DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 76.433,1 -2,29%69,13 mmd1.527,33 mmd
2ETH Ethereum 2.223,42 -7,88%51,61 mmd268,35 mmd
3USDT Tether USDt 0,998 973 0,02%147,46 mmd185,18 mmd
4BNB BNB 746,49 -3,92%3,8 mmd101,79 mmd
5XRP XRP 1,57 -4,72%5,19 mmd96,01 mmd
6USDC USDC 0,999 921 0,03%18,28 mmd70,37 mmd
7SOL Solana 100,5 -4,3%7,47 mmd56,93 mmd
8TRX TRON 0,282 635 -1,38%0,848 584 mmd26,77 mmd
9DOGE Dogecoin 0,102 914 -1,94%2,05 mmd17,34 mmd
10ADA Cardano 0,283 73 -3,59%0,955 912 mmd10,22 mmd
11BCH Bitcoin Cash 509,92 -2,28%0,764 397 mmd10,19 mmd
12HYPE Hyperliquid 30,26 -0,78%0,729 782 mmd9,14 mmd
13LEO UNUS SED LEO 8,69 -0,83%0,004 783 mmd8,01 mmd
14XMR Monero 397,38 -7,96%0,122 885 mmd7,33 mmd
15CC Canton 0,185 499 4,17%0,033 973 mmd6,98 mmd
16LINK Chainlink 9,32 -6,16%1,25 mmd6,6 mmd
17USDe Ethena USDe 0,998 531 -0,0%0,200 956 mmd6,55 mmd
18XLM Stellar 0,173 96 -3,54%0,218 541 mmd5,66 mmd
19DAI Dai 0,999 514 -0,0%0,212 868 mmd5,36 mmd
20ZEC Zcash 302,39 0,61%0,455 533 mmd4,99 mmd
21USD1 World Liberty Financial USD 0,999 263 0,07%2,69 mmd4,95 mmd
22LTC Litecoin 57,95 -2,08%0,597 276 mmd4,45 mmd
23AVAX Avalanche 9,8 -3,59%0,460 286 mmd4,23 mmd
24SUI Sui 1,09 -3,33%1,24 mmd4,23 mmd
25SHIB Shiba Inu 0,000 006 -3,45%0,171 605 mmd3,89 mmd
Publicidad
26HBAR Hedera 0,088 78 -3,63%0,222 289 mmd3,81 mmd
27PYUSD PayPal USD 0,999 478 0,02%0,214 59 mmd3,56 mmd
28WLFI World Liberty Financial 0,125 432 2,74%0,310 793 mmd3,35 mmd
29TON Toncoin 1,32 -2,47%0,125 436 mmd3,22 mmd
30CRO Cronos 0,076 929 -3,7%0,034 836 mmd3,06 mmd
31DOT Polkadot 1,49 -3,33%0,208 155 mmd2,47 mmd
32UNI Uniswap 3,81 -3,41%0,391 598 mmd2,42 mmd
33MNT Mantle 0,687 416 -3,34%0,163 719 mmd2,23 mmd
34XAUt Tether Gold 4.510,79 -6,65%1,22 mmd2,2 mmd
35BGB Bitget Token 3,0 -6,71%0,042 164 mmd2,09 mmd
36TAO Bittensor 187,99 -4,21%0,163 152 mmd1,99 mmd
37PAXG PAX Gold 4.539,21 -6,74%0,880 456 mmd1,97 mmd
38AAVE Aave 124,1 -2,35%0,551 236 mmd1,9 mmd
39OKB OKB 86,42 -4,35%0,056 783 mmd1,81 mmd
40PEPE Pepe 0,000 004 -3,1%0,530 563 mmd1,68 mmd
41M MemeCore 1,32 7,06%0,014 022 mmd1,68 mmd
42USDG Global Dollar 0,999 796 0,01%0,057 297 mmd1,57 mmd
43NEAR NEAR Protocol 1,16 -2,17%0,219 212 mmd1,5 mmd
44ETC Ethereum Classic 9,43 -3,98%0,098 11 mmd1,46 mmd
45MYX MYX Finance 5,7 12,12%0,022 139 mmd1,43 mmd
46ICP Internet Computer 2,61 -4,61%0,099 923 mmd1,43 mmd
47ASTER Aster 0,539 756 -2,46%0,165 163 mmd1,38 mmd
48SKY Sky 0,060 139 -1,69%0,030 363 mmd1,38 mmd
49PI Pi 0,154 873 -3,26%0,019 781 mmd1,34 mmd
50RLUSD Ripple USD 0,999 555 -0,01%0,277 395 mmd1,33 mmd
Publicidad
51ONDO Ondo 0,273 49 -5,22%0,090 238 mmd1,33 mmd
52KCS KuCoin Token 8,73 -4,6%0,007 292 mmd1,15 mmd
53WLD Worldcoin 0,394 883 -3,87%0,134 623 mmd1,09 mmd
54ENA Ethena 0,135 848 -2,44%0,193 969 mmd1,08 mmd
55POL Polygon (prev. MATIC) 0,101 469 -4,69%0,113 583 mmd1,07 mmd
56USDD USDD 0,999 246 0,06%0,003 293 mmd1,03 mmd
57TRUMP OFFICIAL TRUMP 4,1 -2,22%0,286 112 mmd0,954 827 mmd
