DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
91.349,19 | -2,46% | 62,17 mmd | 1.823,4 mmd |
| 2 | ETH Ethereum
compra
|
3.209,19 | -5,52% | 28,62 mmd | 387,33 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | -0,0% | 100,23 mmd | 186,09 mmd |
| 4 | XRP XRP
compra
|
2,01 | -3,36% | 3,63 mmd | 121,83 mmd |
| 5 | BNB BNB
compra
|
878,62 | -3,08% | 2,55 mmd | 121,01 mmd |
| 6 | USDC USDC | 0,999 831 | -0,0% | 13,11 mmd | 78,3 mmd |
| 7 | SOL Solana | 134,97 | -3,88% | 5,73 mmd | 75,82 mmd |
| 8 | TRX TRON | 0,280 716 | 0,45% | 0,598 748 mmd | 26,57 mmd |
| 9 | DOGE Dogecoin | 0,139 42 | -6,01% | 1,54 mmd | 23,4 mmd |
| 10 | ADA Cardano | 0,419 649 | -10,34% | 1,19 mmd | 15,06 mmd |
| 11 | BCH Bitcoin Cash | 566,63 | -1,97% | 0,364 598 mmd | 11,31 mmd |
| 12 | LINK Chainlink | 13,8 | -6,03% | 0,680 197 mmd | 9,61 mmd |
| 13 | HYPE Hyperliquid | 28,51 | -4,19% | 0,348 23 mmd | 9,6 mmd |
| 14 | LEO UNUS SED LEO | 9,5 | 0,08% | 0,000 625 mmd | 8,76 mmd |
| 15 | XLM Stellar | 0,241 808 | -5,97% | 0,165 552 mmd | 7,82 mmd |
| 16 | XMR Monero | 414,9 | 3,79% | 0,189 987 mmd | 7,65 mmd |
| 17 | ZEC Zcash | 461,8 | 12,58% | 1,2 mmd | 7,58 mmd |
| 18 | USDe Ethena USDe | 0,999 293 | -0,01% | 0,114 787 mmd | 6,55 mmd |
| 19 | LTC Litecoin | 82,11 | -4,81% | 0,518 015 mmd | 6,29 mmd |
| 20 | SUI Sui | 1,57 | -6,9% | 0,874 463 mmd | 5,87 mmd |
| 21 | AVAX Avalanche | 13,29 | -8,97% | 0,486 061 mmd | 5,71 mmd |
| 22 | HBAR Hedera | 0,129 166 | -8,03% | 0,163 867 mmd | 5,48 mmd |
| 23 | DAI Dai | 0,999 952 | -0,0% | 0,121 084 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -4,59% | 0,138 724 mmd | 4,96 mmd |
| 25 | TON Toncoin | 1,63 | -2,98% | 0,101 155 mmd | 4,01 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,147 19 | -5,84% | 0,130 04 mmd | 3,93 mmd |
| 27 | PYUSD PayPal USD | 0,999 744 | 0,0% | 0,100 034 mmd | 3,85 mmd |
| 28 | MNT Mantle | 1,17 | -0,42% | 0,124 39 mmd | 3,8 mmd |
| 29 | CRO Cronos | 0,100 489 | -4,69% | 0,017 265 mmd | 3,75 mmd |
| 30 | UNI Uniswap | 5,42 | -7,75% | 0,244 992 mmd | 3,41 mmd |
| 31 | DOT Polkadot | 2,03 | -10,73% | 0,258 247 mmd | 3,35 mmd |
| 32 | TAO Bittensor | 292,38 | -4,41% | 0,149 552 mmd | 3,06 mmd |
| 33 | AAVE Aave | 195,45 | -4,18% | 0,374 079 mmd | 2,98 mmd |
| 34 | USD1 World Liberty Financial USD | 0,999 198 | 0,0% | 0,462 397 mmd | 2,7 mmd |
| 35 | CC Canton | 0,074 045 | -3,5% | 0,017 019 mmd | 2,66 mmd |
| 36 | BGB Bitget Token | 3,61 | 0,63% | 0,051 71 mmd | 2,52 mmd |
| 37 | OKB OKB | 115,07 | -4,88% | 0,061 068 mmd | 2,41 mmd |
| 38 | NEAR NEAR Protocol | 1,67 | -8,85% | 0,189 653 mmd | 2,14 mmd |
| 39 | ASTER Aster | 0,936 614 | -3,92% | 0,239 26 mmd | 2,07 mmd |
| 40 | ETC Ethereum Classic | 13,17 | -6,67% | 0,083 347 mmd | 2,03 mmd |
