DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 68.518,19 | 3,42% | 53,68 mmd | 1.370,01 mmd |
| 2 | ETH Ethereum | 2.061,16 | 7,26% | 28,11 mmd | 248,76 mmd |
| 3 | USDT Tether USDt | 1,0 | 0,02% | 104,39 mmd | 183,66 mmd |
| 4 | XRP XRP | 1,43 | 3,36% | 4,32 mmd | 87,6 mmd |
| 5 | BNB BNB | 631,49 | 5,63% | 2,68 mmd | 86,11 mmd |
| 6 | USDC USDC | 1,0 | 0,01% | 14,88 mmd | 75,36 mmd |
| 7 | SOL Solana | 88,96 | 8,4% | 5,8 mmd | 50,6 mmd |
| 8 | TRX TRON | 0,285 913 | 0,35% | 0,603 803 mmd | 27,08 mmd |
| 9 | DOGE Dogecoin | 0,101 118 | 7,17% | 1,74 mmd | 17,07 mmd |
| 10 | ADA Cardano | 0,297 616 | 11,06% | 1,09 mmd | 10,73 mmd |
| 11 | BCH Bitcoin Cash | 495,96 | -1,66% | 0,510 931 mmd | 9,91 mmd |
| 12 | LEO UNUS SED LEO | 8,76 | 1,83% | 0,002 612 mmd | 8,07 mmd |
| 13 | HYPE Hyperliquid | 28,5 | 2,17% | 0,346 658 mmd | 7,36 mmd |
| 14 | LINK Chainlink | 9,22 | 8,06% | 0,586 57 mmd | 6,53 mmd |
| 15 | XMR Monero | 347,46 | 5,55% | 0,108 091 mmd | 6,4 mmd |
| 16 | CC Canton | 0,169 458 | 5,24% | 0,014 845 mmd | 6,41 mmd |
| 17 | USDe Ethena USDe | 0,999 425 | 0,01% | 0,200 019 mmd | 6,06 mmd |
| 18 | XLM Stellar | 0,163 774 | 6,07% | 0,155 455 mmd | 5,38 mmd |
| 19 | DAI Dai | 1,0 | -0,02% | 0,127 798 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 908 | -0,01% | 3,73 mmd | 4,7 mmd |
| 21 | HBAR Hedera | 0,101 984 | 3,85% | 0,140 222 mmd | 4,38 mmd |
| 22 | LTC Litecoin | 56,8 | 7,75% | 0,491 831 mmd | 4,36 mmd |
| 23 | PYUSD PayPal USD | 1,0 | 0,01% | 0,309 983 mmd | 4,14 mmd |
| 24 | ZEC Zcash | 249,55 | 0,79% | 0,447 958 mmd | 4,13 mmd |
| 25 | AVAX Avalanche | 9,54 | 10,73% | 0,689 636 mmd | 4,12 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,972 709 | 8,78% | 0,899 903 mmd | 3,74 mmd |
| 27 | SHIB Shiba Inu | 0,000 006 | 2,14% | 0,141 499 mmd | 3,67 mmd |
| 28 | WLFI World Liberty Financial | 0,117 025 | 2,38% | 0,117 72 mmd | 3,23 mmd |
| 29 | CRO Cronos | 0,078 821 | 4,0% | 0,013 493 mmd | 3,23 mmd |
| 30 | TON Toncoin | 1,27 | -3,33% | 0,127 372 mmd | 3,12 mmd |
| 31 | DOT Polkadot | 1,65 | 27,85% | 0,742 566 mmd | 2,75 mmd |
| 32 | XAUt Tether Gold | 5.166,39 | 0,07% | 0,396 622 mmd | 2,69 mmd |
| 33 | UNI Uniswap | 4,01 | 14,74% | 0,446 599 mmd | 2,54 mmd |
| 34 | PAXG PAX Gold | 5.202,83 | 0,03% | 0,366 202 mmd | 2,45 mmd |
| 35 | MNT Mantle | 0,622 81 | 3,83% | 0,038 322 mmd | 2,02 mmd |
| 36 | TAO Bittensor | 182,66 | 5,81% | 0,133 098 mmd | 1,95 mmd |
| 37 | AAVE Aave | 120,09 | 1,13% | 0,492 114 mmd | 1,84 mmd |
| 38 | ASTER Aster | 0,704 802 | -0,65% | 0,115 554 mmd | 1,74 mmd |
| 39 | PEPE Pepe | 0,000 004 | -0,18% | 0,573 333 mmd | 1,7 mmd |
| 40 | M MemeCore | 1,33 | -6,41% | 0,009 152 mmd | 1,69 mmd |
