DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 77.661,58 | 1,7% | 71,13 mmd | 1.551,88 mmd |
| 2 | ETH Ethereum | 2.289,6 | 1,41% | 45,0 mmd | 276,34 mmd |
| 3 | USDT Tether USDt | 0,999 258 | 0,02% | 175,4 mmd | 185,21 mmd |
| 4 | BNB BNB | 763,54 | 1,03% | 2,87 mmd | 104,11 mmd |
| 5 | XRP XRP | 1,59 | 0,42% | 4,67 mmd | 96,78 mmd |
| 6 | USDC USDC | 0,999 844 | 0,01% | 20,93 mmd | 70,66 mmd |
| 7 | SOL Solana | 102,34 | 2,0% | 6,3 mmd | 57,97 mmd |
| 8 | TRX TRON | 0,282 968 | -0,19% | 0,899 968 mmd | 26,8 mmd |
| 9 | DOGE Dogecoin | 0,105 926 | 2,23% | 1,82 mmd | 17,85 mmd |
| 10 | HYPE Hyperliquid | 35,88 | 15,01% | 0,939 461 mmd | 10,83 mmd |
| 11 | ADA Cardano | 0,294 078 | 2,49% | 0,860 151 mmd | 10,6 mmd |
| 12 | BCH Bitcoin Cash | 526,79 | 2,67% | 0,645 258 mmd | 10,53 mmd |
| 13 | LEO UNUS SED LEO | 8,64 | -0,73% | 0,003 559 mmd | 7,96 mmd |
| 14 | XMR Monero | 381,33 | -5,4% | 0,124 893 mmd | 7,03 mmd |
| 15 | CC Canton | 0,186 776 | 0,42% | 0,044 029 mmd | 7,02 mmd |
| 16 | LINK Chainlink | 9,6 | 2,05% | 1,11 mmd | 6,8 mmd |
| 17 | USDe Ethena USDe | 0,998 898 | 0,01% | 0,170 654 mmd | 6,55 mmd |
| 18 | XLM Stellar | 0,175 298 | 0,29% | 0,195 354 mmd | 5,7 mmd |
| 19 | DAI Dai | 0,999 623 | 0,0% | 0,145 049 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 953 | 0,1% | 2,67 mmd | 5,02 mmd |
| 21 | ZEC Zcash | 282,22 | -8,23% | 0,395 128 mmd | 4,66 mmd |
| 22 | LTC Litecoin | 59,06 | 0,82% | 0,524 593 mmd | 4,53 mmd |
| 23 | SUI Sui | 1,12 | 1,27% | 0,795 114 mmd | 4,31 mmd |
| 24 | AVAX Avalanche | 9,96 | 0,66% | 0,391 938 mmd | 4,3 mmd |
| 25 | SHIB Shiba Inu | 0,000 006 | 1,26% | 0,142 873 mmd | 3,99 mmd |
|
Publicidad | |||||
| 26 | HBAR Hedera | 0,091 15 | 2,57% | 0,195 436 mmd | 3,91 mmd |
| 27 | PYUSD PayPal USD | 0,999 475 | 0,0% | 0,201 952 mmd | 3,57 mmd |
| 28 | WLFI World Liberty Financial | 0,127 52 | -2,9% | 0,213 633 mmd | 3,41 mmd |
| 29 | CRO Cronos | 0,083 43 | 6,98% | 0,027 435 mmd | 3,32 mmd |
| 30 | TON Toncoin | 1,34 | 0,71% | 0,094 25 mmd | 3,27 mmd |
| 31 | DOT Polkadot | 1,51 | 0,37% | 0,165 585 mmd | 2,51 mmd |
| 32 | UNI Uniswap | 3,84 | -0,81% | 0,289 419 mmd | 2,44 mmd |
| 33 | XAUt Tether Gold | 4.775,06 | 1,61% | 1,76 mmd | 2,33 mmd |
| 34 | MNT Mantle | 0,709 289 | 2,38% | 0,110 409 mmd | 2,3 mmd |
| 35 | BGB Bitget Token | 3,08 | 1,14% | 0,034 088 mmd | 2,15 mmd |
| 36 | PAXG PAX Gold | 4.801,36 | 1,39% | 1,35 mmd | 2,11 mmd |
| 37 | TAO Bittensor | 193,89 | 2,17% | 0,158 584 mmd | 2,06 mmd |
| 38 | AAVE Aave | 125,94 | 0,74% | 0,457 402 mmd | 1,92 mmd |
