DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 89.000,78 | 0,82% | 45,41 mmd | 1.778,17 mmd |
| 2 | ETH Ethereum | 2.950,49 | 1,32% | 29,76 mmd | 356,1 mmd |
| 3 | USDT Tether USDt | 0,998 961 | -0,03% | 99,37 mmd | 186,72 mmd |
| 4 | BNB BNB | 885,66 | 1,41% | 2,25 mmd | 120,76 mmd |
| 5 | XRP XRP | 1,92 | 1,04% | 3,45 mmd | 116,97 mmd |
| 6 | USDC USDC | 0,999 584 | -0,02% | 17,64 mmd | 73,74 mmd |
| 7 | SOL Solana | 127,94 | 0,71% | 4,35 mmd | 72,37 mmd |
| 8 | TRX TRON | 0,300 863 | 1,05% | 0,663 562 mmd | 28,49 mmd |
| 9 | DOGE Dogecoin | 0,125 225 | 2,62% | 1,2 mmd | 21,09 mmd |
| 10 | ADA Cardano | 0,361 899 | 3,0% | 0,604 332 mmd | 13,04 mmd |
| 11 | BCH Bitcoin Cash | 595,68 | 3,52% | 0,375 118 mmd | 11,9 mmd |
| 12 | XMR Monero | 511,58 | 0,8% | 0,141 473 mmd | 9,43 mmd |
| 13 | LINK Chainlink | 12,29 | 1,54% | 0,464 776 mmd | 8,7 mmd |
| 14 | LEO UNUS SED LEO | 8,97 | 2,02% | 0,001 105 mmd | 8,27 mmd |
| 15 | XLM Stellar | 0,213 136 | 2,43% | 0,166 388 mmd | 6,9 mmd |
| 16 | USDe Ethena USDe | 0,999 266 | -0,01% | 0,127 294 mmd | 6,57 mmd |
| 17 | HYPE Hyperliquid | 21,32 | 1,12% | 0,211 448 mmd | 6,44 mmd |
| 18 | ZEC Zcash | 364,38 | 0,19% | 0,493 283 mmd | 6,01 mmd |
| 19 | SUI Sui | 1,5 | 2,58% | 0,874 493 mmd | 5,7 mmd |
| 20 | CC Canton | 0,150 059 | 5,31% | 0,025 426 mmd | 5,62 mmd |
| 21 | DAI Dai | 0,999 661 | -0,0% | 0,102 626 mmd | 5,36 mmd |
| 22 | AVAX Avalanche | 12,22 | 1,73% | 0,337 931 mmd | 5,27 mmd |
| 23 | LTC Litecoin | 68,22 | 1,05% | 0,460 008 mmd | 5,23 mmd |
| 24 | WLFI World Liberty Financial | 0,174 509 | 5,64% | 0,098 333 mmd | 4,66 mmd |
| 25 | HBAR Hedera | 0,108 652 | 1,79% | 0,175 285 mmd | 4,64 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 007 | 1,59% | 0,106 402 mmd | 4,64 mmd |
| 27 | TON Toncoin | 1,55 | 0,08% | 0,090 42 mmd | 3,78 mmd |
| 28 | PYUSD PayPal USD | 0,999 635 | -0,03% | 0,123 209 mmd | 3,74 mmd |
| 29 | CRO Cronos | 0,091 43 | 0,79% | 0,015 72 mmd | 3,63 mmd |
| 30 | DOT Polkadot | 1,93 | 1,11% | 0,125 061 mmd | 3,21 mmd |
| 31 | USD1 World Liberty Financial USD | 0,998 974 | -0,0% | 1,75 mmd | 3,17 mmd |
| 32 | UNI Uniswap | 4,85 | -0,17% | 0,173 018 mmd | 3,08 mmd |
| 33 | MNT Mantle | 0,877 612 | 0,59% | 0,117 474 mmd | 2,85 mmd |
| 34 | BGB Bitget Token | 3,65 | 0,73% | 0,123 14 mmd | 2,55 mmd |
| 35 | TAO Bittensor | 239,42 | 2,47% | 0,161 132 mmd | 2,54 mmd |
| 36 | AAVE Aave | 157,53 | 1,89% | 0,375 371 mmd | 2,41 mmd |
| 37 | OKB OKB | 103,0 | -0,27% | 0,018 232 mmd | 2,16 mmd |
| 38 | XAUt Tether Gold | 4.879,94 | 0,88% | 0,268 789 mmd | 2,14 mmd |
| 39 | M MemeCore | 1,65 | 2,38% | 0,014 058 mmd | 2,08 mmd |
| 40 | PEPE Pepe | 0,000 004 | -0,24% | 0,554 988 mmd | 2,04 mmd |
