoin.com



Última actualización: 2025-12-10 05:05:14 (New York)
Capitalización top 100 (24h): 3.130,41 mmd
Volumen de intercambio top 100 (24h): 269,89 mmd
*mmd = miles de millones de dólares estadounidenses