| 39 | M MemeCore | 1,45 | 11,71% | 0,013 009 mmd | 1,84 mmd |
| 40 | OKB OKB | 86,97 | -0,94% | 0,045 114 mmd | 1,82 mmd |
| 41 | PEPE Pepe | 0,000 004 | 0,44% | 0,468 801 mmd | 1,72 mmd |
| 42 | USDG Global Dollar | 0,999 421 | -0,0% | 0,047 96 mmd | 1,57 mmd |
| 43 | NEAR NEAR Protocol | 1,17 | -0,43% | 0,195 821 mmd | 1,51 mmd |
| 44 | MYX MYX Finance | 5,97 | 8,17% | 0,019 618 mmd | 1,5 mmd |
| 45 | ETC Ethereum Classic | 9,59 | 0,41% | 0,081 313 mmd | 1,49 mmd |
| 46 | ASTER Aster | 0,559 894 | 3,48% | 0,158 832 mmd | 1,44 mmd |
| 47 | SKY Sky | 0,062 481 | 2,98% | 0,035 754 mmd | 1,43 mmd |
| 48 | ICP Internet Computer | 2,62 | -0,72% | 0,114 336 mmd | 1,43 mmd |
| 49 | PI Pi | 0,157 315 | 1,19% | 0,017 12 mmd | 1,37 mmd |
| 50 | ONDO Ondo | 0,277 198 | 0,58% | 0,084 504 mmd | 1,34 mmd |
|
Publicidad | |||||
| 51 | RLUSD Ripple USD | 0,999 154 | -0,06% | 0,308 932 mmd | 1,33 mmd |
| 52 | KCS KuCoin Token | 9,31 | 4,45% | 0,006 466 mmd | 1,23 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,110 057 | 6,24% | 0,146 831 mmd | 1,16 mmd |
| 54 | WLD Worldcoin | 0,399 607 | 0,36% | 0,115 848 mmd | 1,11 mmd |
| 55 | ENA Ethena | 0,136 863 | -0,3% | 0,182 071 mmd | 1,08 mmd |
| 56 | USDD USDD | 0,998 966 | -0,02% | 0,004 669 mmd | 1,01 mmd |
| 57 | TRUMP OFFICIAL TRUMP | 4,2 | 1,3% | 0,180 412 mmd | 0,977 8 mmd |
| 58 | APT Aptos | 1,25 | 0,74% | 0,094 276 mmd | 0,957 802 mmd |
| 59 | ATOM Cosmos | 1,94 | 0,92% | 0,052 492 mmd | 0,953 87 mmd |
| 60 | GT GateToken | 8,21 | 2,68% | 0,005 696 mmd | 0,946 605 mmd |
| 61 | ALGO Algorand | 0,102 92 | 1,42% | 0,054 776 mmd | 0,912 782 mmd |
| 62 | KAS Kaspa | 0,032 123 | 4,82% | 0,045 244 mmd | 0,872 808 mmd |
| 63 | FLR Flare | 0,009 888 | -0,29% | 0,006 61 mmd | 0,836 266 mmd |
| 64 | PUMP Pump.fun | 0,002 344 | -6,78% | 0,253 023 mmd | 0,829 908 mmd |
| 65 | QNT Quant | 66,76 | -1,2% | 0,019 931 mmd | 0,806 093 mmd |
| 66 | RENDER Render | 1,54 | 2,03% | 0,069 175 mmd | 0,801 254 mmd |
| 67 | NIGHT Midnight | 0,048 134 | 1,65% | 0,021 559 mmd | 0,799 394 mmd |
| 68 | FIL Filecoin | 1,06 | 1,98% | 0,131 881 mmd | 0,791 859 mmd |
| 69 | ARB Arbitrum | 0,134 166 | -0,62% | 0,165 84 mmd | 0,781 761 mmd |
| 70 | U United Stables | 0,999 492 | 0,05% | 0,035 932 mmd | 0,759 514 mmd |
| 71 | VET VeChain | 0,008 397 | 2,31% | 0,031 8 mmd | 0,722 063 mmd |
| 72 | XDC XDC Network | 0,036 295 | 0,99% | 0,053 385 mmd | 0,692 786 mmd |
| 73 | BONK Bonk | 0,000 007 | 0,11% | 0,094 596 mmd | 0,619 879 mmd |
| 74 | JUP Jupiter | 0,187 657 | 4,74% | 0,087 464 mmd | 0,608 74 mmd |
