DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
90.474,93 | 3,11% | 66,42 mmd | 1.805,34 mmd |
| 2 | ETH Ethereum
compra
|
3.025,34 | 1,78% | 21,6 mmd | 365,14 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | 0,04% | 102,78 mmd | 184,55 mmd |
| 4 | XRP XRP
compra
|
2,22 | 0,6% | 3,88 mmd | 134,39 mmd |
| 5 | BNB BNB
compra
|
894,58 | 3,19% | 2,03 mmd | 123,21 mmd |
| 6 | SOL Solana | 143,22 | 2,32% | 5,43 mmd | 80,1 mmd |
| 7 | USDC USDC | 0,999 776 | -0,0% | 13,43 mmd | 75,76 mmd |
| 8 | TRX TRON | 0,276 61 | 0,65% | 0,513 987 mmd | 26,18 mmd |
| 9 | DOGE Dogecoin | 0,155 384 | 0,41% | 1,5 mmd | 23,6 mmd |
| 10 | ADA Cardano | 0,435 786 | 2,43% | 0,588 366 mmd | 15,64 mmd |
| 11 | HYPE Hyperliquid | 36,12 | 7,04% | 0,419 935 mmd | 12,16 mmd |
| 12 | BCH Bitcoin Cash | 545,93 | 3,48% | 0,549 415 mmd | 10,89 mmd |
| 13 | LINK Chainlink | 13,46 | 2,14% | 0,536 926 mmd | 9,38 mmd |
| 14 | LEO UNUS SED LEO | 9,69 | 0,62% | 0,000 687 mmd | 8,94 mmd |
| 15 | ZEC Zcash | 531,66 | 6,04% | 0,953 334 mmd | 8,72 mmd |
| 16 | XLM Stellar | 0,258 953 | 1,79% | 0,208 785 mmd | 8,36 mmd |
| 17 | XMR Monero | 396,0 | 3,34% | 0,204 27 mmd | 7,3 mmd |
| 18 | USDe Ethena USDe | 0,999 426 | 0,03% | 0,098 163 mmd | 7,28 mmd |
| 19 | LTC Litecoin | 87,37 | 1,7% | 0,527 154 mmd | 6,68 mmd |
| 20 | AVAX Avalanche | 14,82 | 3,72% | 0,429 674 mmd | 6,35 mmd |
| 21 | HBAR Hedera | 0,148 546 | 1,56% | 0,222 727 mmd | 6,3 mmd |
| 22 | SUI Sui | 1,55 | -2,91% | 0,845 06 mmd | 5,7 mmd |
| 23 | DAI Dai | 1,0 | 0,0% | 0,146 076 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -2,79% | 0,156 82 mmd | 5,07 mmd |
| 25 | WLFI World Liberty Financial | 0,165 334 | 0,99% | 0,331 179 mmd | 4,4 mmd |
|
Publicidad | |||||
| 26 | CRO Cronos | 0,111 879 | 1,22% | 0,021 629 mmd | 4,17 mmd |
| 27 | TON Toncoin | 1,61 | 2,55% | 0,108 012 mmd | 4,0 mmd |
| 28 | UNI Uniswap | 6,32 | 0,35% | 0,280 474 mmd | 3,98 mmd |
| 29 | DOT Polkadot | 2,35 | 1,76% | 0,156 993 mmd | 3,85 mmd |
| 30 | PYUSD PayPal USD | 0,999 882 | 0,01% | 0,061 941 mmd | 3,82 mmd |
| 31 | MNT Mantle | 1,07 | 4,28% | 0,102 204 mmd | 3,48 mmd |
| 32 | TAO Bittensor | 310,53 | 0,42% | 0,234 11 mmd | 3,22 mmd |
| 33 | CC Canton | 0,089 232 | -1,63% | 0,030 715 mmd | 3,16 mmd |
| 34 | AAVE Aave | 185,91 | 2,75% | 0,261 939 mmd | 2,83 mmd |
| 35 | USD1 World Liberty Financial USD | 0,999 26 | 0,0% | 0,374 021 mmd | 2,67 mmd |
| 36 | ASTER Aster | 1,11 | -5,91% | 0,570 934 mmd | 2,63 mmd |
| 37 | BGB Bitget Token | 3,62 | 1,51% | 0,048 442 mmd | 2,53 mmd |
| 38 | NEAR NEAR Protocol | 1,94 | 0,58% | 0,175 685 mmd | 2,48 mmd |
| 39 | OKB OKB | 110,61 | 3,87% | 0,040 824 mmd | 2,32 mmd |
