DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 78.674,03 | -6,21% | 74,36 mmd | 1.572,11 mmd |
| 2 | ETH Ethereum | 2.436,17 | -9,63% | 50,08 mmd | 294,03 mmd |
| 3 | USDT Tether USDt | 0,998 905 | 0,06% | 158,16 mmd | 185,17 mmd |
| 4 | BNB BNB | 781,28 | -8,15% | 3,36 mmd | 106,53 mmd |
| 5 | XRP XRP | 1,66 | -3,98% | 6,66 mmd | 101,27 mmd |
| 6 | USDC USDC | 0,999 658 | 0,0% | 19,23 mmd | 70,17 mmd |
| 7 | SOL Solana | 105,32 | -10,94% | 9,64 mmd | 59,64 mmd |
| 8 | TRX TRON | 0,285 739 | -2,07% | 0,918 568 mmd | 27,06 mmd |
| 9 | DOGE Dogecoin | 0,105 1 | -8,18% | 2,77 mmd | 17,71 mmd |
| 10 | ADA Cardano | 0,296 478 | -5,35% | 1,38 mmd | 10,68 mmd |
| 11 | BCH Bitcoin Cash | 522,31 | -4,31% | 0,697 583 mmd | 10,44 mmd |
| 12 | HYPE Hyperliquid | 31,29 | 0,42% | 0,785 066 mmd | 9,45 mmd |
| 13 | LEO UNUS SED LEO | 8,76 | -5,18% | 0,004 16 mmd | 8,07 mmd |
| 14 | XMR Monero | 432,21 | -7,17% | 0,223 854 mmd | 7,97 mmd |
| 15 | LINK Chainlink | 10,01 | -6,58% | 1,33 mmd | 7,09 mmd |
| 16 | CC Canton | 0,179 237 | -4,36% | 0,059 841 mmd | 6,74 mmd |
| 17 | USDe Ethena USDe | 0,998 67 | 0,03% | 0,263 378 mmd | 6,55 mmd |
| 18 | XLM Stellar | 0,181 359 | -4,97% | 0,280 871 mmd | 5,9 mmd |
| 19 | DAI Dai | 0,999 359 | -0,03% | 0,283 146 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 0,998 573 | -0,06% | 2,7 mmd | 5,03 mmd |
| 21 | ZEC Zcash | 304,83 | -8,25% | 0,632 915 mmd | 5,03 mmd |
| 22 | LTC Litecoin | 59,47 | -7,76% | 0,828 868 mmd | 4,56 mmd |
| 23 | AVAX Avalanche | 10,2 | -5,47% | 0,706 209 mmd | 4,4 mmd |
| 24 | SUI Sui | 1,14 | -8,95% | 1,69 mmd | 4,32 mmd |
| 25 | SHIB Shiba Inu | 0,000 006 | -3,85% | 0,226 907 mmd | 4,03 mmd |
|
Publicidad | |||||
| 26 | HBAR Hedera | 0,092 923 | -5,28% | 0,249 905 mmd | 3,99 mmd |
| 27 | PYUSD PayPal USD | 0,999 315 | -0,0% | 0,154 364 mmd | 3,59 mmd |
| 28 | WLFI World Liberty Financial | 0,125 218 | -17,2% | 0,246 587 mmd | 3,34 mmd |
| 29 | TON Toncoin | 1,35 | -4,96% | 0,176 646 mmd | 3,31 mmd |
| 30 | CRO Cronos | 0,080 097 | -3,87% | 0,055 767 mmd | 3,19 mmd |
| 31 | DOT Polkadot | 1,55 | -6,99% | 0,281 991 mmd | 2,58 mmd |
| 32 | UNI Uniswap | 3,99 | -6,46% | 0,423 804 mmd | 2,53 mmd |
| 33 | XAUt Tether Gold | 4.843,28 | -1,24% | 0,613 178 mmd | 2,37 mmd |
| 34 | MNT Mantle | 0,719 149 | -7,1% | 0,237 197 mmd | 2,33 mmd |
| 35 | BGB Bitget Token | 3,22 | -6,09% | 0,040 176 mmd | 2,25 mmd |
| 36 | PAXG PAX Gold | 4.878,23 | -1,37% | 0,463 225 mmd | 2,11 mmd |
| 37 | TAO Bittensor | 198,23 | -8,2% | 0,233 458 mmd | 2,1 mmd |
| 38 | AAVE Aave | 128,57 | -6,63% | 0,543 35 mmd | 1,97 mmd |
| 39 | OKB OKB | 91,13 | -9,31% | 0,080 351 mmd | 1,91 mmd |
| 40 | PEPE Pepe | 0,000 004 | -7,19% | 0,611 155 mmd | 1,75 mmd |
