DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 89.965,27 | 0,6% | 37,65 mmd | 1.797,49 mmd |
| 2 | ETH Ethereum | 2.965,69 | 0,76% | 22,21 mmd | 357,94 mmd |
| 3 | USDT Tether USDt | 0,999 159 | 0,02% | 88,57 mmd | 186,76 mmd |
| 4 | BNB BNB | 895,75 | 1,27% | 2,0 mmd | 122,14 mmd |
| 5 | XRP XRP | 1,93 | 0,53% | 2,35 mmd | 117,47 mmd |
| 6 | USDC USDC | 0,999 749 | 0,01% | 13,78 mmd | 73,11 mmd |
| 7 | SOL Solana | 128,66 | 0,46% | 3,67 mmd | 72,8 mmd |
| 8 | TRX TRON | 0,298 625 | -1,52% | 0,733 918 mmd | 28,28 mmd |
| 9 | DOGE Dogecoin | 0,125 078 | 0,61% | 0,879 404 mmd | 21,06 mmd |
| 10 | ADA Cardano | 0,362 422 | 0,72% | 0,433 516 mmd | 13,05 mmd |
| 11 | BCH Bitcoin Cash | 594,22 | -0,95% | 0,323 952 mmd | 11,87 mmd |
| 12 | XMR Monero | 523,54 | 1,97% | 0,100 518 mmd | 9,65 mmd |
| 13 | LINK Chainlink | 12,27 | 0,37% | 0,277 392 mmd | 8,69 mmd |
| 14 | LEO UNUS SED LEO | 8,9 | -0,82% | 0,001 87 mmd | 8,2 mmd |
| 15 | XLM Stellar | 0,213 867 | 0,92% | 0,124 867 mmd | 6,93 mmd |
| 16 | HYPE Hyperliquid | 22,67 | 6,14% | 0,231 269 mmd | 6,85 mmd |
| 17 | USDe Ethena USDe | 0,998 89 | -0,05% | 0,175 237 mmd | 6,57 mmd |
| 18 | ZEC Zcash | 372,82 | 2,94% | 0,424 539 mmd | 6,15 mmd |
| 19 | SUI Sui | 1,5 | 0,08% | 0,602 15 mmd | 5,68 mmd |
| 20 | CC Canton | 0,149 376 | 1,83% | 0,020 271 mmd | 5,6 mmd |
| 21 | DAI Dai | 0,999 651 | -0,02% | 0,100 773 mmd | 5,36 mmd |
| 22 | AVAX Avalanche | 12,22 | 0,8% | 0,262 438 mmd | 5,27 mmd |
| 23 | LTC Litecoin | 68,15 | 0,19% | 0,347 438 mmd | 5,23 mmd |
| 24 | HBAR Hedera | 0,110 615 | 2,49% | 0,129 265 mmd | 4,73 mmd |
| 25 | SHIB Shiba Inu | 0,000 007 | 1,71% | 0,092 115 mmd | 4,7 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,172 611 | -0,59% | 0,092 705 mmd | 4,61 mmd |
| 27 | USD1 World Liberty Financial USD | 1,0 | 0,18% | 6,13 mmd | 4,07 mmd |
| 28 | TON Toncoin | 1,53 | -0,4% | 0,083 669 mmd | 3,72 mmd |
| 29 | PYUSD PayPal USD | 0,999 873 | 0,03% | 0,171 049 mmd | 3,7 mmd |
| 30 | CRO Cronos | 0,091 757 | 0,56% | 0,012 876 mmd | 3,65 mmd |
| 31 | DOT Polkadot | 1,93 | 0,5% | 0,108 663 mmd | 3,2 mmd |
| 32 | UNI Uniswap | 4,88 | 1,05% | 0,140 218 mmd | 3,1 mmd |
| 33 | MNT Mantle | 0,882 171 | 0,34% | 0,078 612 mmd | 2,86 mmd |
| 34 | TAO Bittensor | 240,02 | 0,57% | 0,088 107 mmd | 2,54 mmd |
| 35 | BGB Bitget Token | 3,63 | -0,17% | 0,036 022 mmd | 2,54 mmd |
| 36 | AAVE Aave | 158,07 | 0,75% | 0,357 741 mmd | 2,42 mmd |
| 37 | XAUt Tether Gold | 4.977,02 | 1,15% | 0,288 193 mmd | 2,19 mmd |
| 38 | OKB OKB | 103,13 | 0,16% | 0,013 704 mmd | 2,16 mmd |
| 39 | PEPE Pepe | 0,000 005 | 3,44% | 0,397 629 mmd | 2,11 mmd |
| 40 | PAXG PAX Gold | 4.990,71 | 1,16% | 0,513 704 mmd | 2,0 mmd |