| 41 | OKB OKB | 77,74 | 2,61% | 0,027 851 mmd | 1,63 mmd |
| 42 | USDG Global Dollar | 1,0 | -0,0% | 0,050 094 mmd | 1,62 mmd |
| 43 | SKY Sky | 0,069 609 | 3,78% | 0,025 231 mmd | 1,6 mmd |
| 44 | BGB Bitget Token | 2,25 | 1,74% | 0,019 393 mmd | 1,58 mmd |
| 45 | RLUSD Ripple USD | 1,0 | -0,0% | 0,195 313 mmd | 1,56 mmd |
| 46 | PI Pi | 0,167 986 | 1,32% | 0,017 924 mmd | 1,56 mmd |
| 47 | NEAR NEAR Protocol | 1,16 | 16,38% | 0,298 809 mmd | 1,5 mmd |
| 48 | ETC Ethereum Classic | 9,17 | 7,28% | 0,096 604 mmd | 1,42 mmd |
| 49 | ICP Internet Computer | 2,44 | 11,56% | 0,120 11 mmd | 1,34 mmd |
| 50 | ONDO Ondo | 0,275 63 | 7,58% | 0,080 256 mmd | 1,34 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,113 294 | -1,38% | 0,113 61 mmd | 1,2 mmd |
| 52 | WLD Worldcoin | 0,413 292 | 6,22% | 0,160 575 mmd | 1,18 mmd |
| 53 | KCS KuCoin Token | 8,72 | 2,04% | 0,004 199 mmd | 1,15 mmd |
| 54 | USDD USDD | 1,0 | -0,0% | 0,003 239 mmd | 1,14 mmd |
| 55 | NIGHT Midnight | 0,060 107 | 4,61% | 0,017 032 mmd | 0,998 225 mmd |
| 56 | ATOM Cosmos | 1,97 | -5,4% | 0,109 724 mmd | 0,974 881 mmd |
| 57 | ENA Ethena | 0,109 111 | 6,95% | 0,122 452 mmd | 0,897 439 mmd |
| 58 | KAS Kaspa | 0,031 311 | 6,31% | 0,025 038 mmd | 0,852 779 mmd |
| 59 | FLR Flare | 0,009 76 | 5,78% | 0,006 629 mmd | 0,828 688 mmd |
| 60 | GT GateToken | 7,12 | 3,16% | 0,003 848 mmd | 0,820 125 mmd |
| 61 | TRUMP OFFICIAL TRUMP | 3,51 | 1,87% | 0,122 32 mmd | 0,816 694 mmd |
| 62 | ALGO Algorand | 0,090 935 | 5,5% | 0,040 027 mmd | 0,807 963 mmd |
| 63 | FIL Filecoin | 1,03 | 13,86% | 0,273 731 mmd | 0,781 454 mmd |
| 64 | QNT Quant | 64,65 | 1,74% | 0,013 695 mmd | 0,780 51 mmd |
| 65 | RENDER Render | 1,48 | 6,33% | 0,054 686 mmd | 0,770 514 mmd |
| 66 | APT Aptos | 0,985 581 | 14,85% | 0,225 832 mmd | 0,768 64 mmd |
| 67 | PIPPIN pippin | 0,742 392 | -8,19% | 0,066 124 mmd | 0,742 389 mmd |
| 68 | MORPHO Morpho | 1,84 | 3,53% | 0,068 901 mmd | 0,704 446 mmd |
| 69 | XDC XDC Network | 0,034 422 | 2,95% | 0,020 536 mmd | 0,686 187 mmd |
| 70 | PUMP Pump.fun | 0,001 912 | 7,55% | 0,157 717 mmd | 0,676 921 mmd |
| 71 | VET VeChain | 0,007 803 | 6,61% | 0,030 12 mmd | 0,670 982 mmd |
| 72 | U United Stables | 1,0 | -0,01% | 0,034 103 mmd | 0,664 948 mmd |
| 73 | ARB Arbitrum | 0,098 65 | 3,58% | 0,134 026 mmd | 0,574 812 mmd |
| 74 | STABLE Stable | 0,032 443 | 11,79% | 0,597 924 mmd | 0,570 998 mmd |
| 75 | BONK Bonk | 0,000 006 | 8,47% | 0,088 756 mmd | 0,570 026 mmd |
|
Publicidad | |||||
| 76 | JUP Jupiter | 0,162 792 | 8,71% | 0,030 043 mmd | 0,569 343 mmd |
| 77 | NEXO Nexo | 0,872 059 | 4,04% | 0,010 124 mmd | 0,563 477 mmd |
