DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 69.001,1 2,88%49,11 mmd1.380,02 mmd
2ETH Ethereum 2.029,65 4,67%23,33 mmd244,96 mmd
3USDT Tether USDt 1,0 0,02%89,82 mmd183,93 mmd
4BNB BNB 639,93 4,23%1,59 mmd87,26 mmd
5XRP XRP 1,36 1,87%2,39 mmd83,82 mmd
6USDC USDC 1,0 0,01%12,4 mmd77,75 mmd
7SOL Solana 85,2 4,23%3,88 mmd48,63 mmd
8TRX TRON 0,285 66 -1,16%0,582 912 mmd27,06 mmd
9DOGE Dogecoin 0,091 48 3,0%1,17 mmd14,02 mmd
10ADA Cardano 0,257 27 2,55%0,541 413 mmd9,28 mmd
11BCH Bitcoin Cash 450,42 1,28%0,303 864 mmd9,01 mmd
12HYPE Hyperliquid 34,19 13,04%0,416 65 mmd8,8 mmd
13LEO UNUS SED LEO 9,06 0,3%0,000 933 mmd8,35 mmd
14XMR Monero 345,21 2,07%0,083 732 mmd6,36 mmd
15LINK Chainlink 8,97 4,86%0,739 399 mmd6,35 mmd
16USDe Ethena USDe 0,999 528 0,02%0,181 841 mmd5,92 mmd
17CC Canton 0,145 757 -4,52%0,102 507 mmd5,53 mmd
18DAI Dai 1,0 0,01%0,114 17 mmd5,36 mmd
19XLM Stellar 0,151 432 1,88%0,101 895 mmd4,99 mmd
20USD1 World Liberty Financial USD 0,999 575 -0,02%1,94 mmd4,59 mmd
21LTC Litecoin 54,17 3,03%0,322 053 mmd4,16 mmd
22HBAR Hedera 0,094 895 0,18%0,106 573 mmd4,1 mmd
23PYUSD PayPal USD 0,999 988 0,01%0,111 957 mmd4,07 mmd
24AVAX Avalanche 9,3 4,91%0,339 498 mmd4,01 mmd
25SUI Sui 0,937 985 6,19%0,487 044 mmd3,65 mmd
Publicidad
26ZEC Zcash 214,21 8,5%0,303 201 mmd3,54 mmd
27TON Toncoin 1,36 3,5%0,070 301 mmd3,33 mmd
28SHIB Shiba Inu 0,000 005 2,84%0,106 362 mmd3,2 mmd
29CRO Cronos 0,075 22 1,32%0,008 442 mmd3,09 mmd
30XAUt Tether Gold 5.068,69 -1,13%0,769 725 mmd2,86 mmd
31WLFI World Liberty Financial 0,100 192 1,04%0,089 807 mmd2,77 mmd
32PAXG PAX Gold 5.106,84 -1,18%0,489 061 mmd2,53 mmd
33DOT Polkadot 1,5 3,29%0,168 512 mmd2,51 mmd
34UNI Uniswap 3,93 6,85%0,258 645 mmd2,49 mmd
35MNT Mantle 0,669 867 0,23%0,039 473 mmd2,19 mmd
36PI Pi 0,217 083 7,11%0,038 881 mmd2,09 mmd
37TAO Bittensor 194,98 10,4%0,241 255 mmd2,09 mmd
38OKB OKB 97,18 0,0%0,053 706 mmd2,04 mmd
39M MemeCore 1,51 -0,8%0,009 578 mmd1,93 mmd
40ASTER Aster 0,703 643 2,8%0,088 052 mmd1,74 mmd
41SKY Sky 0,075 574 3,65%0,015 874 mmd1,74 mmd
42USDG Global Dollar 1,0 0,01%0,040 786 mmd1,7 mmd
43AAVE Aave 106,28 0,05%0,332 405 mmd1,63 mmd
44NEAR NEAR Protocol 1,24 2,46%0,205 934 mmd1,6 mmd
45RLUSD Ripple USD 1,0 0,01%0,118 417 mmd1,58 mmd
46BGB Bitget Token 2,17 0,65%0,027 83 mmd1,52 mmd
47PEPE Pepe 0,000 003 4,64%0,316 597 mmd1,37 mmd
48ICP Internet Computer 2,48 2,14%0,059 853 mmd1,36 mmd
49ETC Ethereum Classic 8,22 2,64%0,061 72 mmd1,28 mmd
50ONDO Ondo 0,251 798 2,69%0,044 48 mmd1,22 mmd
Publicidad
51KCS KuCoin Token 8,11 1,91%0,001 913 mmd1,07 mmd
52WLD Worldcoin 0,366 761 0,09%0,140 115 mmd1,06 mmd
53USDD USDD 1,0 0,03%0,003 248 mmd1,06 mmd
54POL Polygon (prev. MATIC) 0,096 444 1,42%0,064 331 mmd1,02 mmd
55U United Stables 1,0 0,01%0,057 739 mmd1,0 mmd
56NIGHT Midnight 0,057 378 2,85%0,012 311 mmd0,952 915 mmd
57ENA Ethena 0,102 885 4,35%0,088 953 mmd0,873 721 mmd
58ATOM Cosmos 1,75 1,29%0,047 933 mmd0,870 401 mmd
59KAS Kaspa 0,030 178 2,67%0,011 663 mmd0,822 889 mmd
60GT GateToken 7,01 0,6%0,002 26 mmd0,807 63 mmd
61MORPHO Morpho 1,92 3,37%0,027 282 mmd0,773 311 mmd