| 41 | M MemeCore | 1,58 | -3,64% | 0,012 838 mmd | 1,99 mmd |
| 42 | NEAR NEAR Protocol | 1,5 | -0,55% | 0,112 022 mmd | 1,93 mmd |
| 43 | ICP Internet Computer | 3,47 | -3,71% | 0,099 149 mmd | 1,9 mmd |
| 44 | ETC Ethereum Classic | 11,65 | 1,21% | 0,057 129 mmd | 1,8 mmd |
| 45 | ONDO Ondo | 0,351 908 | 3,52% | 0,079 71 mmd | 1,71 mmd |
| 46 | ASTER Aster | 0,641 88 | 5,81% | 0,154 108 mmd | 1,65 mmd |
| 47 | USDG Global Dollar | 0,999 974 | 0,01% | 0,026 042 mmd | 1,61 mmd |
| 48 | PI Pi | 0,183 226 | -0,23% | 0,011 151 mmd | 1,53 mmd |
| 49 | SKY Sky | 0,066 646 | -0,29% | 0,021 553 mmd | 1,53 mmd |
| 50 | MYX MYX Finance | 5,73 | 3,59% | 0,013 219 mmd | 1,44 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,76 | 0,74% | 0,002 407 mmd | 1,42 mmd |
| 52 | ENA Ethena | 0,176 535 | 1,8% | 0,124 624 mmd | 1,4 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,129 627 | -2,18% | 0,082 693 mmd | 1,36 mmd |
| 54 | RLUSD Ripple USD | 0,999 751 | -0,01% | 0,096 249 mmd | 1,33 mmd |
| 55 | WLD Worldcoin | 0,473 664 | 0,46% | 0,081 557 mmd | 1,3 mmd |
| 56 | APT Aptos | 1,56 | 0,75% | 0,095 396 mmd | 1,19 mmd |
| 57 | ATOM Cosmos | 2,37 | 1,66% | 0,048 113 mmd | 1,16 mmd |
| 58 | GT GateToken | 9,92 | 0,53% | 0,003 264 mmd | 1,14 mmd |
| 59 | KAS Kaspa | 0,040 492 | 0,29% | 0,024 443 mmd | 1,09 mmd |
| 60 | USDD USDD | 0,998 657 | -0,06% | 0,004 766 mmd | 1,08 mmd |
| 61 | ALGO Algorand | 0,121 071 | 2,73% | 0,038 384 mmd | 1,07 mmd |
| 62 | RENDER Render | 2,05 | 1,96% | 0,079 738 mmd | 1,06 mmd |
| 63 | ARB Arbitrum | 0,178 333 | 0,68% | 0,087 821 mmd | 1,03 mmd |
| 64 | TRUMP OFFICIAL TRUMP | 4,86 | -0,09% | 0,143 587 mmd | 0,972 878 mmd |
| 65 | FIL Filecoin | 1,31 | 0,35% | 0,119 297 mmd | 0,971 458 mmd |
| 66 | QNT Quant | 79,31 | -0,84% | 0,012 998 mmd | 0,957 578 mmd |
| 67 | NIGHT Midnight | 0,055 996 | -1,11% | 0,022 306 mmd | 0,929 953 mmd |
| 68 | VET VeChain | 0,010 322 | 0,96% | 0,021 565 mmd | 0,887 543 mmd |
| 69 | DASH Dash | 70,2 | 11,0% | 0,376 347 mmd | 0,882 442 mmd |
| 70 | FLR Flare | 0,010 44 | 0,93% | 0,004 214 mmd | 0,866 302 mmd |
| 71 | PUMP Pump.fun | 0,002 43 | -2,59% | 0,136 6 mmd | 0,860 272 mmd |
| 72 | BONK Bonk | 0,000 009 | 0,92% | 0,078 976 mmd | 0,801 019 mmd |
| 73 | IP Story | 2,27 | -7,28% | 0,129 124 mmd | 0,794 061 mmd |
| 74 | XDC XDC Network | 0,040 507 | -5,34% | 0,041 141 mmd | 0,773 109 mmd |
| 75 | SEI Sei | 0,107 678 | 0,49% | 0,033 782 mmd | 0,711 994 mmd |
|
Publicidad | |||||
| 76 | U United Stables | 0,998 905 | -0,01% | 0,034 062 mmd | 0,699 134 mmd |
| 77 | ZRO LayerZero | 2,31 | 16,52% | 0,233 128 mmd | 0,648 662 mmd |
| 78 | CAKE PancakeSwap | 1,93 | 0,29% | 0,037 076 mmd | 0,645 832 mmd |