| 40 | ICP Internet Computer | 4,23 | -2,72% | 0,151 667 mmd | 2,29 mmd |
| 41 | ETC Ethereum Classic | 14,15 | -0,54% | 0,098 342 mmd | 2,18 mmd |
| 42 | PI Pi | 0,255 86 | 5,54% | 0,047 945 mmd | 2,13 mmd |
| 43 | ENA Ethena | 0,281 507 | -1,4% | 0,371 64 mmd | 2,08 mmd |
| 44 | M MemeCore | 1,92 | 2,92% | 0,033 629 mmd | 2,0 mmd |
| 45 | PEPE Pepe | 0,000 004 | 1,69% | 0,336 845 mmd | 1,98 mmd |
| 46 | APT Aptos | 2,28 | -0,98% | 0,121 741 mmd | 1,67 mmd |
| 47 | ONDO Ondo | 0,518 598 | 1,83% | 0,078 231 mmd | 1,63 mmd |
| 48 | KCS KuCoin Token | 12,15 | 4,05% | 0,006 511 mmd | 1,57 mmd |
| 49 | XAUt Tether Gold | 4.152,75 | 0,84% | 15,87 mmd | 1,56 mmd |
| 50 | WLD Worldcoin | 0,658 357 | 2,21% | 0,093 089 mmd | 1,55 mmd |
|
Publicidad | |||||
| 51 | KAS Kaspa | 0,057 502 | 12,29% | 0,089 527 mmd | 1,55 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,138 15 | 0,9% | 0,089 21 mmd | 1,45 mmd |
| 53 | PAXG PAX Gold | 4.166,53 | 0,91% | 0,179 897 mmd | 1,39 mmd |
| 54 | ALGO Algorand | 0,146 878 | -0,21% | 0,050 996 mmd | 1,29 mmd |
| 55 | TRUMP OFFICIAL TRUMP | 6,28 | -0,01% | 0,261 829 mmd | 1,25 mmd |
| 56 | ARB Arbitrum | 0,218 314 | 0,1% | 0,127 066 mmd | 1,22 mmd |
| 57 | ATOM Cosmos | 2,53 | 1,95% | 0,067 257 mmd | 1,21 mmd |
| 58 | USDG Global Dollar | 0,999 922 | -0,01% | 0,025 386 mmd | 1,21 mmd |
| 59 | FIL Filecoin | 1,67 | 0,65% | 0,186 73 mmd | 1,2 mmd |
| 60 | VET VeChain | 0,013 915 | 1,76% | 0,030 614 mmd | 1,19 mmd |
| 61 | FLR Flare | 0,014 244 | 5,37% | 0,007 047 mmd | 1,11 mmd |
| 62 | SKY Sky | 0,045 592 | 5,87% | 0,023 752 mmd | 1,04 mmd |
| 63 | PUMP Pump.fun | 0,002 942 | 4,88% | 0,188 279 mmd | 1,04 mmd |
| 64 | RLUSD Ripple USD | 1,0 | -0,0% | 0,114 755 mmd | 1,02 mmd |
| 65 | QNT Quant | 84,96 | -4,57% | 0,030 749 mmd | 1,02 mmd |
| 66 | XDC XDC Network | 0,054 372 | -0,17% | 0,036 041 mmd | 1,0 mmd |
| 67 | RENDER Render | 1,82 | -0,02% | 0,037 471 mmd | 0,948 566 mmd |
| 68 | FDUSD First Digital USD | 0,997 156 | 0,03% | 4,8 mmd | 0,927 02 mmd |
| 69 | IP Story | 2,71 | -9,06% | 0,153 432 mmd | 0,900 049 mmd |
| 70 | SEI Sei | 0,140 739 | 1,32% | 0,082 58 mmd | 0,896 51 mmd |
| 71 | GT GateToken | 10,64 | 5,12% | 0,006 038 mmd | 0,854 785 mmd |
| 72 | DASH Dash | 68,08 | 19,23% | 0,341 226 mmd | 0,851 081 mmd |
| 73 | CAKE PancakeSwap | 2,47 | 2,04% | 0,062 052 mmd | 0,835 227 mmd |
| 74 | BONK Bonk | 0,000 01 | 2,65% | 0,113 525 mmd | 0,830 67 mmd |
| 75 | JUP Jupiter | 0,256 932 | 1,55% | 0,032 032 mmd | 0,792 243 mmd |
|
Publicidad | |||||
| 76 | PENGU Pudgy Penguins | 0,011 78 | 2,9% | 0,130 123 mmd | 0,740 51 mmd |
| 77 | STRK Starknet | 0,154 097 | 8,06% | 0,260 395 mmd | 0,702 689 mmd |
