DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 75.853,58 | -4,11% | 51,41 mmd | 1.515,75 mmd |
| 2 | ETH Ethereum | 2.227,6 | -6,25% | 32,4 mmd | 268,85 mmd |
| 3 | USDT Tether USDt | 0,999 525 | 0,0% | 106,83 mmd | 185,26 mmd |
| 4 | BNB BNB | 758,8 | -2,37% | 2,09 mmd | 103,47 mmd |
| 5 | XRP XRP | 1,57 | -4,89% | 2,99 mmd | 95,55 mmd |
| 6 | USDC USDC | 1,0 | 0,1% | 14,9 mmd | 70,86 mmd |
| 7 | SOL Solana | 99,99 | -5,16% | 4,13 mmd | 56,64 mmd |
| 8 | TRX TRON | 0,282 97 | -0,49% | 0,600 994 mmd | 26,8 mmd |
| 9 | DOGE Dogecoin | 0,105 095 | -3,53% | 1,42 mmd | 17,71 mmd |
| 10 | ADA Cardano | 0,291 444 | -3,26% | 0,573 547 mmd | 10,5 mmd |
| 11 | BCH Bitcoin Cash | 523,19 | -3,07% | 0,468 238 mmd | 10,45 mmd |
| 12 | HYPE Hyperliquid | 33,47 | 1,21% | 1,06 mmd | 10,11 mmd |
| 13 | LEO UNUS SED LEO | 8,82 | 3,75% | 0,003 628 mmd | 8,13 mmd |
| 14 | XMR Monero | 373,35 | -7,59% | 0,116 104 mmd | 6,88 mmd |
| 15 | CC Canton | 0,180 106 | -5,01% | 0,035 669 mmd | 6,77 mmd |
| 16 | LINK Chainlink | 9,42 | -5,35% | 0,808 403 mmd | 6,67 mmd |
| 17 | USDe Ethena USDe | 0,998 568 | -0,06% | 0,084 784 mmd | 6,53 mmd |
| 18 | XLM Stellar | 0,173 855 | -4,64% | 0,124 745 mmd | 5,66 mmd |
| 19 | DAI Dai | 0,999 718 | 0,0% | 0,120 969 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 1,0 | -0,05% | 1,86 mmd | 5,1 mmd |
| 21 | ZEC Zcash | 276,24 | -8,01% | 0,370 167 mmd | 4,56 mmd |
| 22 | LTC Litecoin | 59,01 | -2,83% | 0,396 557 mmd | 4,53 mmd |
| 23 | SUI Sui | 1,11 | -3,3% | 0,648 904 mmd | 4,29 mmd |
| 24 | AVAX Avalanche | 9,85 | -3,5% | 0,287 36 mmd | 4,25 mmd |
| 25 | SHIB Shiba Inu | 0,000 006 | -3,27% | 0,135 336 mmd | 3,96 mmd |
|
Publicidad | |||||
| 26 | HBAR Hedera | 0,089 498 | -4,94% | 0,107 946 mmd | 3,84 mmd |
| 27 | PYUSD PayPal USD | 0,999 56 | -0,01% | 0,195 169 mmd | 3,56 mmd |
| 28 | WLFI World Liberty Financial | 0,129 017 | -3,6% | 0,091 871 mmd | 3,45 mmd |
| 29 | TON Toncoin | 1,37 | 0,42% | 0,088 185 mmd | 3,35 mmd |
| 30 | CRO Cronos | 0,083 115 | -1,28% | 0,026 62 mmd | 3,31 mmd |
| 31 | DOT Polkadot | 1,48 | -5,24% | 0,162 077 mmd | 2,46 mmd |
| 32 | UNI Uniswap | 3,84 | -2,97% | 0,222 035 mmd | 2,44 mmd |
| 33 | XAUt Tether Gold | 4.956,18 | 5,94% | 1,21 mmd | 2,42 mmd |
| 34 | MNT Mantle | 0,702 809 | -5,81% | 0,060 116 mmd | 2,28 mmd |
| 35 | PAXG PAX Gold | 4.975,82 | 5,78% | 0,980 258 mmd | 2,23 mmd |
| 36 | BGB Bitget Token | 3,02 | -1,9% | 0,025 263 mmd | 2,11 mmd |
| 37 | TAO Bittensor | 191,5 | -5,56% | 0,104 144 mmd | 2,03 mmd |
| 38 | AAVE Aave | 124,88 | -3,67% | 0,361 858 mmd | 1,91 mmd |
| 39 | M MemeCore | 1,48 | -0,06% | 0,008 387 mmd | 1,88 mmd |
| 40 | OKB OKB | 84,87 | -4,9% | 0,023 021 mmd | 1,78 mmd |
