DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 92.009,3 | 1,47% | 25,32 mmd | 1.837,86 mmd |
| 2 | ETH Ethereum | 3.154,63 | 1,95% | 14,37 mmd | 380,74 mmd |
| 3 | USDT Tether USDt | 0,998 598 | -0,01% | 61,63 mmd | 186,7 mmd |
| 4 | XRP XRP | 2,08 | -0,15% | 2,51 mmd | 126,63 mmd |
| 5 | BNB BNB | 907,64 | -0,41% | 1,84 mmd | 125,01 mmd |
| 6 | SOL Solana | 142,48 | 4,79% | 4,54 mmd | 80,44 mmd |
| 7 | USDC USDC | 0,999 707 | -0,0% | 6,42 mmd | 74,62 mmd |
| 8 | TRX TRON | 0,298 494 | -0,61% | 0,508 283 mmd | 28,26 mmd |
| 9 | DOGE Dogecoin | 0,140 342 | 1,01% | 1,05 mmd | 23,61 mmd |
| 10 | ADA Cardano | 0,399 667 | 2,31% | 0,505 898 mmd | 14,37 mmd |
| 11 | BCH Bitcoin Cash | 646,15 | 0,04% | 0,784 592 mmd | 12,91 mmd |
| 12 | XMR Monero | 572,99 | 18,05% | 0,337 967 mmd | 10,56 mmd |
| 13 | LINK Chainlink | 13,4 | 1,34% | 0,312 223 mmd | 9,49 mmd |
| 14 | HYPE Hyperliquid | 25,0 | 3,2% | 0,117 109 mmd | 8,48 mmd |
| 15 | LEO UNUS SED LEO | 9,01 | -0,48% | 0,001 254 mmd | 8,31 mmd |
| 16 | XLM Stellar | 0,226 905 | -0,13% | 0,122 34 mmd | 7,35 mmd |
| 17 | SUI Sui | 1,83 | 1,27% | 0,620 361 mmd | 6,95 mmd |
| 18 | ZEC Zcash | 413,54 | 9,56% | 0,653 833 mmd | 6,81 mmd |
| 19 | USDe Ethena USDe | 0,998 989 | -0,01% | 0,055 134 mmd | 6,35 mmd |
| 20 | LTC Litecoin | 79,95 | -1,76% | 0,461 025 mmd | 6,13 mmd |
| 21 | AVAX Avalanche | 14,0 | 1,86% | 0,301 443 mmd | 6,02 mmd |
| 22 | CC Canton | 0,150 315 | 18,14% | 0,024 712 mmd | 5,61 mmd |
| 23 | DAI Dai | 0,999 879 | 0,01% | 0,112 569 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | 0,23% | 0,094 631 mmd | 5,1 mmd |
| 25 | HBAR Hedera | 0,119 161 | 1,59% | 0,141 695 mmd | 5,09 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,169 198 | 0,45% | 0,085 961 mmd | 4,52 mmd |
| 27 | TON Toncoin | 1,76 | 2,0% | 0,073 176 mmd | 4,27 mmd |
| 28 | CRO Cronos | 0,101 482 | 0,1% | 0,011 389 mmd | 3,91 mmd |
| 29 | PYUSD PayPal USD | 0,999 631 | 0,0% | 0,039 724 mmd | 3,67 mmd |
| 30 | UNI Uniswap | 5,57 | 1,32% | 0,169 676 mmd | 3,54 mmd |
| 31 | DOT Polkadot | 2,12 | 1,09% | 0,103 216 mmd | 3,51 mmd |
| 32 | USD1 World Liberty Financial USD | 0,999 75 | -0,0% | 0,721 839 mmd | 3,4 mmd |
| 33 | MNT Mantle | 0,992 016 | 1,35% | 0,045 962 mmd | 3,22 mmd |
| 34 | TAO Bittensor | 289,52 | 3,3% | 0,146 284 mmd | 3,06 mmd |
| 35 | AAVE Aave | 169,79 | 2,79% | 0,230 956 mmd | 2,6 mmd |
| 36 | PEPE Pepe | 0,000 005 | 0,96% | 0,436 101 mmd | 2,51 mmd |
| 37 | BGB Bitget Token | 3,53 | 0,55% | 0,046 055 mmd | 2,46 mmd |
| 38 | OKB OKB | 112,07 | 1,52% | 0,015 236 mmd | 2,35 mmd |
| 39 | NEAR NEAR Protocol | 1,75 | 3,55% | 0,157 696 mmd | 2,24 mmd |
| 40 | M MemeCore | 1,65 | -3,94% | 0,008 613 mmd | 2,07 mmd |