62QNT Quant 63,87 0,19%0,010 431 mmd0,771 102 mmd
63FLR Flare 0,008 951 0,07%0,004 159 mmd0,761 637 mmd
64APT Aptos 0,967 267 3,68%0,056 145 mmd0,755 681 mmd
65ALGO Algorand 0,083 46 1,51%0,050 969 mmd0,741 783 mmd
66RENDER Render 1,38 1,63%0,037 837 mmd0,718 601 mmd
67FIL Filecoin 0,944 857 1,09%0,100 375 mmd0,718 039 mmd
68TRUMP OFFICIAL TRUMP 2,95 -1,66%0,101 722 mmd0,687 927 mmd
69PUMP Pump.fun 0,001 949 0,6%0,100 618 mmd0,647 566 mmd
70XDC XDC Network 0,032 004 -1,69%0,017 373 mmd0,638 055 mmd
71ZRO LayerZero 2,03 3,29%0,075 096 mmd0,618 525 mmd
72STABLE Stable 0,029 41 -1,61%0,069 741 mmd0,609 314 mmd
73VET VeChain 0,007 044 3,44%0,018 827 mmd0,605 736 mmd
74ARB Arbitrum 0,098 947 4,02%0,082 334 mmd0,587 655 mmd
75NEXO Nexo 0,894 813 2,39%0,009 987 mmd0,578 179 mmd
Publicidad
76JUP Jupiter 0,163 441 0,45%0,025 059 mmd0,571 613 mmd
77KITE Kite 0,287 875 -6,94%0,180 647 mmd0,518 176 mmd
78BONK Bonk 0,000 005 4,61%0,062 987 mmd0,514 541 mmd
79DCR Decred 29,16 3,05%0,003 534 mmd0,504 983 mmd
80TUSD TrueUSD 0,999 752 0,03%0,013 018 mmd0,494 392 mmd
81STX Stacks 0,256 213 0,63%0,012 622 mmd0,464 927 mmd
82CAKE PancakeSwap 1,38 6,72%0,038 43 mmd0,456 975 mmd
83EURC EURC 1,15 -0,03%0,063 118 mmd0,456 285 mmd
84JST JUST 0,050 857 1,84%0,027 877 mmd0,448 312 mmd
85VIRTUAL Virtuals Protocol 0,662 688 4,08%0,082 516 mmd0,434 923 mmd
86PENGU Pudgy Penguins 0,006 886 6,31%0,110 519 mmd0,432 89 mmd
87SEI Sei 0,062 386 -1,79%0,057 798 mmd0,420 072 mmd
88ETHFI ether.fi 0,555 855 7,5%0,036 351 mmd0,413 592 mmd
89DASH Dash 32,27 4,74%0,066 955 mmd0,407 329 mmd
90CHZ Chiliz 0,038 34 2,86%0,088 886 mmd0,395 65 mmd
91XTZ Tezos 0,366 638 1,2%0,015 971 mmd0,395 202 mmd
92DEXE DeXe 4,58 15,44%0,026 545 mmd0,383 946 mmd
93FDUSD First Digital USD 1,0 0,11%0,406 831 mmd0,373 357 mmd
94PIPPIN pippin 0,357 571 5,23%0,024 911 mmd0,357 569 mmd
95CRV Curve DAO Token 0,241 802 3,57%0,065 652 mmd0,356 049 mmd
96H Humanity Protocol 0,136 897 -4,52%0,050 851 mmd0,344 442 mmd
97GNO Gnosis 126,95 3,28%0,002 731 mmd0,335 061 mmd
98NFT AINFT 0,0 0,14%0,021 249 mmd0,332 257 mmd
99FET Artificial Superintelligence Alliance 0,144 011 1,31%0,102 797 mmd0,325 577 mmd
100KAIA Kaia 0,051 546 1,32%0,011 854 mmd0,322 839 mmd
Publicidad
DEXE DeXe 15,44% $4,58
HYPE Hyperliquid 13,04% $34,19
TAO Bittensor 10,4% $194,98
ZEC Zcash 8,5% $214,21
ETHFI ether.fi 7,5% $0,555 855
PI Pi 7,11% $0,217 083
UNI Uniswap 6,85% $3,93
CAKE PancakeSwap 6,72% $1,38
PENGU Pudgy Penguins 6,31% $0,006 886
SUI Sui 6,19% $0,937 985
DiarioBitcoin.com
KITE Kite -6,94% $0,287 875
H Humanity Protocol -4,52% $0,136 897
CC Canton -4,52% $0,145 757
SEI Sei -1,79% $0,062 386
XDC XDC Network -1,69% $0,032 004
TRUMP OFFICIAL TRUMP -1,66% $2,95
STABLE Stable -1,61% $0,029 41
PAXG PAX Gold -1,18% $5.106,84
TRX TRON -1,16% $0,285 66
XAUt Tether Gold -1,13% $5.068,69
DiarioBitcoin.com



Última actualización: 2026-03-09 13:15:15 (New York)
Capitalización top 100 (24h): 2.325,85 mmd
Volumen de intercambio top 100 (24h): 196,95 mmd
*mmd = miles de millones de dólares estadounidenses