| 41 | PEPE Pepe | 0,000 004 | -2,83% | 0,355 878 mmd | 1,72 mmd |
| 42 | USDG Global Dollar | 0,999 813 | 0,0% | 0,042 025 mmd | 1,57 mmd |
| 43 | NEAR NEAR Protocol | 1,16 | -5,58% | 0,139 922 mmd | 1,49 mmd |
| 44 | RLUSD Ripple USD | 0,999 941 | 0,01% | 0,187 789 mmd | 1,49 mmd |
| 45 | ETC Ethereum Classic | 9,53 | -3,46% | 0,065 812 mmd | 1,48 mmd |
| 46 | ASTER Aster | 0,568 672 | -0,23% | 0,158 652 mmd | 1,46 mmd |
| 47 | ICP Internet Computer | 2,63 | -3,98% | 0,079 662 mmd | 1,44 mmd |
| 48 | MYX MYX Finance | 5,66 | -3,07% | 0,017 736 mmd | 1,42 mmd |
| 49 | PI Pi | 0,158 82 | -0,9% | 0,013 19 mmd | 1,39 mmd |
| 50 | SKY Sky | 0,060 083 | -4,53% | 0,024 4 mmd | 1,38 mmd |
|
Publicidad | |||||
| 51 | ONDO Ondo | 0,278 675 | -2,75% | 0,083 797 mmd | 1,35 mmd |
| 52 | KCS KuCoin Token | 9,08 | -4,12% | 0,003 135 mmd | 1,2 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,109 555 | -3,48% | 0,139 909 mmd | 1,15 mmd |
| 54 | WLD Worldcoin | 0,410 625 | 1,16% | 0,100 198 mmd | 1,14 mmd |
| 55 | ENA Ethena | 0,136 184 | -3,93% | 0,122 708 mmd | 1,08 mmd |
| 56 | USDD USDD | 0,999 253 | -0,02% | 0,002 574 mmd | 1,03 mmd |
| 57 | TRUMP OFFICIAL TRUMP | 4,16 | -2,04% | 0,183 477 mmd | 0,967 755 mmd |
| 58 | ATOM Cosmos | 1,95 | -2,22% | 0,047 61 mmd | 0,959 78 mmd |
| 59 | APT Aptos | 1,24 | -3,47% | 0,068 649 mmd | 0,953 942 mmd |
| 60 | ALGO Algorand | 0,104 122 | -2,63% | 0,041 771 mmd | 0,923 458 mmd |
| 61 | GT GateToken | 7,98 | -4,92% | 0,002 581 mmd | 0,919 786 mmd |
| 62 | KAS Kaspa | 0,032 632 | -3,81% | 0,028 732 mmd | 0,886 697 mmd |
| 63 | PUMP Pump.fun | 0,002 375 | -5,21% | 0,216 664 mmd | 0,841 099 mmd |
| 64 | FLR Flare | 0,009 93 | -1,04% | 0,005 394 mmd | 0,839 818 mmd |
| 65 | QNT Quant | 66,11 | -5,15% | 0,017 114 mmd | 0,798 173 mmd |
| 66 | FIL Filecoin | 1,06 | -1,63% | 0,091 741 mmd | 0,796 166 mmd |
| 67 | RENDER Render | 1,53 | -5,2% | 0,043 521 mmd | 0,795 397 mmd |
| 68 | NIGHT Midnight | 0,047 682 | -0,66% | 0,016 809 mmd | 0,791 885 mmd |
| 69 | U United Stables | 0,999 735 | -0,0% | 0,042 257 mmd | 0,759 698 mmd |
| 70 | ARB Arbitrum | 0,129 138 | -7,27% | 0,137 462 mmd | 0,752 462 mmd |
| 71 | VET VeChain | 0,008 306 | -5,06% | 0,024 053 mmd | 0,714 235 mmd |
| 72 | XDC XDC Network | 0,037 173 | -3,99% | 0,033 37 mmd | 0,709 539 mmd |
| 73 | JUP Jupiter | 0,194 569 | 0,33% | 0,060 962 mmd | 0,631 161 mmd |
| 74 | BONK Bonk | 0,000 007 | -3,31% | 0,081 262 mmd | 0,618 498 mmd |
| 75 | STX Stacks | 0,314 523 | 8,46% | 0,074 799 mmd | 0,570 736 mmd |
|
Publicidad | |||||
| 76 | SEI Sei | 0,086 196 | -4,05% | 0,063 125 mmd | 0,569 949 mmd |
| 77 | DASH Dash | 42,57 | -6,14% | 0,107 413 mmd | 0,535 544 mmd |
