DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
92.370,03 | 2,58% | 68,06 mmd | 1.843,81 mmd |
| 2 | ETH Ethereum
compra
|
3.245,74 | 1,46% | 24,08 mmd | 391,74 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | 0,01% | 88,01 mmd | 186,2 mmd |
| 4 | XRP XRP
compra
|
2,04 | 1,79% | 2,82 mmd | 123,3 mmd |
| 5 | BNB BNB
compra
|
888,32 | 2,41% | 1,85 mmd | 122,35 mmd |
| 6 | USDC USDC | 0,999 954 | -0,01% | 11,18 mmd | 78,52 mmd |
| 7 | SOL Solana | 139,37 | 6,26% | 5,34 mmd | 78,29 mmd |
| 8 | TRX TRON | 0,277 39 | -1,11% | 0,537 198 mmd | 26,26 mmd |
| 9 | DOGE Dogecoin | 0,141 094 | 2,34% | 1,06 mmd | 23,68 mmd |
| 10 | ADA Cardano | 0,425 329 | 2,18% | 0,869 024 mmd | 15,27 mmd |
| 11 | BCH Bitcoin Cash | 583,15 | 3,6% | 0,354 82 mmd | 11,64 mmd |
| 12 | HYPE Hyperliquid | 29,8 | 10,11% | 0,294 69 mmd | 10,03 mmd |
| 13 | LINK Chainlink | 14,22 | 4,83% | 0,576 249 mmd | 9,91 mmd |
| 14 | LEO UNUS SED LEO | 9,46 | 0,29% | 0,000 723 mmd | 8,72 mmd |
| 15 | XLM Stellar | 0,247 593 | 2,05% | 0,133 mmd | 8,01 mmd |
| 16 | ZEC Zcash | 459,91 | 3,19% | 0,862 908 mmd | 7,55 mmd |
| 17 | XMR Monero | 408,86 | 1,62% | 0,180 829 mmd | 7,54 mmd |
| 18 | USDe Ethena USDe | 0,999 496 | 0,0% | 0,090 751 mmd | 6,54 mmd |
| 19 | LTC Litecoin | 84,36 | 4,47% | 0,390 823 mmd | 6,46 mmd |
| 20 | SUI Sui | 1,65 | 7,41% | 0,838 345 mmd | 6,19 mmd |
| 21 | AVAX Avalanche | 13,61 | 2,33% | 0,403 083 mmd | 5,84 mmd |
| 22 | HBAR Hedera | 0,129 339 | -0,29% | 0,143 328 mmd | 5,49 mmd |
| 23 | DAI Dai | 1,0 | 0,0% | 0,095 383 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | 2,16% | 0,112 653 mmd | 4,96 mmd |
| 25 | MNT Mantle | 1,25 | 10,06% | 0,170 331 mmd | 4,06 mmd |
|
Publicidad | |||||
| 26 | TON Toncoin | 1,62 | 1,01% | 0,085 456 mmd | 3,97 mmd |
| 27 | PYUSD PayPal USD | 0,999 775 | 0,0% | 0,087 909 mmd | 3,91 mmd |
| 28 | WLFI World Liberty Financial | 0,146 478 | -0,82% | 0,107 68 mmd | 3,91 mmd |
| 29 | CRO Cronos | 0,101 851 | 1,09% | 0,014 586 mmd | 3,8 mmd |
| 30 | UNI Uniswap | 5,61 | 4,58% | 0,209 712 mmd | 3,54 mmd |
| 31 | DOT Polkadot | 2,06 | 0,76% | 0,215 391 mmd | 3,39 mmd |
| 32 | TAO Bittensor | 300,11 | 2,99% | 0,128 897 mmd | 3,14 mmd |
| 33 | AAVE Aave | 204,27 | 7,26% | 0,387 139 mmd | 3,12 mmd |
| 34 | USD1 World Liberty Financial USD | 0,999 242 | -0,0% | 0,390 959 mmd | 2,71 mmd |
| 35 | CC Canton | 0,074 675 | 0,94% | 0,022 659 mmd | 2,68 mmd |
| 36 | BGB Bitget Token | 3,61 | 0,65% | 0,057 735 mmd | 2,51 mmd |
| 37 | OKB OKB | 116,96 | 2,29% | 0,042 513 mmd | 2,45 mmd |
| 38 | NEAR NEAR Protocol | 1,7 | 2,7% | 0,175 025 mmd | 2,18 mmd |
| 39 | ASTER Aster | 0,956 361 | 2,34% | 0,176 332 mmd | 2,12 mmd |
