DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 68.561,8 | -1,56% | 39,88 mmd | 1.370,55 mmd |
| 2 | ETH Ethereum | 1.961,0 | -5,0% | 30,93 mmd | 236,67 mmd |
| 3 | USDT Tether USDt | 0,999 466 | 0,0% | 93,76 mmd | 183,67 mmd |
| 4 | XRP XRP | 1,47 | -3,62% | 5,91 mmd | 89,72 mmd |
| 5 | BNB BNB | 614,3 | -2,84% | 1,54 mmd | 83,76 mmd |
| 6 | USDC USDC | 0,999 922 | 0,0% | 10,14 mmd | 73,61 mmd |
| 7 | SOL Solana | 85,69 | -2,89% | 4,17 mmd | 48,67 mmd |
| 8 | TRX TRON | 0,280 237 | -0,59% | 0,489 04 mmd | 26,54 mmd |
| 9 | DOGE Dogecoin | 0,102 273 | -9,53% | 2,43 mmd | 17,25 mmd |
| 10 | BCH Bitcoin Cash | 557,6 | -1,26% | 0,330 562 mmd | 11,14 mmd |
| 11 | ADA Cardano | 0,280 935 | -5,2% | 0,586 177 mmd | 10,13 mmd |
| 12 | HYPE Hyperliquid | 30,28 | -3,65% | 0,187 398 mmd | 7,85 mmd |
| 13 | LEO UNUS SED LEO | 8,49 | -3,67% | 0,001 621 mmd | 7,82 mmd |
| 14 | USDe Ethena USDe | 0,998 795 | -0,01% | 0,064 844 mmd | 6,29 mmd |
| 15 | LINK Chainlink | 8,74 | -3,44% | 0,672 209 mmd | 6,19 mmd |
| 16 | CC Canton | 0,162 124 | -1,23% | 0,010 256 mmd | 6,12 mmd |
| 17 | XMR Monero | 326,08 | -7,28% | 0,072 046 mmd | 6,01 mmd |
| 18 | XLM Stellar | 0,170 137 | -3,01% | 0,224 006 mmd | 5,58 mmd |
| 19 | DAI Dai | 0,999 93 | -0,01% | 0,131 426 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 336 | -0,02% | 1,58 mmd | 5,28 mmd |
| 21 | ZEC Zcash | 293,33 | -10,61% | 0,486 462 mmd | 4,85 mmd |
| 22 | HBAR Hedera | 0,100 784 | -2,54% | 0,146 465 mmd | 4,33 mmd |
| 23 | LTC Litecoin | 55,07 | -1,35% | 0,320 775 mmd | 4,23 mmd |
| 24 | PYUSD PayPal USD | 0,999 62 | -0,0% | 0,157 93 mmd | 4,03 mmd |
| 25 | AVAX Avalanche | 9,23 | -3,42% | 0,253 587 mmd | 3,98 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | -4,89% | 0,193 476 mmd | 3,87 mmd |
| 27 | SUI Sui | 0,970 595 | -5,48% | 0,717 758 mmd | 3,73 mmd |
| 28 | TON Toncoin | 1,46 | -1,39% | 0,072 672 mmd | 3,58 mmd |
| 29 | CRO Cronos | 0,080 401 | -2,66% | 0,012 822 mmd | 3,29 mmd |
| 30 | WLFI World Liberty Financial | 0,100 962 | -5,83% | 0,155 371 mmd | 2,7 mmd |
| 31 | XAUt Tether Gold | 4.999,14 | 0,04% | 0,216 5 mmd | 2,6 mmd |
| 32 | PAXG PAX Gold | 5.028,7 | 0,02% | 0,266 822 mmd | 2,3 mmd |
| 33 | DOT Polkadot | 1,35 | -4,31% | 0,116 021 mmd | 2,25 mmd |
| 34 | UNI Uniswap | 3,5 | -3,32% | 0,254 229 mmd | 2,22 mmd |
| 35 | MNT Mantle | 0,625 487 | -5,55% | 0,060 132 mmd | 2,03 mmd |
| 36 | TAO Bittensor | 187,32 | -1,66% | 0,106 329 mmd | 1,99 mmd |
| 37 | AAVE Aave | 125,76 | -1,78% | 0,440 962 mmd | 1,92 mmd |
| 38 | PEPE Pepe | 0,000 004 | -7,56% | 0,853 271 mmd | 1,84 mmd |
| 39 | ASTER Aster | 0,724 593 | -0,7% | 0,155 535 mmd | 1,79 mmd |
| 40 | OKB OKB | 79,1 | -1,84% | 0,028 984 mmd | 1,66 mmd |
