DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
85.867,37 | -4,22% | 44,51 mmd | 1.714,14 mmd |
| 2 | ETH Ethereum
compra
|
2.920,09 | -6,47% | 28,47 mmd | 352,44 mmd |
| 3 | USDT Tether USDt
compra
|
0,999 806 | -0,02% | 95,45 mmd | 186,27 mmd |
| 4 | BNB BNB
compra
|
853,96 | -3,98% | 2,21 mmd | 117,62 mmd |
| 5 | XRP XRP
compra
|
1,87 | -6,44% | 3,74 mmd | 113,24 mmd |
| 6 | USDC USDC | 0,999 779 | -0,01% | 12,18 mmd | 78,34 mmd |
| 7 | SOL Solana | 126,17 | -4,3% | 5,03 mmd | 70,91 mmd |
| 8 | TRX TRON | 0,278 757 | -0,78% | 0,639 111 mmd | 26,39 mmd |
| 9 | DOGE Dogecoin | 0,128 778 | -5,85% | 1,35 mmd | 19,6 mmd |
| 10 | ADA Cardano | 0,382 052 | -5,42% | 0,676 593 mmd | 13,72 mmd |
| 11 | BCH Bitcoin Cash | 532,36 | -6,21% | 0,354 455 mmd | 10,62 mmd |
| 12 | HYPE Hyperliquid | 26,33 | -9,21% | 0,374 693 mmd | 8,86 mmd |
| 13 | LINK Chainlink | 12,71 | -6,53% | 0,669 689 mmd | 8,85 mmd |
| 14 | LEO UNUS SED LEO | 9,22 | 0,06% | 0,000 553 mmd | 8,5 mmd |
| 15 | XMR Monero | 410,87 | 2,07% | 0,164 163 mmd | 7,57 mmd |
| 16 | XLM Stellar | 0,217 622 | -6,56% | 0,152 141 mmd | 7,04 mmd |
| 17 | ZEC Zcash | 399,08 | -0,77% | 0,877 368 mmd | 6,56 mmd |
| 18 | USDe Ethena USDe | 0,999 2 | -0,02% | 0,090 714 mmd | 6,48 mmd |
| 19 | LTC Litecoin | 77,28 | -4,37% | 0,445 796 mmd | 5,92 mmd |
| 20 | SUI Sui | 1,45 | -7,52% | 0,821 261 mmd | 5,45 mmd |
| 21 | DAI Dai | 0,999 879 | 0,01% | 0,114 3 mmd | 5,36 mmd |
| 22 | AVAX Avalanche | 12,2 | -7,35% | 0,403 448 mmd | 5,24 mmd |
| 23 | HBAR Hedera | 0,113 198 | -5,69% | 0,134 402 mmd | 4,8 mmd |
| 24 | SHIB Shiba Inu | 0,000 007 | -5,24% | 0,122 721 mmd | 4,58 mmd |
| 25 | MNT Mantle | 1,26 | -2,64% | 0,229 927 mmd | 4,12 mmd |
|
Publicidad | |||||
| 26 | PYUSD PayPal USD | 0,999 642 | 0,0% | 0,066 642 mmd | 3,87 mmd |
| 27 | TON Toncoin | 1,49 | -4,02% | 0,119 355 mmd | 3,65 mmd |
| 28 | WLFI World Liberty Financial | 0,132 317 | -4,88% | 0,099 176 mmd | 3,53 mmd |
| 29 | CRO Cronos | 0,093 652 | -4,23% | 0,033 631 mmd | 3,49 mmd |
| 30 | UNI Uniswap | 5,0 | -7,32% | 0,243 499 mmd | 3,15 mmd |
| 31 | DOT Polkadot | 1,88 | -5,86% | 0,199 284 mmd | 3,1 mmd |
| 32 | AAVE Aave | 186,79 | -3,99% | 0,442 335 mmd | 2,85 mmd |
| 33 | TAO Bittensor | 265,67 | -8,07% | 0,149 889 mmd | 2,79 mmd |
| 34 | USD1 World Liberty Financial USD | 0,999 214 | -0,0% | 0,879 555 mmd | 2,71 mmd |
| 35 | CC Canton | 0,071 282 | -3,86% | 0,021 121 mmd | 2,57 mmd |
| 36 | BGB Bitget Token | 3,46 | -2,98% | 0,069 262 mmd | 2,41 mmd |
| 37 | OKB OKB | 105,24 | -4,81% | 0,032 639 mmd | 2,21 mmd |
| 38 | M MemeCore | 1,71 | -2,51% | 0,015 488 mmd | 2,13 mmd |
| 39 | ASTER Aster | 0,829 692 | -11,55% | 0,647 311 mmd | 2,0 mmd |