| 41 | USDG Global Dollar | 0,999 64 | -0,0% | 0,037 425 mmd | 1,59 mmd |
| 42 | M MemeCore | 1,24 | -12,69% | 0,012 831 mmd | 1,57 mmd |
| 43 | NEAR NEAR Protocol | 1,2 | -8,62% | 0,272 41 mmd | 1,55 mmd |
| 44 | ETC Ethereum Classic | 9,83 | -6,44% | 0,139 441 mmd | 1,52 mmd |
| 45 | ICP Internet Computer | 2,72 | -8,68% | 0,163 746 mmd | 1,49 mmd |
| 46 | ASTER Aster | 0,555 419 | -7,4% | 0,296 28 mmd | 1,43 mmd |
| 47 | ONDO Ondo | 0,290 161 | -7,04% | 0,112 359 mmd | 1,41 mmd |
| 48 | SKY Sky | 0,061 374 | -4,14% | 0,047 697 mmd | 1,41 mmd |
| 49 | PI Pi | 0,159 558 | -7,33% | 0,027 39 mmd | 1,37 mmd |
| 50 | RLUSD Ripple USD | 0,999 717 | 0,01% | 0,226 987 mmd | 1,33 mmd |
|
Publicidad | |||||
| 51 | MYX MYX Finance | 5,06 | -5,47% | 0,014 979 mmd | 1,27 mmd |
| 52 | KCS KuCoin Token | 9,2 | -9,79% | 0,008 982 mmd | 1,21 mmd |
| 53 | WLD Worldcoin | 0,412 596 | -9,63% | 0,219 391 mmd | 1,14 mmd |
| 54 | POL Polygon (prev. MATIC) | 0,106 504 | -4,32% | 0,143 201 mmd | 1,12 mmd |
| 55 | ENA Ethena | 0,139 458 | -8,25% | 0,280 381 mmd | 1,1 mmd |
| 56 | USDD USDD | 0,998 56 | 0,02% | 0,004 992 mmd | 1,07 mmd |
| 57 | APT Aptos | 1,27 | -10,85% | 0,177 76 mmd | 0,976 344 mmd |
| 58 | GT GateToken | 8,46 | -9,68% | 0,007 893 mmd | 0,975 324 mmd |
| 59 | ATOM Cosmos | 1,97 | -4,73% | 0,072 464 mmd | 0,969 349 mmd |
| 60 | PUMP Pump.fun | 0,002 679 | -4,29% | 0,329 304 mmd | 0,948 461 mmd |
| 61 | TRUMP OFFICIAL TRUMP | 4,21 | -5,8% | 0,404 201 mmd | 0,942 287 mmd |
| 62 | ALGO Algorand | 0,104 707 | -6,07% | 0,089 658 mmd | 0,928 587 mmd |
| 63 | KAS Kaspa | 0,033 025 | -10,62% | 0,057 328 mmd | 0,897 112 mmd |
| 64 | QNT Quant | 70,14 | 0,77% | 0,027 3 mmd | 0,846 886 mmd |
| 65 | FLR Flare | 0,010 004 | -0,89% | 0,009 667 mmd | 0,845 985 mmd |
| 66 | ARB Arbitrum | 0,141 058 | -8,16% | 0,237 919 mmd | 0,821 915 mmd |
| 67 | RENDER Render | 1,58 | -7,95% | 0,106 507 mmd | 0,820 987 mmd |
| 68 | NIGHT Midnight | 0,048 599 | -2,1% | 0,028 555 mmd | 0,807 113 mmd |
| 69 | FIL Filecoin | 1,06 | -8,79% | 0,232 293 mmd | 0,788 791 mmd |
| 70 | U United Stables | 0,998 968 | 0,06% | 0,067 954 mmd | 0,759 116 mmd |
| 71 | VET VeChain | 0,008 514 | -6,8% | 0,044 188 mmd | 0,732 155 mmd |
| 72 | XDC XDC Network | 0,034 98 | -4,03% | 0,035 583 mmd | 0,667 683 mmd |
| 73 | BONK Bonk | 0,000 007 | -10,25% | 0,153 322 mmd | 0,628 718 mmd |
| 74 | SEI Sei | 0,088 26 | -6,55% | 0,082 142 mmd | 0,583 595 mmd |
| 75 | JUP Jupiter | 0,178 545 | -15,01% | 0,058 758 mmd | 0,579 182 mmd |
|
Publicidad | |||||
| 76 | DASH Dash | 45,85 | -6,89% | 0,192 195 mmd | 0,576 739 mmd |
| 77 | NEXO Nexo | 0,830 479 | -7,07% | 0,017 666 mmd | 0,536 61 mmd |
| 78 | ZRO LayerZero | 1,74 | -2,27% | 0,107 179 mmd | 0,519 475 mmd |