| 40 | ETC Ethereum Classic | 13,22 | 0,86% | 0,069 21 mmd | 2,04 mmd |
| 41 | ENA Ethena | 0,266 032 | 4,03% | 0,177 273 mmd | 2,04 mmd |
| 42 | PEPE Pepe | 0,000 004 | 2,45% | 0,336 172 mmd | 1,91 mmd |
| 43 | M MemeCore | 1,53 | 3,65% | 0,019 99 mmd | 1,9 mmd |
| 44 | ICP Internet Computer | 3,4 | 1,18% | 0,075 972 mmd | 1,85 mmd |
| 45 | PI Pi | 0,209 099 | 0,6% | 0,013 486 mmd | 1,74 mmd |
| 46 | XAUt Tether Gold | 4.335,47 | 2,92% | 16,89 mmd | 1,63 mmd |
| 47 | ONDO Ondo | 0,478 145 | 1,98% | 0,075 939 mmd | 1,51 mmd |
| 48 | WLD Worldcoin | 0,606 35 | 2,57% | 0,085 218 mmd | 1,48 mmd |
| 49 | PAXG PAX Gold | 4.349,0 | 3,08% | 0,192 23 mmd | 1,48 mmd |
| 50 | KCS KuCoin Token | 10,88 | 3,18% | 0,004 552 mmd | 1,41 mmd |
|
Publicidad | |||||
| 51 | USDG Global Dollar | 0,999 806 | -0,01% | 0,024 841 mmd | 1,39 mmd |
| 52 | SKY Sky | 0,057 704 | 5,14% | 0,015 649 mmd | 1,32 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,122 631 | 2,37% | 0,073 781 mmd | 1,29 mmd |
| 54 | KAS Kaspa | 0,047 089 | -1,96% | 0,025 742 mmd | 1,27 mmd |
| 55 | APT Aptos | 1,7 | 0,35% | 0,102 021 mmd | 1,25 mmd |
| 56 | ARB Arbitrum | 0,215 535 | 3,91% | 0,116 108 mmd | 1,21 mmd |
| 57 | TRUMP OFFICIAL TRUMP | 5,7 | 1,14% | 0,159 566 mmd | 1,14 mmd |
| 58 | ALGO Algorand | 0,128 391 | -1,05% | 0,048 57 mmd | 1,13 mmd |
| 59 | ATOM Cosmos | 2,18 | -0,04% | 0,053 954 mmd | 1,05 mmd |
| 60 | VET VeChain | 0,012 068 | 1,95% | 0,026 688 mmd | 1,03 mmd |
| 61 | PUMP Pump.fun | 0,002 902 | 4,56% | 0,091 354 mmd | 1,02 mmd |
| 62 | RLUSD Ripple USD | 0,999 872 | 0,01% | 0,040 196 mmd | 1,02 mmd |
| 63 | FLR Flare | 0,012 665 | 0,22% | 0,004 977 mmd | 1,01 mmd |
| 64 | FIL Filecoin | 1,39 | 0,85% | 0,160 371 mmd | 1,0 mmd |
| 65 | QNT Quant | 82,83 | -0,03% | 0,018 714 mmd | 1,0 mmd |
| 66 | XDC XDC Network | 0,051 69 | 2,75% | 0,039 659 mmd | 0,957 494 mmd |
| 67 | SEI Sei | 0,133 099 | -0,42% | 0,129 394 mmd | 0,847 841 mmd |
| 68 | GT GateToken | 10,55 | 1,98% | 0,004 329 mmd | 0,847 569 mmd |
| 69 | RENDER Render | 1,62 | 2,21% | 0,031 194 mmd | 0,841 86 mmd |
| 70 | BONK Bonk | 0,000 009 | 5,23% | 0,137 86 mmd | 0,791 723 mmd |
| 71 | MYX MYX Finance | 3,13 | 3,05% | 0,038 533 mmd | 0,789 424 mmd |
| 72 | CAKE PancakeSwap | 2,25 | 2,41% | 0,043 499 mmd | 0,760 213 mmd |
| 73 | USDD USDD | 1,0 | 0,03% | 0,006 832 mmd | 0,720 216 mmd |
| 74 | PENGU Pudgy Penguins | 0,011 346 | 3,37% | 0,203 34 mmd | 0,713 215 mmd |
| 75 | FDUSD First Digital USD | 0,999 15 | 0,06% | 4,22 mmd | 0,696 455 mmd |
|
Publicidad | |||||
| 76 | JUP Jupiter | 0,214 788 | 0,44% | 0,025 388 mmd | 0,673 781 mmd |
| 77 | IP Story | 1,99 | -0,22% | 0,026 25 mmd | 0,663 852 mmd |