| 41 | ENA Ethena | 0,257 617 | -5,31% | 0,211 818 mmd | 1,98 mmd |
| 42 | PEPE Pepe | 0,000 004 | -6,91% | 0,415 92 mmd | 1,91 mmd |
| 43 | M MemeCore | 1,51 | 5,32% | 0,020 4 mmd | 1,88 mmd |
| 44 | ICP Internet Computer | 3,38 | -5,59% | 0,098 804 mmd | 1,83 mmd |
| 45 | PI Pi | 0,206 752 | -4,23% | 0,018 895 mmd | 1,72 mmd |
| 46 | XAUt Tether Gold | 4.269,8 | 0,99% | 16,44 mmd | 1,61 mmd |
| 47 | ONDO Ondo | 0,468 185 | -7,87% | 0,086 828 mmd | 1,47 mmd |
| 48 | WLD Worldcoin | 0,598 501 | -6,86% | 0,101 405 mmd | 1,46 mmd |
| 49 | PAXG PAX Gold | 4.281,63 | 1,13% | 0,151 807 mmd | 1,45 mmd |
| 50 | USDG Global Dollar | 0,999 995 | -0,18% | 0,040 377 mmd | 1,38 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,67 | -2,12% | 0,006 317 mmd | 1,38 mmd |
| 52 | KAS Kaspa | 0,047 345 | -7,59% | 0,032 815 mmd | 1,27 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,120 752 | -5,28% | 0,081 464 mmd | 1,27 mmd |
| 54 | APT Aptos | 1,71 | -8,77% | 0,123 054 mmd | 1,26 mmd |
| 55 | SKY Sky | 0,054 722 | -3,04% | 0,013 041 mmd | 1,25 mmd |
| 56 | ARB Arbitrum | 0,207 621 | -8,41% | 0,126 668 mmd | 1,16 mmd |
| 57 | ALGO Algorand | 0,128 533 | -8,55% | 0,054 644 mmd | 1,13 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 5,66 | -3,14% | 0,190 858 mmd | 1,13 mmd |
| 59 | ATOM Cosmos | 2,18 | -7,02% | 0,067 183 mmd | 1,05 mmd |
| 60 | VET VeChain | 0,011 967 | -6,64% | 0,034 597 mmd | 1,02 mmd |
| 61 | RLUSD Ripple USD | 0,999 762 | 0,01% | 0,051 891 mmd | 1,02 mmd |
| 62 | FLR Flare | 0,012 616 | -2,56% | 0,006 473 mmd | 1,01 mmd |
| 63 | PUMP Pump.fun | 0,002 806 | -8,02% | 0,113 757 mmd | 0,993 639 mmd |
| 64 | FIL Filecoin | 1,36 | -11,36% | 0,203 01 mmd | 0,987 559 mmd |
| 65 | QNT Quant | 80,81 | -6,13% | 0,020 649 mmd | 0,975 6 mmd |
| 66 | XDC XDC Network | 0,048 461 | -4,02% | 0,031 994 mmd | 0,897 633 mmd |
| 67 | SEI Sei | 0,130 191 | -13,27% | 0,171 834 mmd | 0,829 322 mmd |
| 68 | RENDER Render | 1,59 | -7,19% | 0,039 887 mmd | 0,828 863 mmd |
| 69 | GT GateToken | 10,28 | -2,85% | 0,004 611 mmd | 0,825 854 mmd |
| 70 | BONK Bonk | 0,000 009 | -7,76% | 0,111 111 mmd | 0,768 806 mmd |
| 71 | MYX MYX Finance | 3,01 | 4,68% | 0,036 026 mmd | 0,757 266 mmd |
| 72 | CAKE PancakeSwap | 2,23 | -5,62% | 0,062 438 mmd | 0,751 162 mmd |
| 73 | FDUSD First Digital USD | 0,998 693 | -0,01% | 4,54 mmd | 0,698 633 mmd |
| 74 | PENGU Pudgy Penguins | 0,011 049 | -12,71% | 0,222 913 mmd | 0,694 598 mmd |
| 75 | USDD USDD | 1,0 | -0,01% | 0,010 367 mmd | 0,684 457 mmd |
|
Publicidad | |||||
| 76 | JUP Jupiter | 0,216 834 | -8,65% | 0,028 444 mmd | 0,680 198 mmd |
| 77 | IP Story | 2,01 | -8,04% | 0,033 847 mmd | 0,669 038 mmd |
| 78 | NEXO Nexo | 0,982 128 | -1,04% | 0,009 644 mmd | 0,634 598 mmd |