| 41 | ETC Ethereum Classic | 12,57 | 0,24% | 0,053 677 mmd | 1,95 mmd |
| 42 | XAUt Tether Gold | 4.563,14 | 1,3% | 0,166 91 mmd | 1,86 mmd |
| 43 | ENA Ethena | 0,232 458 | 2,05% | 0,109 226 mmd | 1,84 mmd |
| 44 | ASTER Aster | 0,720 495 | -0,43% | 0,125 113 mmd | 1,79 mmd |
| 45 | ICP Internet Computer | 3,24 | 1,93% | 0,067 937 mmd | 1,77 mmd |
| 46 | PI Pi | 0,208 935 | -0,06% | 0,004 725 mmd | 1,75 mmd |
| 47 | PAXG PAX Gold | 4.567,52 | 1,09% | 0,142 234 mmd | 1,74 mmd |
| 48 | POL Polygon (prev. MATIC) | 0,158 956 | -12,96% | 0,322 783 mmd | 1,67 mmd |
| 49 | WLD Worldcoin | 0,584 269 | 2,12% | 0,069 793 mmd | 1,58 mmd |
| 50 | USDG Global Dollar | 0,999 568 | -0,01% | 0,009 122 mmd | 1,53 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 11,0 | 1,66% | 0,001 679 mmd | 1,45 mmd |
| 52 | SKY Sky | 0,059 524 | 0,57% | 0,016 102 mmd | 1,36 mmd |
| 53 | MYX MYX Finance | 5,42 | 7,48% | 0,025 125 mmd | 1,36 mmd |
| 54 | APT Aptos | 1,79 | -0,67% | 0,080 679 mmd | 1,35 mmd |
| 55 | RENDER Render | 2,59 | 12,79% | 0,228 439 mmd | 1,34 mmd |
| 56 | RLUSD Ripple USD | 0,999 812 | -0,0% | 0,074 126 mmd | 1,33 mmd |
| 57 | KAS Kaspa | 0,047 532 | 1,51% | 0,018 233 mmd | 1,28 mmd |
| 58 | ATOM Cosmos | 2,62 | 0,26% | 0,064 344 mmd | 1,27 mmd |
| 59 | ONDO Ondo | 0,403 564 | 0,68% | 0,046 708 mmd | 1,27 mmd |
| 60 | ARB Arbitrum | 0,209 48 | 1,08% | 0,076 873 mmd | 1,19 mmd |
| 61 | ALGO Algorand | 0,133 754 | -0,46% | 0,028 924 mmd | 1,18 mmd |
| 62 | NIGHT Midnight | 0,070 926 | 0,93% | 0,029 245 mmd | 1,17 mmd |
| 63 | FIL Filecoin | 1,5 | 1,02% | 0,110 997 mmd | 1,1 mmd |
| 64 | TRUMP OFFICIAL TRUMP | 5,47 | 1,18% | 0,255 377 mmd | 1,09 mmd |
| 65 | VET VeChain | 0,011 734 | 0,14% | 0,018 407 mmd | 1,0 mmd |
| 66 | BONK Bonk | 0,000 01 | 3,5% | 0,118 099 mmd | 0,955 46 mmd |
| 67 | USDD USDD | 0,998 561 | -0,0% | 0,003 038 mmd | 0,929 406 mmd |
| 68 | FLR Flare | 0,011 178 | -0,75% | 0,003 439 mmd | 0,924 718 mmd |
| 69 | XDC XDC Network | 0,047 478 | -2,21% | 0,021 209 mmd | 0,906 035 mmd |
| 70 | QNT Quant | 74,77 | -0,42% | 0,011 588 mmd | 0,902 782 mmd |
| 71 | PUMP Pump.fun | 0,002 426 | 4,64% | 0,162 668 mmd | 0,859 107 mmd |
| 72 | IP Story | 2,47 | 24,48% | 0,147 347 mmd | 0,846 266 mmd |
| 73 | GT GateToken | 10,31 | 0,09% | 0,002 702 mmd | 0,804 303 mmd |
| 74 | SEI Sei | 0,123 366 | 2,3% | 0,037 124 mmd | 0,800 788 mmd |
| 75 | PENGU Pudgy Penguins | 0,012 399 | 3,48% | 0,175 067 mmd | 0,779 443 mmd |
|
Publicidad | |||||
| 76 | CAKE PancakeSwap | 1,98 | -3,16% | 0,042 481 mmd | 0,738 226 mmd |
| 77 | FET Artificial Superintelligence Alliance | 0,307 965 | 9,26% | 0,117 722 mmd | 0,712 056 mmd |