| 79 | CAKE PancakeSwap | 1,54 | -8,15% | 0,093 156 mmd | 0,515 091 mmd |
| 80 | XTZ Tezos | 0,471 369 | -6,32% | 0,030 944 mmd | 0,506 228 mmd |
| 81 | PENGU Pudgy Penguins | 0,007 918 | -9,65% | 0,194 582 mmd | 0,497 771 mmd |
| 82 | IP Story | 1,41 | -16,99% | 0,122 494 mmd | 0,496 493 mmd |
| 83 | TUSD TrueUSD | 0,997 964 | 0,02% | 0,024 941 mmd | 0,493 508 mmd |
| 84 | STX Stacks | 0,261 065 | -9,24% | 0,023 212 mmd | 0,473 731 mmd |
| 85 | CHZ Chiliz | 0,045 509 | -6,47% | 0,136 068 mmd | 0,466 475 mmd |
| 86 | OP Optimism | 0,238 281 | -8,15% | 0,135 391 mmd | 0,463 241 mmd |
| 87 | FDUSD First Digital USD | 0,997 395 | 0,04% | 2,07 mmd | 0,454 954 mmd |
| 88 | MORPHO Morpho | 1,15 | -4,44% | 0,063 614 mmd | 0,436 809 mmd |
| 89 | FET Artificial Superintelligence Alliance | 0,190 405 | -7,59% | 0,102 49 mmd | 0,435 502 mmd |
| 90 | CRV Curve DAO Token | 0,288 521 | -8,06% | 0,121 881 mmd | 0,421 426 mmd |
| 91 | VIRTUAL Virtuals Protocol | 0,639 749 | -12,24% | 0,141 033 mmd | 0,419 85 mmd |
| 92 | RIVER River | 21,14 | -34,78% | 0,055 535 mmd | 0,414 525 mmd |
| 93 | EURC EURC | 1,18 | -0,13% | 0,068 569 mmd | 0,411 638 mmd |
| 94 | LIT Lighter | 1,61 | -2,5% | 0,070 523 mmd | 0,403 563 mmd |
| 95 | 2Z DoubleZero | 0,114 654 | -2,2% | 0,023 301 mmd | 0,398 014 mmd |
| 96 | STABLE Stable | 0,022 606 | -9,89% | 0,038 14 mmd | 0,397 866 mmd |
| 97 | JST JUST | 0,041 904 | 1,26% | 0,040 3 mmd | 0,369 395 mmd |
| 98 | INJ Injective | 3,67 | -7,53% | 0,078 124 mmd | 0,367 429 mmd |
| 99 | AERO Aerodrome Finance | 0,399 337 | -6,33% | 0,037 551 mmd | 0,366 066 mmd |
| 100 | IMX Immutable | 0,183 905 | -11,07% | 0,026 396 mmd | 0,365 782 mmd |
Publicidad
| JST | JUST | 1,26% | $0,041 904 |
| QNT | Quant | 0,77% | $70,14 |
| HYPE | Hyperliquid | 0,42% | $31,29 |
| U | United Stables | 0,06% | $0,998 968 |
| USDT | Tether USDt | 0,06% | $0,998 905 |
| FDUSD | First Digital USD | 0,04% | $0,997 395 |
| USDe | Ethena USDe | 0,03% | $0,998 67 |
| TUSD | TrueUSD | 0,02% | $0,997 964 |
| RLUSD | Ripple USD | 0,01% | $0,999 717 |
| USDC | USDC | 0,0% | $0,999 658 |
| RIVER | River | -34,78% | $21,14 |
| WLFI | World Liberty Financial | -17,2% | $0,125 218 |
| IP | Story | -16,99% | $1,41 |
| JUP | Jupiter | -15,01% | $0,178 545 |
| M | MemeCore | -12,69% | $1,24 |
| VIRTUAL | Virtuals Protocol | -12,24% | $0,639 749 |
| IMX | Immutable | -11,07% | $0,183 905 |
| SOL | Solana | -10,94% | $105,32 |
| APT | Aptos | -10,85% | $1,27 |
| KAS | Kaspa | -10,62% | $0,033 025 |
Última actualización: 2026-02-01 00:40:15 (New York)
Capitalización top 100 (24h): 2.627,18 mmd
Volumen de intercambio top 100 (24h): 349,99 mmd
*mmd = miles de millones de dólares estadounidenses