| 79 | XTZ Tezos | 0,587 194 | 2,63% | 0,033 605 mmd | 0,630 094 mmd |
| 80 | PENGU Pudgy Penguins | 0,009 943 | 0,38% | 0,113 603 mmd | 0,625 064 mmd |
| 81 | JUP Jupiter | 0,194 32 | 0,82% | 0,017 936 mmd | 0,619 962 mmd |
| 82 | NEXO Nexo | 0,944 208 | 0,73% | 0,008 796 mmd | 0,610 096 mmd |
| 83 | OP Optimism | 0,307 358 | 0,11% | 0,075 536 mmd | 0,597 533 mmd |
| 84 | STX Stacks | 0,311 373 | -1,4% | 0,016 519 mmd | 0,565 02 mmd |
| 85 | VIRTUAL Virtuals Protocol | 0,848 848 | 2,46% | 0,088 028 mmd | 0,556 973 mmd |
| 86 | FET Artificial Superintelligence Alliance | 0,236 026 | 0,1% | 0,039 617 mmd | 0,543 455 mmd |
| 87 | CRV Curve DAO Token | 0,366 979 | 2,98% | 0,055 166 mmd | 0,535 227 mmd |
| 88 | CHZ Chiliz | 0,050 415 | -0,5% | 0,092 75 mmd | 0,515 961 mmd |
| 89 | FDUSD First Digital USD | 0,998 211 | -0,04% | 3,24 mmd | 0,503 686 mmd |
| 90 | 2Z DoubleZero | 0,144 264 | 14,82% | 0,055 263 mmd | 0,500 803 mmd |
| 91 | IMX Immutable | 0,251 288 | 1,02% | 0,023 537 mmd | 0,499 805 mmd |
| 92 | TUSD TrueUSD | 0,998 882 | -0,05% | 0,012 442 mmd | 0,493 962 mmd |
| 93 | AXS Axie Infinity | 2,83 | 14,23% | 0,722 476 mmd | 0,477 206 mmd |
| 94 | INJ Injective | 4,59 | 0,18% | 0,035 324 mmd | 0,459 394 mmd |
| 95 | MORPHO Morpho | 1,18 | -0,41% | 0,018 655 mmd | 0,450 269 mmd |
| 96 | AERO Aerodrome Finance | 0,490 708 | 2,13% | 0,022 449 mmd | 0,448 078 mmd |
| 97 | LDO Lido DAO | 0,526 208 | 0,87% | 0,029 371 mmd | 0,445 47 mmd |
| 98 | LIT Lighter | 1,76 | -0,81% | 0,133 491 mmd | 0,440 617 mmd |
| 99 | ETHFI ether.fi | 0,610 972 | 1,97% | 0,035 82 mmd | 0,427 352 mmd |
| 100 | SAND The Sandbox | 0,160 023 | 1,77% | 0,229 305 mmd | 0,426 828 mmd |
Publicidad
| ZRO | LayerZero | 16,52% | $2,31 |
| 2Z | DoubleZero | 14,82% | $0,144 264 |
| AXS | Axie Infinity | 14,23% | $2,83 |
| DASH | Dash | 11,0% | $70,2 |
| HYPE | Hyperliquid | 6,14% | $22,67 |
| ASTER | Aster | 5,81% | $0,641 88 |
| MYX | MYX Finance | 3,59% | $5,73 |
| ONDO | Ondo | 3,52% | $0,351 908 |
| PEPE | Pepe | 3,44% | $0,000 005 |
| CRV | Curve DAO Token | 2,98% | $0,366 979 |
| IP | Story | -7,28% | $2,27 |
| XDC | XDC Network | -5,34% | $0,040 507 |
| ICP | Internet Computer | -3,71% | $3,47 |
| M | MemeCore | -3,64% | $1,58 |
| PUMP | Pump.fun | -2,59% | $0,002 43 |
| POL | Polygon (prev. MATIC) | -2,18% | $0,129 627 |
| TRX | TRON | -1,52% | $0,298 625 |
| STX | Stacks | -1,4% | $0,311 373 |
| NIGHT | Midnight | -1,11% | $0,055 996 |
| BCH | Bitcoin Cash | -0,95% | $594,22 |
Última actualización: 2026-01-23 14:30:16 (New York)
Capitalización top 100 (24h): 2.993,24 mmd
Volumen de intercambio top 100 (24h): 191,91 mmd
*mmd = miles de millones de dólares estadounidenses