| 78 | STX Stacks | 0,388 359 | 0,27% | 0,022 07 mmd | 0,704 719 mmd |
| 79 | JUP Jupiter | 0,217 706 | 3,41% | 0,020 947 mmd | 0,694 576 mmd |
| 80 | VIRTUAL Virtuals Protocol | 1,05 | -0,64% | 0,134 774 mmd | 0,693 24 mmd |
| 81 | LIT Lighter | 2,66 | 2,54% | 0,013 081 mmd | 0,665 283 mmd |
| 82 | OP Optimism | 0,326 574 | 1,98% | 0,076 475 mmd | 0,634 891 mmd |
| 83 | NEXO Nexo | 0,964 86 | -0,77% | 0,007 338 mmd | 0,623 44 mmd |
| 84 | XTZ Tezos | 0,577 871 | -0,52% | 0,020 348 mmd | 0,619 331 mmd |
| 85 | CRV Curve DAO Token | 0,405 27 | -0,48% | 0,050 337 mmd | 0,588 505 mmd |
| 86 | SPX SPX6900 | 0,599 704 | 2,72% | 0,008 959 mmd | 0,558 321 mmd |
| 87 | LDO Lido DAO | 0,645 497 | 1,78% | 0,028 481 mmd | 0,546 456 mmd |
| 88 | IMX Immutable | 0,272 972 | 1,24% | 0,019 872 mmd | 0,542 935 mmd |
| 89 | AERO Aerodrome Finance | 0,586 127 | 8,51% | 0,027 861 mmd | 0,533 791 mmd |
| 90 | INJ Injective | 5,29 | 1,6% | 0,040 958 mmd | 0,529 309 mmd |
| 91 | CHZ Chiliz | 0,048 871 | -1,83% | 0,103 874 mmd | 0,499 077 mmd |
| 92 | FLOKI FLOKI | 0,000 052 | 1,42% | 0,043 197 mmd | 0,497 814 mmd |
| 93 | MORPHO Morpho | 1,31 | 1,21% | 0,013 11 mmd | 0,496 435 mmd |
| 94 | ETHFI ether.fi | 0,754 61 | 2,07% | 0,025 748 mmd | 0,494 09 mmd |
| 95 | FDUSD First Digital USD | 0,999 296 | 0,03% | 2,36 mmd | 0,494 174 mmd |
| 96 | TUSD TrueUSD | 0,997 367 | 0,0% | 0,009 721 mmd | 0,493 213 mmd |
| 97 | TIA Celestia | 0,564 885 | 2,42% | 0,033 113 mmd | 0,489 174 mmd |
| 98 | DASH Dash | 38,2 | 2,7% | 0,070 307 mmd | 0,479 506 mmd |
| 99 | SYRUP Maple Finance | 0,399 597 | 0,02% | 0,016 689 mmd | 0,459 6 mmd |
| 100 | GRT The Graph | 0,042 726 | 2,24% | 0,022 76 mmd | 0,456 05 mmd |
Publicidad
| IP | Story | 24,48% | $2,47 |
| CC | Canton | 18,14% | $0,150 315 |
| XMR | Monero | 18,05% | $572,99 |
| RENDER | Render | 12,79% | $2,59 |
| ZEC | Zcash | 9,56% | $413,54 |
| FET | Artificial Superintelligence Alliance | 9,26% | $0,307 965 |
| AERO | Aerodrome Finance | 8,51% | $0,586 127 |
| MYX | MYX Finance | 7,48% | $5,42 |
| SOL | Solana | 4,79% | $142,48 |
| PUMP | Pump.fun | 4,64% | $0,002 426 |
| POL | Polygon (prev. MATIC) | -12,96% | $0,158 956 |
| M | MemeCore | -3,94% | $1,65 |
| CAKE | PancakeSwap | -3,16% | $1,98 |
| XDC | XDC Network | -2,21% | $0,047 478 |
| CHZ | Chiliz | -1,83% | $0,048 871 |
| LTC | Litecoin | -1,76% | $79,95 |
| NEXO | Nexo | -0,77% | $0,964 86 |
| APT | Aptos | -0,67% | $1,79 |
| VIRTUAL | Virtuals Protocol | -0,64% | $1,05 |
| TRX | TRON | -0,61% | $0,298 494 |
Última actualización: 2026-01-12 00:10:15 (New York)
Capitalización top 100 (24h): 3.095,59 mmd
Volumen de intercambio top 100 (24h): 131,32 mmd
*mmd = miles de millones de dólares estadounidenses