| 41 | BGB Bitget Token | 2,36 | -2,38% | 0,018 215 mmd | 1,65 mmd |
| 42 | PI Pi | 0,181 656 | -0,66% | 0,073 922 mmd | 1,63 mmd |
| 43 | M MemeCore | 1,28 | -2,78% | 0,009 22 mmd | 1,63 mmd |
| 44 | USDG Global Dollar | 0,999 675 | 0,03% | 0,015 07 mmd | 1,57 mmd |
| 45 | SKY Sky | 0,066 914 | -3,45% | 0,013 336 mmd | 1,54 mmd |
| 46 | RLUSD Ripple USD | 0,999 954 | 0,0% | 0,174 314 mmd | 1,52 mmd |
| 47 | ETC Ethereum Classic | 8,71 | -2,9% | 0,068 028 mmd | 1,35 mmd |
| 48 | NEAR NEAR Protocol | 1,05 | -2,28% | 0,152 355 mmd | 1,35 mmd |
| 49 | ONDO Ondo | 0,276 068 | -5,75% | 0,054 295 mmd | 1,34 mmd |
| 50 | ICP Internet Computer | 2,4 | -5,21% | 0,063 494 mmd | 1,31 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,403 377 | -5,37% | 0,089 445 mmd | 1,14 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,107 672 | -0,78% | 0,099 61 mmd | 1,14 mmd |
| 53 | KCS KuCoin Token | 8,27 | -4,38% | 0,002 743 mmd | 1,09 mmd |
| 54 | ATOM Cosmos | 2,12 | -1,52% | 0,049 92 mmd | 1,05 mmd |
| 55 | USDD USDD | 0,999 494 | -0,01% | 0,003 006 mmd | 1,04 mmd |
| 56 | ENA Ethena | 0,120 691 | -6,41% | 0,098 864 mmd | 0,992 69 mmd |
| 57 | NIGHT Midnight | 0,055 9 | -6,29% | 0,009 549 mmd | 0,928 367 mmd |
| 58 | KAS Kaspa | 0,031 87 | -3,93% | 0,013 214 mmd | 0,867 088 mmd |
| 59 | ALGO Algorand | 0,095 979 | -3,4% | 0,034 246 mmd | 0,851 597 mmd |
| 60 | QNT Quant | 69,93 | -5,07% | 0,013 304 mmd | 0,844 249 mmd |
| 61 | FLR Flare | 0,009 717 | -2,65% | 0,004 445 mmd | 0,823 983 mmd |
| 62 | GT GateToken | 7,12 | -1,93% | 0,002 102 mmd | 0,820 599 mmd |
| 63 | TRUMP OFFICIAL TRUMP | 3,49 | -2,27% | 0,132 527 mmd | 0,811 565 mmd |
| 64 | PUMP Pump.fun | 0,002 195 | -6,19% | 0,111 654 mmd | 0,777 108 mmd |
| 65 | RENDER Render | 1,44 | -3,97% | 0,042 056 mmd | 0,746 989 mmd |
| 66 | APT Aptos | 0,930 66 | -5,33% | 0,068 026 mmd | 0,724 732 mmd |
| 67 | FIL Filecoin | 0,962 56 | -5,34% | 0,109 004 mmd | 0,724 681 mmd |
| 68 | XDC XDC Network | 0,036 293 | -3,21% | 0,012 932 mmd | 0,723 417 mmd |
| 69 | VET VeChain | 0,008 32 | -5,31% | 0,025 103 mmd | 0,715 437 mmd |
| 70 | U United Stables | 1,0 | -0,0% | 0,062 171 mmd | 0,714 901 mmd |
| 71 | PIPPIN pippin | 0,711 972 | -2,49% | 0,069 184 mmd | 0,711 969 mmd |
| 72 | ARB Arbitrum | 0,114 078 | -4,86% | 0,078 533 mmd | 0,664 713 mmd |
| 73 | BONK Bonk | 0,000 006 | -7,71% | 0,098 912 mmd | 0,575 142 mmd |
| 74 | NEXO Nexo | 0,835 027 | -2,48% | 0,007 036 mmd | 0,539 549 mmd |
| 75 | H Humanity Protocol | 0,218 805 | 9,65% | 0,112 322 mmd | 0,527 476 mmd |
|
Publicidad | |||||
| 76 | JUP Jupiter | 0,161 728 | -3,83% | 0,042 145 mmd | 0,524 63 mmd |
| 77 | MORPHO Morpho | 1,37 | -0,13% | 0,027 059 mmd | 0,521 941 mmd |