| 41 | ICP Internet Computer | 3,64 | 2,03% | 0,117 064 mmd | 1,99 mmd |
| 42 | NEAR NEAR Protocol | 1,52 | 0,68% | 0,159 178 mmd | 1,95 mmd |
| 43 | PAXG PAX Gold | 4.893,88 | 0,84% | 0,418 125 mmd | 1,95 mmd |
| 44 | ETC Ethereum Classic | 11,57 | 0,86% | 0,074 89 mmd | 1,79 mmd |
| 45 | ONDO Ondo | 0,341 6 | 3,02% | 0,063 209 mmd | 1,66 mmd |
| 46 | USDG Global Dollar | 0,999 725 | -0,0% | 0,022 861 mmd | 1,61 mmd |
| 47 | ASTER Aster | 0,613 289 | 2,49% | 0,123 192 mmd | 1,57 mmd |
| 48 | PI Pi | 0,184 57 | 2,72% | 0,015 635 mmd | 1,54 mmd |
| 49 | SKY Sky | 0,066 061 | 4,4% | 0,038 656 mmd | 1,51 mmd |
| 50 | MYX MYX Finance | 5,61 | -6,78% | 0,017 461 mmd | 1,41 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,65 | 1,72% | 0,003 479 mmd | 1,4 mmd |
| 52 | ENA Ethena | 0,175 37 | 0,25% | 0,160 661 mmd | 1,39 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,131 178 | -3,86% | 0,110 454 mmd | 1,38 mmd |
| 54 | RLUSD Ripple USD | 1,0 | 0,06% | 0,239 552 mmd | 1,33 mmd |
| 55 | WLD Worldcoin | 0,474 776 | 0,55% | 0,085 261 mmd | 1,3 mmd |
| 56 | APT Aptos | 1,55 | 1,38% | 0,111 602 mmd | 1,18 mmd |
| 57 | ATOM Cosmos | 2,35 | 1,12% | 0,057 039 mmd | 1,15 mmd |
| 58 | USDD USDD | 0,999 195 | 0,09% | 0,005 896 mmd | 1,13 mmd |
| 59 | GT GateToken | 9,81 | 0,46% | 0,004 024 mmd | 1,13 mmd |
| 60 | KAS Kaspa | 0,040 453 | -0,43% | 0,022 69 mmd | 1,09 mmd |
| 61 | RENDER Render | 2,04 | 1,4% | 0,120 673 mmd | 1,06 mmd |
| 62 | ALGO Algorand | 0,117 936 | 0,32% | 0,042 445 mmd | 1,04 mmd |
| 63 | ARB Arbitrum | 0,178 764 | -2,54% | 0,121 675 mmd | 1,04 mmd |
| 64 | FIL Filecoin | 1,32 | 0,96% | 0,097 969 mmd | 0,982 342 mmd |
| 65 | QNT Quant | 81,21 | 3,84% | 0,022 23 mmd | 0,980 515 mmd |
| 66 | TRUMP OFFICIAL TRUMP | 4,87 | 0,55% | 0,203 841 mmd | 0,975 915 mmd |
| 67 | NIGHT Midnight | 0,058 049 | -5,71% | 0,026 11 mmd | 0,964 053 mmd |
| 68 | PUMP Pump.fun | 0,002 518 | 0,69% | 0,209 758 mmd | 0,891 554 mmd |
| 69 | VET VeChain | 0,010 335 | 1,59% | 0,023 369 mmd | 0,888 68 mmd |
| 70 | IP Story | 2,46 | 5,77% | 0,214 923 mmd | 0,860 531 mmd |
| 71 | FLR Flare | 0,010 206 | 2,09% | 0,005 995 mmd | 0,846 784 mmd |
| 72 | DASH Dash | 64,85 | -4,7% | 0,274 074 mmd | 0,815 14 mmd |
| 73 | BONK Bonk | 0,000 009 | 1,93% | 0,101 155 mmd | 0,799 315 mmd |
| 74 | XDC XDC Network | 0,039 941 | 0,86% | 0,028 454 mmd | 0,762 309 mmd |
| 75 | SEI Sei | 0,108 11 | 2,65% | 0,047 807 mmd | 0,714 853 mmd |
|
Publicidad | |||||
| 76 | U United Stables | 0,999 059 | -0,02% | 0,037 43 mmd | 0,664 274 mmd |
| 77 | CAKE PancakeSwap | 1,91 | 1,22% | 0,057 583 mmd | 0,641 414 mmd |
| 78 | ZRO LayerZero | 1,91 | -0,69% | 0,108 421 mmd | 0,640 072 mmd |
