DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 66.888,17 | -9,47% | 95,66 mmd | 1.336,74 mmd |
| 2 | ETH Ethereum | 1.936,72 | -9,56% | 56,96 mmd | 233,75 mmd |
| 3 | USDT Tether USDt | 0,998 08 | -0,04% | 182,15 mmd | 185,35 mmd |
| 4 | BNB BNB | 650,36 | -10,9% | 4,2 mmd | 88,68 mmd |
| 5 | XRP XRP | 1,27 | -16,92% | 7,38 mmd | 77,81 mmd |
| 6 | USDC USDC | 0,999 823 | 0,0% | 28,69 mmd | 70,65 mmd |
| 7 | SOL Solana | 83,98 | -8,82% | 8,67 mmd | 47,58 mmd |
| 8 | TRX TRON | 0,276 101 | -2,68% | 1,0 mmd | 26,15 mmd |
| 9 | DOGE Dogecoin | 0,093 004 | -9,99% | 2,38 mmd | 15,68 mmd |
| 10 | BCH Bitcoin Cash | 484,63 | -6,35% | 0,803 37 mmd | 9,68 mmd |
| 11 | ADA Cardano | 0,258 914 | -9,22% | 1,06 mmd | 9,33 mmd |
| 12 | HYPE Hyperliquid | 31,62 | -6,16% | 0,985 525 mmd | 8,22 mmd |
| 13 | LEO UNUS SED LEO | 7,79 | -11,84% | 0,007 702 mmd | 7,18 mmd |
| 14 | USDe Ethena USDe | 0,997 594 | -0,07% | 0,360 222 mmd | 6,49 mmd |
| 15 | CC Canton | 0,163 104 | -9,74% | 0,034 961 mmd | 6,14 mmd |
| 16 | XMR Monero | 329,95 | -12,58% | 0,128 876 mmd | 6,08 mmd |
| 17 | LINK Chainlink | 8,35 | -9,1% | 1,37 mmd | 5,91 mmd |
| 18 | DAI Dai | 0,999 428 | -0,02% | 0,227 049 mmd | 5,36 mmd |
| 19 | USD1 World Liberty Financial USD | 0,998 772 | -0,09% | 3,54 mmd | 5,15 mmd |
| 20 | XLM Stellar | 0,152 145 | -9,97% | 0,262 385 mmd | 4,95 mmd |
| 21 | LTC Litecoin | 53,28 | -8,12% | 0,672 114 mmd | 4,09 mmd |
| 22 | AVAX Avalanche | 8,76 | -9,53% | 0,649 109 mmd | 3,78 mmd |
| 23 | ZEC Zcash | 226,82 | -15,0% | 0,572 277 mmd | 3,74 mmd |
| 24 | SUI Sui | 0,943 753 | -11,89% | 1,42 mmd | 3,62 mmd |
| 25 | PYUSD PayPal USD | 0,999 511 | -0,03% | 0,409 545 mmd | 3,56 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 005 | -9,82% | 0,220 337 mmd | 3,48 mmd |
| 27 | HBAR Hedera | 0,080 815 | -10,76% | 0,245 648 mmd | 3,47 mmd |
| 28 | WLFI World Liberty Financial | 0,120 247 | -8,36% | 0,140 994 mmd | 3,21 mmd |
| 29 | TON Toncoin | 1,31 | -3,67% | 0,163 387 mmd | 3,19 mmd |
| 30 | CRO Cronos | 0,073 275 | -9,25% | 0,033 596 mmd | 2,91 mmd |
| 31 | XAUt Tether Gold | 4.789,56 | -2,64% | 1,14 mmd | 2,48 mmd |
| 32 | PAXG PAX Gold | 4.823,75 | -2,17% | 0,918 226 mmd | 2,21 mmd |
| 33 | DOT Polkadot | 1,3 | -9,68% | 0,240 006 mmd | 2,17 mmd |
| 34 | UNI Uniswap | 3,35 | -9,32% | 0,412 3 mmd | 2,12 mmd |
| 35 | MNT Mantle | 0,626 659 | -9,44% | 0,089 562 mmd | 2,03 mmd |
| 36 | BGB Bitget Token | 2,72 | -8,8% | 0,041 858 mmd | 1,9 mmd |
| 37 | M MemeCore | 1,49 | 0,26% | 0,013 685 mmd | 1,89 mmd |
| 38 | TAO Bittensor | 169,5 | -8,76% | 0,174 94 mmd | 1,8 mmd |
| 39 | AAVE Aave | 111,22 | -8,77% | 0,809 736 mmd | 1,7 mmd |
| 40 | USDG Global Dollar | 0,999 531 | -0,0% | 0,072 266 mmd | 1,55 mmd |