| 78 | MYX MYX Finance | 2,05 | -6,4% | 0,028 741 mmd | 0,517 055 mmd |
| 79 | ZRO LayerZero | 1,7 | -8,53% | 0,090 426 mmd | 0,509 4 mmd |
| 80 | SEI Sei | 0,075 312 | -3,41% | 0,037 052 mmd | 0,507 103 mmd |
| 81 | TUSD TrueUSD | 0,998 198 | -0,03% | 0,015 494 mmd | 0,493 624 mmd |
| 82 | STX Stacks | 0,264 061 | -4,58% | 0,013 145 mmd | 0,479 168 mmd |
| 83 | DASH Dash | 37,4 | -6,84% | 0,100 535 mmd | 0,470 877 mmd |
| 84 | STABLE Stable | 0,026 613 | 16,87% | 0,039 671 mmd | 0,468 394 mmd |
| 85 | EURC EURC | 1,18 | 0,03% | 0,036 883 mmd | 0,461 233 mmd |
| 86 | PENGU Pudgy Penguins | 0,007 039 | -9,53% | 0,145 745 mmd | 0,442 475 mmd |
| 87 | XTZ Tezos | 0,399 725 | -5,11% | 0,033 956 mmd | 0,429 944 mmd |
| 88 | CAKE PancakeSwap | 1,29 | -3,72% | 0,039 103 mmd | 0,429 847 mmd |
| 89 | CHZ Chiliz | 0,040 083 | -6,25% | 0,056 721 mmd | 0,411 993 mmd |
| 90 | VIRTUAL Virtuals Protocol | 0,626 729 | -8,67% | 0,079 815 mmd | 0,411 311 mmd |
| 91 | DCR Decred | 23,56 | -3,88% | 0,003 226 mmd | 0,407 178 mmd |
| 92 | LIT Lighter | 1,62 | -3,49% | 0,048 014 mmd | 0,405 76 mmd |
| 93 | OP Optimism | 0,188 551 | -3,91% | 0,066 226 mmd | 0,399 323 mmd |
| 94 | FDUSD First Digital USD | 0,998 745 | -0,04% | 0,537 83 mmd | 0,394 914 mmd |
| 95 | FET Artificial Superintelligence Alliance | 0,173 003 | -3,16% | 0,050 79 mmd | 0,394 485 mmd |
| 96 | IP Story | 1,1 | -9,6% | 0,083 587 mmd | 0,388 711 mmd |
| 97 | KITE Kite | 0,205 18 | -0,15% | 0,208 004 mmd | 0,369 325 mmd |
| 98 | CRV Curve DAO Token | 0,250 438 | -5,43% | 0,047 737 mmd | 0,367 039 mmd |
| 99 | JST JUST | 0,041 159 | -0,76% | 0,025 61 mmd | 0,362 828 mmd |
| 100 | KAIA Kaia | 0,057 087 | -5,66% | 0,012 923 mmd | 0,356 519 mmd |
Publicidad
| STABLE | Stable | 16,87% | $0,026 613 |
| H | Humanity Protocol | 9,65% | $0,218 805 |
| XAUt | Tether Gold | 0,04% | $4.999,14 |
| USDG | Global Dollar | 0,03% | $0,999 675 |
| EURC | EURC | 0,03% | $1,18 |
| PAXG | PAX Gold | 0,02% | $5.028,7 |
| USDT | Tether USDt | 0,0% | $0,999 466 |
| RLUSD | Ripple USD | 0,0% | $0,999 954 |
| USDC | USDC | 0,0% | $0,999 922 |
| ZEC | Zcash | -10,61% | $293,33 |
| IP | Story | -9,6% | $1,1 |
| DOGE | Dogecoin | -9,53% | $0,102 273 |
| PENGU | Pudgy Penguins | -9,53% | $0,007 039 |
| VIRTUAL | Virtuals Protocol | -8,67% | $0,626 729 |
| ZRO | LayerZero | -8,53% | $1,7 |
| BONK | Bonk | -7,71% | $0,000 006 |
| PEPE | Pepe | -7,56% | $0,000 004 |
| XMR | Monero | -7,28% | $326,08 |
| DASH | Dash | -6,84% | $37,4 |
Última actualización: 2026-02-15 21:05:16 (New York)
Capitalización top 100 (24h): 2.314,02 mmd
Volumen de intercambio top 100 (24h): 202,04 mmd
*mmd = miles de millones de dólares estadounidenses