| 78 | KITE Kite | 0,286 82 | 7,64% | 0,156 536 mmd | 0,516 277 mmd |
| 79 | DCR Decred | 28,98 | 3,23% | 0,006 625 mmd | 0,501 324 mmd |
| 80 | TUSD TrueUSD | 0,999 37 | 0,01% | 0,017 491 mmd | 0,494 203 mmd |
| 81 | SEI Sei | 0,071 537 | 5,05% | 0,062 407 mmd | 0,481 688 mmd |
| 82 | STX Stacks | 0,264 441 | 7,84% | 0,019 457 mmd | 0,479 857 mmd |
| 83 | ZRO LayerZero | 1,53 | -0,81% | 0,084 342 mmd | 0,461 404 mmd |
| 84 | EURC EURC | 1,18 | 0,31% | 0,062 643 mmd | 0,460 419 mmd |
| 85 | PENGU Pudgy Penguins | 0,007 259 | 8,59% | 0,141 401 mmd | 0,456 329 mmd |
| 86 | VIRTUAL Virtuals Protocol | 0,688 851 | 9,21% | 0,211 818 mmd | 0,452 094 mmd |
| 87 | DASH Dash | 35,36 | 5,79% | 0,098 607 mmd | 0,445 762 mmd |
| 88 | CAKE PancakeSwap | 1,33 | 7,58% | 0,062 577 mmd | 0,440 396 mmd |
| 89 | XTZ Tezos | 0,397 936 | 5,89% | 0,016 827 mmd | 0,428 406 mmd |
| 90 | JST JUST | 0,045 46 | -1,7% | 0,030 129 mmd | 0,400 739 mmd |
| 91 | ETHFI ether.fi | 0,525 023 | 0,87% | 0,049 492 mmd | 0,390 651 mmd |
| 92 | FDUSD First Digital USD | 1,0 | 0,02% | 0,540 802 mmd | 0,386 197 mmd |
| 93 | FET Artificial Superintelligence Alliance | 0,167 87 | 6,7% | 0,111 294 mmd | 0,379 567 mmd |
| 94 | IP Story | 1,06 | 0,96% | 0,060 998 mmd | 0,372 792 mmd |
| 95 | CRV Curve DAO Token | 0,253 857 | 8,14% | 0,077 372 mmd | 0,372 648 mmd |
| 96 | LIT Lighter | 1,47 | -1,06% | 0,062 949 mmd | 0,369 343 mmd |
| 97 | KAIA Kaia | 0,058 367 | 6,99% | 0,014 517 mmd | 0,364 994 mmd |
| 98 | CHZ Chiliz | 0,035 113 | 1,56% | 0,063 146 mmd | 0,361 571 mmd |
| 99 | IMX Immutable | 0,174 248 | 5,75% | 0,026 904 mmd | 0,346 574 mmd |
| 100 | GNO Gnosis | 130,37 | 6,6% | 0,003 124 mmd | 0,344 102 mmd |
Publicidad
| DOT | Polkadot | 27,85% | $1,65 |
| NEAR | NEAR Protocol | 16,38% | $1,16 |
| APT | Aptos | 14,85% | $0,985 581 |
| UNI | Uniswap | 14,74% | $4,01 |
| FIL | Filecoin | 13,86% | $1,03 |
| STABLE | Stable | 11,79% | $0,032 443 |
| ICP | Internet Computer | 11,56% | $2,44 |
| ADA | Cardano | 11,06% | $0,297 616 |
| AVAX | Avalanche | 10,73% | $9,54 |
| VIRTUAL | Virtuals Protocol | 9,21% | $0,688 851 |
| PIPPIN | pippin | -8,19% | $0,742 392 |
| M | MemeCore | -6,41% | $1,33 |
| ATOM | Cosmos | -5,4% | $1,97 |
| TON | Toncoin | -3,33% | $1,27 |
| JST | JUST | -1,7% | $0,045 46 |
| BCH | Bitcoin Cash | -1,66% | $495,96 |
| POL | Polygon (prev. MATIC) | -1,38% | $0,113 294 |
| LIT | Lighter | -1,06% | $1,47 |
| ZRO | LayerZero | -0,81% | $1,53 |
| ASTER | Aster | -0,65% | $0,704 802 |
Última actualización: 2026-02-25 20:25:15 (New York)
Capitalización top 100 (24h): 2.329,51 mmd
Volumen de intercambio top 100 (24h): 235,26 mmd
*mmd = miles de millones de dólares estadounidenses