| 41 | OKB OKB | 73,09 | -9,56% | 0,065 131 mmd | 1,53 mmd |
| 42 | PEPE Pepe | 0,000 003 | -9,77% | 0,637 662 mmd | 1,5 mmd |
| 43 | RLUSD Ripple USD | 0,999 77 | 0,07% | 0,484 427 mmd | 1,49 mmd |
| 44 | MYX MYX Finance | 5,91 | 2,35% | 0,022 286 mmd | 1,48 mmd |
| 45 | NEAR NEAR Protocol | 1,04 | -8,49% | 0,239 455 mmd | 1,34 mmd |
| 46 | ETC Ethereum Classic | 8,42 | -9,38% | 0,116 51 mmd | 1,3 mmd |
| 47 | SKY Sky | 0,056 637 | -6,23% | 0,039 658 mmd | 1,3 mmd |
| 48 | PI Pi | 0,147 724 | -5,89% | 0,019 535 mmd | 1,3 mmd |
| 49 | ICP Internet Computer | 2,37 | -8,92% | 0,098 052 mmd | 1,29 mmd |
| 50 | ASTER Aster | 0,485 603 | -11,21% | 0,221 014 mmd | 1,2 mmd |
|
Publicidad | |||||
| 51 | ONDO Ondo | 0,237 704 | -11,3% | 0,106 303 mmd | 1,15 mmd |
| 52 | KCS KuCoin Token | 8,21 | -9,0% | 0,008 414 mmd | 1,08 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,097 327 | -8,28% | 0,115 877 mmd | 1,03 mmd |
| 54 | WLD Worldcoin | 0,364 702 | -8,63% | 0,145 286 mmd | 1,02 mmd |
| 55 | USDD USDD | 0,997 968 | -0,01% | 0,009 506 mmd | 0,993 625 mmd |
| 56 | ENA Ethena | 0,118 541 | -11,2% | 0,214 362 mmd | 0,975 005 mmd |
| 57 | ATOM Cosmos | 1,95 | -3,57% | 0,103 405 mmd | 0,961 121 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 3,87 | -6,62% | 0,266 363 mmd | 0,900 127 mmd |
| 59 | APT Aptos | 1,09 | -10,07% | 0,109 293 mmd | 0,835 823 mmd |
| 60 | ALGO Algorand | 0,092 725 | -9,83% | 0,075 163 mmd | 0,822 435 mmd |
| 61 | GT GateToken | 6,68 | -11,38% | 0,007 843 mmd | 0,770 212 mmd |
| 62 | NIGHT Midnight | 0,045 8 | -4,59% | 0,026 652 mmd | 0,760 62 mmd |
| 63 | U United Stables | 0,999 764 | 0,0% | 0,071 301 mmd | 0,759 721 mmd |
| 64 | KAS Kaspa | 0,027 875 | -10,92% | 0,046 988 mmd | 0,757 57 mmd |
| 65 | FLR Flare | 0,008 859 | -9,0% | 0,008 607 mmd | 0,749 599 mmd |
| 66 | PUMP Pump.fun | 0,002 102 | -6,87% | 0,275 623 mmd | 0,744 241 mmd |
| 67 | QNT Quant | 60,27 | -7,46% | 0,024 329 mmd | 0,727 649 mmd |
| 68 | FIL Filecoin | 0,938 628 | -10,19% | 0,180 374 mmd | 0,704 493 mmd |
| 69 | RENDER Render | 1,33 | -9,85% | 0,073 204 mmd | 0,694 752 mmd |
| 70 | ARB Arbitrum | 0,114 523 | -12,39% | 0,226 335 mmd | 0,667 301 mmd |
| 71 | VET VeChain | 0,007 438 | -10,14% | 0,037 169 mmd | 0,639 564 mmd |
| 72 | XDC XDC Network | 0,032 546 | -7,76% | 0,033 078 mmd | 0,621 286 mmd |
| 73 | JUP Jupiter | 0,170 777 | -8,77% | 0,071 697 mmd | 0,553 984 mmd |
| 74 | BONK Bonk | 0,000 006 | -10,79% | 0,123 073 mmd | 0,540 207 mmd |
| 75 | SEI Sei | 0,075 374 | -10,15% | 0,080 586 mmd | 0,498 391 mmd |
|
Publicidad | |||||
| 76 | TUSD TrueUSD | 0,997 535 | -0,02% | 0,035 103 mmd | 0,493 296 mmd |