| 79 | DASH Dash | 48,68 | -0,46% | 0,155 451 mmd | 0,609 191 mmd |
| 80 | OP Optimism | 0,311 109 | -8,16% | 0,088 552 mmd | 0,590 04 mmd |
| 81 | AERO Aerodrome Finance | 0,624 108 | -7,59% | 0,029 432 mmd | 0,566 822 mmd |
| 82 | SPX SPX6900 | 0,607 876 | -12,09% | 0,024 342 mmd | 0,565 929 mmd |
| 83 | IMX Immutable | 0,281 263 | -8,64% | 0,023 56 mmd | 0,559 426 mmd |
| 84 | FET Artificial Superintelligence Alliance | 0,240 753 | -9,47% | 0,097 169 mmd | 0,556 631 mmd |
| 85 | CRV Curve DAO Token | 0,388 215 | -8,41% | 0,079 348 mmd | 0,552 405 mmd |
| 86 | INJ Injective | 5,51 | -7,89% | 0,081 166 mmd | 0,551 765 mmd |
| 87 | XTZ Tezos | 0,507 012 | -0,24% | 0,049 681 mmd | 0,541 675 mmd |
| 88 | VIRTUAL Virtuals Protocol | 0,819 62 | -8,0% | 0,089 486 mmd | 0,537 753 mmd |
| 89 | STX Stacks | 0,295 029 | -7,1% | 0,013 326 mmd | 0,535 362 mmd |
| 90 | LDO Lido DAO | 0,591 756 | -8,8% | 0,096 374 mmd | 0,528 774 mmd |
| 91 | STRK Starknet | 0,108 337 | -3,4% | 0,061 665 mmd | 0,520 18 mmd |
| 92 | TIA Celestia | 0,578 524 | -9,24% | 0,064 408 mmd | 0,493 241 mmd |
| 93 | TUSD TrueUSD | 0,997 348 | -0,09% | 0,020 272 mmd | 0,493 204 mmd |
| 94 | ETHFI ether.fi | 0,807 229 | -8,41% | 0,044 811 mmd | 0,491 329 mmd |
| 95 | KAIA Kaia | 0,076 208 | -2,52% | 0,023 042 mmd | 0,471 771 mmd |
| 96 | GRT The Graph | 0,043 795 | -7,84% | 0,031 429 mmd | 0,465 361 mmd |
| 97 | TEL Telcoin | 0,005 092 | -8,23% | 0,003 09 mmd | 0,463 497 mmd |
| 98 | FLOKI FLOKI | 0,000 047 | -8,84% | 0,062 276 mmd | 0,452 004 mmd |
| 99 | MORPHO Morpho | 1,2 | -5,66% | 0,021 794 mmd | 0,451 228 mmd |
| 100 | 2Z DoubleZero | 0,125 527 | -5,1% | 0,019 312 mmd | 0,435 756 mmd |
Publicidad
| ZEC | Zcash | 12,58% | $461,8 |
| M | MemeCore | 5,32% | $1,51 |
| MYX | MYX Finance | 4,68% | $3,01 |
| XMR | Monero | 3,79% | $414,9 |
| PAXG | PAX Gold | 1,13% | $4.281,63 |
| XAUt | Tether Gold | 0,99% | $4.269,8 |
| BGB | Bitget Token | 0,63% | $3,61 |
| TRX | TRON | 0,45% | $0,280 716 |
| RLUSD | Ripple USD | 0,01% | $0,999 762 |
| USD1 | World Liberty Financial USD | 0,0% | $0,999 198 |
| SEI | Sei | -13,27% | $0,130 191 |
| PENGU | Pudgy Penguins | -12,71% | $0,011 049 |
| SPX | SPX6900 | -12,09% | $0,607 876 |
| FIL | Filecoin | -11,36% | $1,36 |
| DOT | Polkadot | -10,73% | $2,03 |
| ADA | Cardano | -10,34% | $0,419 649 |
| FET | Artificial Superintelligence Alliance | -9,47% | $0,240 753 |
| TIA | Celestia | -9,24% | $0,578 524 |
| AVAX | Avalanche | -8,97% | $13,29 |
| NEAR | NEAR Protocol | -8,85% | $1,67 |
Última actualización: 2025-12-11 15:40:14 (New York)
Capitalización top 100 (24h): 3.065,09 mmd
Volumen de intercambio top 100 (24h): 252,6 mmd
*mmd = miles de millones de dólares estadounidenses