| 78 | NEXO Nexo | 0,977 473 | 1,42% | 0,008 606 mmd | 0,631 59 mmd |
| 79 | OP Optimism | 0,319 607 | 4,84% | 0,081 843 mmd | 0,606 158 mmd |
| 80 | DASH Dash | 48,25 | -0,86% | 0,119 022 mmd | 0,603 847 mmd |
| 81 | SPX SPX6900 | 0,632 061 | 4,56% | 0,018 817 mmd | 0,588 445 mmd |
| 82 | AERO Aerodrome Finance | 0,630 975 | 2,6% | 0,019 538 mmd | 0,573 031 mmd |
| 83 | CRV Curve DAO Token | 0,400 997 | 4,05% | 0,068 41 mmd | 0,570 615 mmd |
| 84 | FET Artificial Superintelligence Alliance | 0,246 736 | 2,46% | 0,079 654 mmd | 0,570 463 mmd |
| 85 | INJ Injective | 5,66 | 3,57% | 0,079 35 mmd | 0,566 742 mmd |
| 86 | IMX Immutable | 0,283 108 | 1,34% | 0,020 298 mmd | 0,563 094 mmd |
| 87 | LDO Lido DAO | 0,625 583 | 6,48% | 0,087 383 mmd | 0,559 001 mmd |
| 88 | VIRTUAL Virtuals Protocol | 0,846 308 | 4,04% | 0,077 821 mmd | 0,555 263 mmd |
| 89 | STX Stacks | 0,297 705 | 1,42% | 0,010 043 mmd | 0,540 217 mmd |
| 90 | XTZ Tezos | 0,499 83 | -3,06% | 0,038 223 mmd | 0,534 049 mmd |
| 91 | STRK Starknet | 0,108 238 | 1,05% | 0,048 303 mmd | 0,519 703 mmd |
| 92 | TIA Celestia | 0,602 575 | 4,29% | 0,049 566 mmd | 0,513 998 mmd |
| 93 | ETHFI ether.fi | 0,834 838 | 5,23% | 0,035 991 mmd | 0,508 134 mmd |
| 94 | TUSD TrueUSD | 0,996 734 | -0,06% | 0,017 895 mmd | 0,492 9 mmd |
| 95 | MORPHO Morpho | 1,25 | 4,91% | 0,021 755 mmd | 0,470 045 mmd |
| 96 | KAIA Kaia | 0,075 581 | 0,45% | 0,021 551 mmd | 0,467 932 mmd |
| 97 | GRT The Graph | 0,043 482 | -0,5% | 0,027 495 mmd | 0,462 057 mmd |
| 98 | TEL Telcoin | 0,005 012 | -1,7% | 0,002 132 mmd | 0,456 205 mmd |
| 99 | FLOKI FLOKI | 0,000 047 | 2,8% | 0,046 303 mmd | 0,455 914 mmd |
| 100 | MERL Merlin Chain | 0,425 927 | 19,77% | 0,053 765 mmd | 0,448 066 mmd |
Publicidad
| MERL | Merlin Chain | 19,77% | $0,425 927 |
| HYPE | Hyperliquid | 10,11% | $29,8 |
| MNT | Mantle | 10,06% | $1,25 |
| SUI | Sui | 7,41% | $1,65 |
| AAVE | Aave | 7,26% | $204,27 |
| LDO | Lido DAO | 6,48% | $0,625 583 |
| SOL | Solana | 6,26% | $139,37 |
| ETHFI | ether.fi | 5,23% | $0,834 838 |
| BONK | Bonk | 5,23% | $0,000 009 |
| SKY | Sky | 5,14% | $0,057 704 |
| XTZ | Tezos | -3,06% | $0,499 83 |
| KAS | Kaspa | -1,96% | $0,047 089 |
| TRX | TRON | -1,11% | $0,277 39 |
| ALGO | Algorand | -1,05% | $0,128 391 |
| DASH | Dash | -0,86% | $48,25 |
| WLFI | World Liberty Financial | -0,82% | $0,146 478 |
| GRT | The Graph | -0,5% | $0,043 482 |
| SEI | Sei | -0,42% | $0,133 099 |
| HBAR | Hedera | -0,29% | $0,129 339 |
| IP | Story | -0,22% | $1,99 |
Última actualización: 2025-12-12 08:20:15 (New York)
Capitalización top 100 (24h): 3.099,15 mmd
Volumen de intercambio top 100 (24h): 235,43 mmd
*mmd = miles de millones de dólares estadounidenses