| 79 | PENGU Pudgy Penguins | 0,009 936 | 1,7% | 0,161 651 mmd | 0,624 595 mmd |
| 80 | XTZ Tezos | 0,577 196 | -0,9% | 0,029 692 mmd | 0,619 298 mmd |
| 81 | JUP Jupiter | 0,192 656 | 0,31% | 0,020 38 mmd | 0,614 655 mmd |
| 82 | NEXO Nexo | 0,934 071 | 1,9% | 0,012 899 mmd | 0,603 546 mmd |
| 83 | OP Optimism | 0,309 106 | 1,93% | 0,103 938 mmd | 0,600 932 mmd |
| 84 | STX Stacks | 0,322 683 | 4,77% | 0,024 364 mmd | 0,585 542 mmd |
| 85 | FET Artificial Superintelligence Alliance | 0,239 657 | 1,06% | 0,063 839 mmd | 0,551 815 mmd |
| 86 | VIRTUAL Virtuals Protocol | 0,828 74 | 0,84% | 0,149 655 mmd | 0,543 778 mmd |
| 87 | CRV Curve DAO Token | 0,364 449 | -0,57% | 0,063 132 mmd | 0,531 413 mmd |
| 88 | CHZ Chiliz | 0,051 485 | 0,85% | 0,120 598 mmd | 0,526 797 mmd |
| 89 | FDUSD First Digital USD | 0,998 736 | 0,01% | 3,75 mmd | 0,505 952 mmd |
| 90 | IMX Immutable | 0,248 769 | 4,74% | 0,027 156 mmd | 0,494 795 mmd |
| 91 | TUSD TrueUSD | 0,998 981 | 0,02% | 0,014 628 mmd | 0,494 011 mmd |
| 92 | INJ Injective | 4,62 | 0,76% | 0,041 061 mmd | 0,462 333 mmd |
| 93 | LIT Lighter | 1,8 | 7,1% | 0,123 372 mmd | 0,451 374 mmd |
| 94 | MORPHO Morpho | 1,19 | 5,32% | 0,021 629 mmd | 0,451 054 mmd |
| 95 | LDO Lido DAO | 0,524 483 | 0,76% | 0,034 611 mmd | 0,444 01 mmd |
| 96 | AERO Aerodrome Finance | 0,479 03 | 2,28% | 0,027 127 mmd | 0,437 415 mmd |
| 97 | 2Z DoubleZero | 0,125 563 | 3,28% | 0,018 101 mmd | 0,435 883 mmd |
| 98 | ETHFI ether.fi | 0,603 855 | -0,35% | 0,037 785 mmd | 0,422 374 mmd |
| 99 | AXS Axie Infinity | 2,49 | 13,76% | 0,618 674 mmd | 0,419 651 mmd |
| 100 | SAND The Sandbox | 0,157 204 | 12,67% | 0,268 006 mmd | 0,419 31 mmd |
Publicidad
| AXS | Axie Infinity | 13,76% | $2,49 |
| SAND | The Sandbox | 12,67% | $0,157 204 |
| LIT | Lighter | 7,1% | $1,8 |
| IP | Story | 5,77% | $2,46 |
| WLFI | World Liberty Financial | 5,64% | $0,174 509 |
| MORPHO | Morpho | 5,32% | $1,19 |
| CC | Canton | 5,31% | $0,150 059 |
| STX | Stacks | 4,77% | $0,322 683 |
| IMX | Immutable | 4,74% | $0,248 769 |
| SKY | Sky | 4,4% | $0,066 061 |
| MYX | MYX Finance | -6,78% | $5,61 |
| NIGHT | Midnight | -5,71% | $0,058 049 |
| DASH | Dash | -4,7% | $64,85 |
| POL | Polygon (prev. MATIC) | -3,86% | $0,131 178 |
| ARB | Arbitrum | -2,54% | $0,178 764 |
| XTZ | Tezos | -0,9% | $0,577 196 |
| ZRO | LayerZero | -0,69% | $1,91 |
| CRV | Curve DAO Token | -0,57% | $0,364 449 |
| KAS | Kaspa | -0,43% | $0,040 453 |
| ETHFI | ether.fi | -0,35% | $0,603 855 |
Última actualización: 2026-01-22 11:55:14 (New York)
Capitalización top 100 (24h): 2.968,75 mmd
Volumen de intercambio top 100 (24h): 222,16 mmd
*mmd = miles de millones de dólares estadounidenses