| 75 | SEI Sei | 0,087 16 | 1,98% | 0,053 194 mmd | 0,576 322 mmd |
|
Publicidad | |||||
| 76 | DASH Dash | 42,43 | -2,71% | 0,109 041 mmd | 0,533 731 mmd |
| 77 | STX Stacks | 0,289 899 | 12,39% | 0,044 175 mmd | 0,526 052 mmd |
| 78 | STABLE Stable | 0,029 674 | 9,8% | 0,087 695 mmd | 0,522 264 mmd |
| 79 | ZRO LayerZero | 1,75 | 0,64% | 0,081 593 mmd | 0,520 708 mmd |
| 80 | NEXO Nexo | 0,802 712 | 1,48% | 0,022 957 mmd | 0,518 669 mmd |
| 81 | CAKE PancakeSwap | 1,55 | 2,71% | 0,055 393 mmd | 0,517 427 mmd |
| 82 | XTZ Tezos | 0,474 401 | 2,46% | 0,021 688 mmd | 0,509 587 mmd |
| 83 | TUSD TrueUSD | 0,998 433 | 0,01% | 0,024 363 mmd | 0,493 74 mmd |
| 84 | IP Story | 1,39 | -4,57% | 0,139 089 mmd | 0,487 184 mmd |
| 85 | PENGU Pudgy Penguins | 0,007 579 | 0,31% | 0,159 234 mmd | 0,476 463 mmd |
| 86 | MORPHO Morpho | 1,22 | 9,89% | 0,046 862 mmd | 0,464 359 mmd |
| 87 | CHZ Chiliz | 0,044 822 | -2,37% | 0,080 356 mmd | 0,459 592 mmd |
| 88 | FDUSD First Digital USD | 0,998 347 | 0,07% | 1,75 mmd | 0,449 296 mmd |
| 89 | OP Optimism | 0,225 208 | -1,67% | 0,086 434 mmd | 0,437 827 mmd |
| 90 | EURC EURC | 1,17 | -0,59% | 0,063 466 mmd | 0,425 696 mmd |
| 91 | CRV Curve DAO Token | 0,284 648 | 3,58% | 0,084 221 mmd | 0,415 958 mmd |
| 92 | FET Artificial Superintelligence Alliance | 0,181 214 | 0,48% | 0,065 088 mmd | 0,414 451 mmd |
| 93 | VIRTUAL Virtuals Protocol | 0,627 144 | 0,11% | 0,096 482 mmd | 0,411 584 mmd |
| 94 | LIT Lighter | 1,59 | 1,41% | 0,056 667 mmd | 0,397 861 mmd |
| 95 | KAIA Kaia | 0,060 52 | 10,2% | 0,038 736 mmd | 0,377 312 mmd |
| 96 | 2Z DoubleZero | 0,108 656 | 0,9% | 0,012 561 mmd | 0,377 193 mmd |
| 97 | JST JUST | 0,041 952 | 1,95% | 0,033 137 mmd | 0,369 813 mmd |
| 98 | IMX Immutable | 0,181 659 | 0,4% | 0,019 863 mmd | 0,361 315 mmd |
| 99 | AERO Aerodrome Finance | 0,393 603 | 2,92% | 0,028 016 mmd | 0,360 564 mmd |
| 100 | INJ Injective | 3,59 | 0,74% | 0,052 753 mmd | 0,359 222 mmd |
Publicidad
| HYPE | Hyperliquid | 15,01% | $35,88 |
| STX | Stacks | 12,39% | $0,289 899 |
| M | MemeCore | 11,71% | $1,45 |
| KAIA | Kaia | 10,2% | $0,060 52 |
| MORPHO | Morpho | 9,89% | $1,22 |
| STABLE | Stable | 9,8% | $0,029 674 |
| MYX | MYX Finance | 8,17% | $5,97 |
| CRO | Cronos | 6,98% | $0,083 43 |
| POL | Polygon (prev. MATIC) | 6,24% | $0,110 057 |
| KAS | Kaspa | 4,82% | $0,032 123 |
Última actualización: 2026-02-02 22:10:15 (New York)
Capitalización top 100 (24h): 2.580,16 mmd
Volumen de intercambio top 100 (24h): 350,06 mmd
*mmd = miles de millones de dólares estadounidenses