| 77 | ZRO LayerZero | 1,64 | -7,11% | 0,074 873 mmd | 0,483 777 mmd |
| 78 | STX Stacks | 0,258 952 | -10,17% | 0,038 06 mmd | 0,469 896 mmd |
| 79 | DASH Dash | 36,78 | -9,96% | 0,125 707 mmd | 0,462 784 mmd |
| 80 | CAKE PancakeSwap | 1,38 | -9,81% | 0,082 153 mmd | 0,459 768 mmd |
| 81 | XTZ Tezos | 0,422 069 | -9,62% | 0,027 82 mmd | 0,453 479 mmd |
| 82 | NEXO Nexo | 0,693 848 | -10,87% | 0,034 226 mmd | 0,448 327 mmd |
| 83 | IP Story | 1,26 | -4,82% | 0,129 564 mmd | 0,441 966 mmd |
| 84 | EURC EURC | 1,17 | -0,06% | 0,107 393 mmd | 0,433 104 mmd |
| 85 | FDUSD First Digital USD | 0,997 548 | 0,0% | 1,62 mmd | 0,428 768 mmd |
| 86 | CHZ Chiliz | 0,040 794 | -5,16% | 0,098 394 mmd | 0,418 487 mmd |
| 87 | MORPHO Morpho | 1,09 | -13,51% | 0,044 229 mmd | 0,415 25 mmd |
| 88 | PENGU Pudgy Penguins | 0,006 355 | -12,25% | 0,200 97 mmd | 0,399 513 mmd |
| 89 | STABLE Stable | 0,022 705 | -13,18% | 0,038 266 mmd | 0,399 614 mmd |
| 90 | LIT Lighter | 1,53 | 2,34% | 0,072 252 mmd | 0,382 579 mmd |
| 91 | OP Optimism | 0,191 925 | -11,8% | 0,119 684 mmd | 0,373 12 mmd |
| 92 | FET Artificial Superintelligence Alliance | 0,160 206 | -9,52% | 0,070 483 mmd | 0,366 4 mmd |
| 93 | VIRTUAL Virtuals Protocol | 0,557 145 | -10,43% | 0,109 678 mmd | 0,365 644 mmd |
| 94 | CRV Curve DAO Token | 0,245 372 | -10,93% | 0,113 038 mmd | 0,358 685 mmd |
| 95 | JST JUST | 0,039 668 | -1,03% | 0,367 002 mmd | 0,349 681 mmd |
| 96 | NFT AINFT | 0,0 | 1,77% | 0,028 919 mmd | 0,339 942 mmd |
| 97 | SUN Sun [New] | 0,017 226 | -5,33% | 0,024 444 mmd | 0,330 867 mmd |
| 98 | 2Z DoubleZero | 0,094 696 | -8,01% | 0,013 028 mmd | 0,328 732 mmd |
| 99 | BTT BitTorrent [New] | 0,0 | -3,5% | 0,026 588 mmd | 0,329 149 mmd |
| 100 | ETHFI ether.fi | 0,468 642 | -3,98% | 0,057 692 mmd | 0,327 751 mmd |
Publicidad
| MYX | MYX Finance | 2,35% | $5,91 |
| LIT | Lighter | 2,34% | $1,53 |
| NFT | AINFT | 1,77% | $0,0 |
| M | MemeCore | 0,26% | $1,49 |
| RLUSD | Ripple USD | 0,07% | $0,999 77 |
| U | United Stables | 0,0% | $0,999 764 |
| USDC | USDC | 0,0% | $0,999 823 |
| FDUSD | First Digital USD | 0,0% | $0,997 548 |
| XRP | XRP | -16,92% | $1,27 |
| ZEC | Zcash | -15,0% | $226,82 |
| MORPHO | Morpho | -13,51% | $1,09 |
| STABLE | Stable | -13,18% | $0,022 705 |
| XMR | Monero | -12,58% | $329,95 |
| ARB | Arbitrum | -12,39% | $0,114 523 |
| PENGU | Pudgy Penguins | -12,25% | $0,006 355 |
| SUI | Sui | -11,89% | $0,943 753 |
| LEO | UNUS SED LEO | -11,84% | $7,79 |
| OP | Optimism | -11,8% | $0,191 925 |
Última actualización: 2026-02-05 10:40:15 (New York)
Capitalización top 100 (24h): 2.255,79 mmd
Volumen de intercambio top 100 (24h): 412,4 mmd
*mmd = miles de millones de dólares estadounidenses