| 78 | SPX SPX6900 | 0,714 009 | 13,33% | 0,073 326 mmd | 0,664 737 mmd |
| 79 | AERO Aerodrome Finance | 0,723 368 | 4,37% | 0,036 362 mmd | 0,650 41 mmd |
| 80 | NEXO Nexo | 1,0 | 2,7% | 0,009 523 mmd | 0,648 868 mmd |
| 81 | IMX Immutable | 0,325 743 | 0,3% | 0,019 435 mmd | 0,647 895 mmd |
| 82 | VIRTUAL Virtuals Protocol | 0,983 717 | 6,61% | 0,125 04 mmd | 0,645 399 mmd |
| 83 | FET Artificial Superintelligence Alliance | 0,269 058 | -3,37% | 0,135 686 mmd | 0,634 875 mmd |
| 84 | CRV Curve DAO Token | 0,442 638 | 5,3% | 0,103 017 mmd | 0,627 185 mmd |
| 85 | OP Optimism | 0,326 15 | -0,15% | 0,078 014 mmd | 0,618 567 mmd |
| 86 | INJ Injective | 6,02 | -0,42% | 0,070 952 mmd | 0,602 287 mmd |
| 87 | LDO Lido DAO | 0,669 24 | -1,35% | 0,079 349 mmd | 0,596 021 mmd |
| 88 | STX Stacks | 0,322 817 | 0,56% | 0,010 794 mmd | 0,585 381 mmd |
| 89 | MYX MYX Finance | 2,64 | -5,02% | 0,030 439 mmd | 0,584 909 mmd |
| 90 | AB AB | 0,006 33 | 2,18% | 0,013 227 mmd | 0,560 831 mmd |
| 91 | GRT The Graph | 0,051 964 | -0,64% | 0,026 469 mmd | 0,551 347 mmd |
| 92 | MORPHO Morpho | 1,51 | -1,1% | 0,026 446 mmd | 0,546 902 mmd |
| 93 | XTZ Tezos | 0,509 971 | -0,28% | 0,029 028 mmd | 0,543 977 mmd |
| 94 | TIA Celestia | 0,632 502 | -0,63% | 0,073 499 mmd | 0,535 293 mmd |
| 95 | MON Monad | 0,048 161 | 6,93% | 1,01 mmd | 0,521 612 mmd |
| 96 | KAIA Kaia | 0,082 048 | 0,26% | 0,019 781 mmd | 0,506 913 mmd |
| 97 | TUSD TrueUSD | 0,996 591 | -0,01% | 0,017 403 mmd | 0,492 829 mmd |
| 98 | IOTA IOTA | 0,117 585 | -1,21% | 0,012 693 mmd | 0,489 553 mmd |
| 99 | FLOKI FLOKI | 0,000 05 | 0,57% | 0,048 88 mmd | 0,478 037 mmd |
| 100 | TEL Telcoin | 0,005 184 | 2,03% | 0,003 401 mmd | 0,471 795 mmd |
Publicidad
| DASH | Dash | 19,23% | $68,08 |
| SPX | SPX6900 | 13,33% | $0,714 009 |
| KAS | Kaspa | 12,29% | $0,057 502 |
| STRK | Starknet | 8,06% | $0,154 097 |
| HYPE | Hyperliquid | 7,04% | $36,12 |
| MON | Monad | 6,93% | $0,048 161 |
| VIRTUAL | Virtuals Protocol | 6,61% | $0,983 717 |
| ZEC | Zcash | 6,04% | $531,66 |
| SKY | Sky | 5,87% | $0,045 592 |
| PI | Pi | 5,54% | $0,255 86 |
| IP | Story | -9,06% | $2,71 |
| ASTER | Aster | -5,91% | $1,11 |
| MYX | MYX Finance | -5,02% | $2,64 |
| QNT | Quant | -4,57% | $84,96 |
| FET | Artificial Superintelligence Alliance | -3,37% | $0,269 058 |
| SUI | Sui | -2,91% | $1,55 |
| SHIB | Shiba Inu | -2,79% | $0,000 008 |
| ICP | Internet Computer | -2,72% | $4,23 |
| CC | Canton | -1,63% | $0,089 232 |
| ENA | Ethena | -1,4% | $0,281 507 |
Última actualización: 2025-11-26 18:20:16 (New York)
Capitalización top 100 (24h): 3.054,61 mmd
Volumen de intercambio top 100 (24h): 253,1 mmd
*mmd = miles de millones de dólares estadounidenses