| 40 | NEAR NEAR Protocol | 1,53 | -6,24% | 0,183 274 mmd | 1,96 mmd |
| 41 | ETC Ethereum Classic | 12,18 | -6,94% | 0,096 334 mmd | 1,88 mmd |
| 42 | PEPE Pepe | 0,000 004 | -7,22% | 0,344 204 mmd | 1,68 mmd |
| 43 | ENA Ethena | 0,214 29 | -9,76% | 0,205 242 mmd | 1,64 mmd |
| 44 | ICP Internet Computer | 2,98 | -7,18% | 0,103 355 mmd | 1,62 mmd |
| 45 | XAUt Tether Gold | 4.292,56 | -0,84% | 0,146 275 mmd | 1,62 mmd |
| 46 | PI Pi | 0,193 395 | -6,29% | 0,019 479 mmd | 1,61 mmd |
| 47 | PAXG PAX Gold | 4.302,22 | -0,87% | 0,203 972 mmd | 1,47 mmd |
| 48 | USDG Global Dollar | 0,999 803 | 0,01% | 0,040 105 mmd | 1,42 mmd |
| 49 | KCS KuCoin Token | 10,21 | -3,98% | 0,007 675 mmd | 1,32 mmd |
| 50 | WLD Worldcoin | 0,529 546 | -8,53% | 0,118 289 mmd | 1,3 mmd |
|
Publicidad | |||||
| 51 | SKY Sky | 0,056 798 | -0,3% | 0,022 937 mmd | 1,3 mmd |
| 52 | ONDO Ondo | 0,403 467 | -10,7% | 0,089 733 mmd | 1,27 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,110 878 | -8,1% | 0,106 827 mmd | 1,17 mmd |
| 54 | APT Aptos | 1,55 | -6,8% | 0,112 734 mmd | 1,16 mmd |
| 55 | KAS Kaspa | 0,042 555 | -5,08% | 0,027 869 mmd | 1,14 mmd |
| 56 | ARB Arbitrum | 0,193 424 | -7,14% | 0,165 241 mmd | 1,08 mmd |
| 57 | TRUMP OFFICIAL TRUMP | 5,25 | -4,39% | 0,187 259 mmd | 1,05 mmd |
| 58 | RLUSD Ripple USD | 0,999 775 | -0,0% | 0,038 023 mmd | 1,02 mmd |
| 59 | ALGO Algorand | 0,113 612 | -6,05% | 0,049 147 mmd | 1,0 mmd |
| 60 | ATOM Cosmos | 2,03 | -5,49% | 0,051 927 mmd | 0,982 519 mmd |
| 61 | FLR Flare | 0,011 552 | -4,88% | 0,007 185 mmd | 0,929 15 mmd |
| 62 | NIGHT Midnight | 0,055 723 | -15,32% | 1,62 mmd | 0,925 42 mmd |
| 63 | FIL Filecoin | 1,25 | -6,3% | 0,129 891 mmd | 0,909 907 mmd |
| 64 | XDC XDC Network | 0,049 001 | 3,49% | 0,047 254 mmd | 0,907 725 mmd |
| 65 | VET VeChain | 0,010 502 | -8,24% | 0,033 578 mmd | 0,903 025 mmd |
| 66 | QNT Quant | 74,5 | -4,39% | 0,016 492 mmd | 0,899 43 mmd |
| 67 | MYX MYX Finance | 3,45 | 4,68% | 0,062 038 mmd | 0,868 434 mmd |
| 68 | PUMP Pump.fun | 0,002 435 | -9,59% | 0,121 791 mmd | 0,862 097 mmd |
| 69 | GT GateToken | 10,16 | -3,01% | 0,003 92 mmd | 0,816 306 mmd |
| 70 | USDD USDD | 0,999 833 | -0,0% | 0,006 637 mmd | 0,787 908 mmd |
| 71 | SEI Sei | 0,117 465 | -6,05% | 0,078 782 mmd | 0,762 483 mmd |
| 72 | RENDER Render | 1,39 | -8,14% | 0,037 848 mmd | 0,721 436 mmd |
| 73 | BONK Bonk | 0,000 008 | -6,69% | 0,109 096 mmd | 0,711 08 mmd |
| 74 | CAKE PancakeSwap | 1,99 | -7,65% | 0,067 999 mmd | 0,670 242 mmd |
| 75 | PENGU Pudgy Penguins | 0,009 937 | -6,78% | 0,158 852 mmd | 0,624 699 mmd |
|
Publicidad | |||||
| 76 | NEXO Nexo | 0,918 942 | -4,1% | 0,009 201 mmd | 0,593 771 mmd |
| 77 | JUP Jupiter | 0,186 605 | -5,73% | 0,025 865 mmd | 0,585 37 mmd |