| 78 | ZRO LayerZero | 1,75 | -4,12% | 0,078 477 mmd | 0,522 219 mmd |
| 79 | CAKE PancakeSwap | 1,54 | -2,57% | 0,041 871 mmd | 0,513 737 mmd |
| 80 | XTZ Tezos | 0,474 302 | -2,03% | 0,022 247 mmd | 0,509 496 mmd |
| 81 | NEXO Nexo | 0,784 796 | -4,0% | 0,011 124 mmd | 0,507 092 mmd |
| 82 | STABLE Stable | 0,028 075 | -7,88% | 0,064 745 mmd | 0,494 122 mmd |
| 83 | TUSD TrueUSD | 0,998 229 | -0,07% | 0,017 762 mmd | 0,493 639 mmd |
| 84 | IP Story | 1,37 | -5,01% | 0,122 115 mmd | 0,482 225 mmd |
| 85 | MORPHO Morpho | 1,26 | 1,21% | 0,032 724 mmd | 0,478 856 mmd |
| 86 | PENGU Pudgy Penguins | 0,007 424 | -6,37% | 0,105 56 mmd | 0,466 685 mmd |
| 87 | CHZ Chiliz | 0,043 516 | -6,51% | 0,079 332 mmd | 0,446 251 mmd |
| 88 | FDUSD First Digital USD | 0,997 52 | -0,09% | 1,18 mmd | 0,442 935 mmd |
| 89 | EURC EURC | 1,18 | 0,13% | 0,055 449 mmd | 0,423 226 mmd |
| 90 | VIRTUAL Virtuals Protocol | 0,635 238 | -2,78% | 0,074 593 mmd | 0,416 895 mmd |
| 91 | OP Optimism | 0,214 367 | -8,11% | 0,071 249 mmd | 0,416 75 mmd |
| 92 | CRV Curve DAO Token | 0,280 659 | -3,25% | 0,060 413 mmd | 0,410 184 mmd |
| 93 | FET Artificial Superintelligence Alliance | 0,178 217 | -4,92% | 0,046 539 mmd | 0,407 593 mmd |
| 94 | LIT Lighter | 1,55 | -2,36% | 0,060 343 mmd | 0,389 732 mmd |
| 95 | 2Z DoubleZero | 0,108 573 | -1,03% | 0,012 378 mmd | 0,376 902 mmd |
| 96 | KAIA Kaia | 0,058 882 | -0,98% | 0,035 829 mmd | 0,367 13 mmd |
| 97 | INJ Injective | 3,6 | -2,87% | 0,038 701 mmd | 0,360 875 mmd |
| 98 | JST JUST | 0,040 674 | -4,09% | 0,027 337 mmd | 0,358 551 mmd |
| 99 | IMX Immutable | 0,179 644 | -4,54% | 0,016 006 mmd | 0,357 307 mmd |
| 100 | AERO Aerodrome Finance | 0,383 514 | -4,95% | 0,019 514 mmd | 0,351 251 mmd |
Publicidad
| STX | Stacks | 8,46% | $0,314 523 |
| XAUt | Tether Gold | 5,94% | $4.956,18 |
| PAXG | PAX Gold | 5,78% | $4.975,82 |
| HYPE | Hyperliquid | 1,21% | $33,47 |
| MORPHO | Morpho | 1,21% | $1,26 |
| WLD | Worldcoin | 1,16% | $0,410 625 |
| TON | Toncoin | 0,42% | $1,37 |
| JUP | Jupiter | 0,33% | $0,194 569 |
| EURC | EURC | 0,13% | $1,18 |
| USDC | USDC | 0,1% | $1,0 |
| OP | Optimism | -8,11% | $0,214 367 |
| ZEC | Zcash | -8,01% | $276,24 |
| STABLE | Stable | -7,88% | $0,028 075 |
| XMR | Monero | -7,59% | $373,35 |
| ARB | Arbitrum | -7,27% | $0,129 138 |
| CHZ | Chiliz | -6,51% | $0,043 516 |
| PENGU | Pudgy Penguins | -6,37% | $0,007 424 |
| ETH | Ethereum | -6,25% | $2.227,6 |
| DASH | Dash | -6,14% | $42,57 |
| MNT | Mantle | -5,81% | $0,702 809 |
Última actualización: 2026-02-03 12:25:15 (New York)
Capitalización top 100 (24h): 2.532,07 mmd
Volumen de intercambio top 100 (24h): 232,79 mmd
*mmd = miles de millones de dólares estadounidenses