58APT Aptos 1,24 -2,45%0,115 262 mmd0,953 989 mmd
59ATOM Cosmos 1,91 -3,2%0,061 988 mmd0,939 082 mmd
60GT GateToken 7,98 -5,28%0,007 508 mmd0,920 22 mmd
61ALGO Algorand 0,101 67 -2,42%0,066 471 mmd0,901 674 mmd
62PUMP Pump.fun 0,002 447 -7,91%0,249 755 mmd0,866 335 mmd
63FLR Flare 0,009 812 -1,04%0,009 184 mmd0,829 251 mmd
64KAS Kaspa 0,030 122 -8,75%0,038 669 mmd0,818 363 mmd
65QNT Quant 67,05 -4,46%0,025 159 mmd0,809 495 mmd
66NIGHT Midnight 0,047 128 -1,61%0,022 531 mmd0,782 687 mmd
67RENDER Render 1,5 -4,28%0,058 689 mmd0,780 489 mmd
68ARB Arbitrum 0,132 949 -4,84%0,227 588 mmd0,774 669 mmd
69FIL Filecoin 1,03 -1,96%0,157 694 mmd0,771 572 mmd
70U United Stables 0,998 778 -0,0%0,042 9 mmd0,758 971 mmd
71VET VeChain 0,008 153 -3,7%0,033 653 mmd0,701 114 mmd
72XDC XDC Network 0,035 269 1,5%0,036 996 mmd0,673 203 mmd
73JUP Jupiter 0,190 26 6,18%0,057 691 mmd0,617 185 mmd
74BONK Bonk 0,000 006 -2,01%0,121 148 mmd0,613 237 mmd
75CAKE PancakeSwap 1,5 -2,53%0,062 494 mmd0,589 188 mmd
Publicidad
76SEI Sei 0,085 152 -2,97%0,057 678 mmd0,563 049 mmd
77DASH Dash 44,28 -0,78%0,130 148 mmd0,557 027 mmd
78ZRO LayerZero 1,71 -2,35%0,111 32 mmd0,509 816 mmd
79NEXO Nexo 0,766 237 -7,09%0,022 229 mmd0,495 101 mmd
80IP Story 1,41 1,1%0,184 637 mmd0,494 676 mmd
81XTZ Tezos 0,459 891 -1,72%0,025 668 mmd0,493 954 mmd
82TUSD TrueUSD 0,998 079 0,02%0,026 325 mmd0,493 565 mmd
83PENGU Pudgy Penguins 0,007 502 -4,75%0,171 385 mmd0,471 625 mmd
84CHZ Chiliz 0,045 974 0,65%0,126 761 mmd0,471 337 mmd
85STX Stacks 0,254 57 -1,87%0,014 507 mmd0,461 945 mmd
86STABLE Stable 0,025 726 12,13%0,060 408 mmd0,452 788 mmd
87FDUSD First Digital USD 0,997 008 -0,05%1,86 mmd0,449 793 mmd
88OP Optimism 0,226 486 -4,97%0,093 952 mmd0,440 31 mmd
89MORPHO Morpho 1,1 -3,15%0,062 248 mmd0,419 517 mmd
90FET Artificial Superintelligence Alliance 0,181 859 -4,17%0,073 969 mmd0,415 956 mmd
91EURC EURC 1,18 0,15%0,059 203 mmd0,414 955 mmd
92VIRTUAL Virtuals Protocol 0,619 442 -2,11%0,108 31 mmd0,406 523 mmd
93CRV Curve DAO Token 0,278 123 -3,31%0,113 187 mmd0,406 322 mmd
94LIT Lighter 1,54 -3,15%0,061 903 mmd0,385 409 mmd
952Z DoubleZero 0,107 145 -6,21%0,014 717 mmd0,371 947 mmd
96JST JUST 0,040 795 -2,89%0,039 338 mmd0,359 619 mmd
97RIVER River 18,15 16,43%0,127 019 mmd0,355 84 mmd
98INJ Injective 3,55 -2,88%0,057 901 mmd0,355 609 mmd
99IMX Immutable 0,178 026 -2,24%0,020 146 mmd0,354 089 mmd
100AERO Aerodrome Finance 0,381 396 -3,53%0,035 868 mmd0,349 543 mmd
Publicidad
KAS Kaspa -8,75% $0,030 122
XMR Monero -7,96% $397,38
PUMP Pump.fun -7,91% $0,002 447
ETH Ethereum -7,88% $2.223,42
NEXO Nexo -7,09% $0,766 237
PAXG PAX Gold -6,74% $4.539,21
BGB Bitget Token -6,71% $3,0
XAUt Tether Gold -6,65% $4.510,79
2Z DoubleZero -6,21% $0,107 145
LINK Chainlink -6,16% $9,32
DiarioBitcoin.com



Última actualización: 2026-02-02 02:05:16 (New York)
Capitalización top 100 (24h): 2.538,1 mmd
Volumen de intercambio top 100 (24h): 328,03 mmd
*mmd = miles de millones de dólares estadounidenses