| 78 | IP Story | 1,7 | -8,04% | 0,025 545 mmd | 0,578 766 mmd |
| 79 | FDUSD First Digital USD | 0,998 861 | -0,02% | 4,85 mmd | 0,559 407 mmd |
| 80 | OP Optimism | 0,286 728 | -7,37% | 0,089 532 mmd | 0,557 427 mmd |
| 81 | FET Artificial Superintelligence Alliance | 0,219 751 | -8,31% | 0,073 242 mmd | 0,508 076 mmd |
| 82 | CRV Curve DAO Token | 0,353 935 | -7,75% | 0,083 865 mmd | 0,504 099 mmd |
| 83 | DASH Dash | 40,1 | -5,35% | 0,117 048 mmd | 0,502 083 mmd |
| 84 | TUSD TrueUSD | 0,996 222 | -0,02% | 0,016 744 mmd | 0,492 647 mmd |
| 85 | INJ Injective | 4,9 | -7,93% | 0,063 42 mmd | 0,489 887 mmd |
| 86 | IMX Immutable | 0,246 521 | -9,25% | 0,021 382 mmd | 0,490 323 mmd |
| 87 | XTZ Tezos | 0,456 175 | -6,7% | 0,020 671 mmd | 0,487 575 mmd |
| 88 | AB AB | 0,005 299 | -1,49% | 0,011 867 mmd | 0,485 957 mmd |
| 89 | LDO Lido DAO | 0,542 081 | -9,84% | 0,098 929 mmd | 0,484 386 mmd |
| 90 | AERO Aerodrome Finance | 0,531 188 | -7,73% | 0,031 736 mmd | 0,480 947 mmd |
| 91 | STX Stacks | 0,261 074 | -7,17% | 0,012 901 mmd | 0,473 747 mmd |
| 92 | STRK Starknet | 0,095 205 | -9,11% | 0,071 69 mmd | 0,472 667 mmd |
| 93 | SPX SPX6900 | 0,504 965 | -8,95% | 0,018 218 mmd | 0,470 119 mmd |
| 94 | ETHFI ether.fi | 0,770 405 | -4,84% | 0,045 356 mmd | 0,468 916 mmd |
| 95 | BEAT Audiera | 2,91 | 14,53% | 0,100 958 mmd | 0,467 882 mmd |
| 96 | VIRTUAL Virtuals Protocol | 0,707 128 | -9,86% | 0,078 002 mmd | 0,463 947 mmd |
| 97 | PIPPIN pippin | 0,436 473 | 21,52% | 0,083 693 mmd | 0,436 471 mmd |
| 98 | TIA Celestia | 0,502 912 | -9,51% | 0,063 272 mmd | 0,429 827 mmd |
| 99 | KAIA Kaia | 0,069 157 | -6,25% | 0,017 916 mmd | 0,428 369 mmd |
| 100 | MERL Merlin Chain | 0,403 125 | -11,05% | 0,048 334 mmd | 0,424 079 mmd |
Publicidad
| PIPPIN | pippin | 21,52% | $0,436 473 |
| BEAT | Audiera | 14,53% | $2,91 |
| MYX | MYX Finance | 4,68% | $3,45 |
| XDC | XDC Network | 3,49% | $0,049 001 |
| XMR | Monero | 2,07% | $410,87 |
| USDG | Global Dollar | 0,01% | $0,999 803 |
| DAI | Dai | 0,01% | $0,999 879 |
| PYUSD | PayPal USD | 0,0% | $0,999 642 |
| NIGHT | Midnight | -15,32% | $0,055 723 |
| ASTER | Aster | -11,55% | $0,829 692 |
| MERL | Merlin Chain | -11,05% | $0,403 125 |
| ONDO | Ondo | -10,7% | $0,403 467 |
| VIRTUAL | Virtuals Protocol | -9,86% | $0,707 128 |
| LDO | Lido DAO | -9,84% | $0,542 081 |
| ENA | Ethena | -9,76% | $0,214 29 |
| PUMP | Pump.fun | -9,59% | $0,002 435 |
| TIA | Celestia | -9,51% | $0,502 912 |
| IMX | Immutable | -9,25% | $0,246 521 |
Última actualización: 2025-12-16 00:15:15 (New York)
Capitalización top 100 (24h): 2.886,69 mmd
Volumen de intercambio top 100 (24h): 213,15 mmd
*mmd = miles de millones de dólares estadounidenses
