DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 89.258,52 | 0,96% | 43,46 mmd | 1.783,52 mmd |
| 2 | ETH Ethereum | 2.997,83 | 1,25% | 27,77 mmd | 361,82 mmd |
| 3 | USDT Tether USDt | 0,998 83 | 0,01% | 96,17 mmd | 186,21 mmd |
| 4 | BNB BNB | 901,52 | 1,46% | 2,05 mmd | 122,93 mmd |
| 5 | XRP XRP | 1,9 | 0,19% | 2,46 mmd | 115,85 mmd |
| 6 | USDC USDC | 0,999 856 | 0,01% | 14,12 mmd | 71,31 mmd |
| 7 | SOL Solana | 125,79 | 0,25% | 3,98 mmd | 71,21 mmd |
| 8 | TRX TRON | 0,290 995 | -0,94% | 0,530 968 mmd | 27,56 mmd |
| 9 | DOGE Dogecoin | 0,124 309 | 0,2% | 1,27 mmd | 20,94 mmd |
| 10 | ADA Cardano | 0,356 528 | 0,97% | 0,556 855 mmd | 12,84 mmd |
| 11 | BCH Bitcoin Cash | 590,65 | 0,14% | 0,324 143 mmd | 11,8 mmd |
| 12 | HYPE Hyperliquid | 33,33 | 18,97% | 0,912 176 mmd | 10,06 mmd |
| 13 | XMR Monero | 475,83 | 0,93% | 0,124 219 mmd | 8,77 mmd |
| 14 | LEO UNUS SED LEO | 9,15 | -1,16% | 0,002 324 mmd | 8,43 mmd |
| 15 | LINK Chainlink | 11,73 | -2,61% | 0,423 925 mmd | 8,3 mmd |
| 16 | XLM Stellar | 0,207 762 | 0,16% | 0,130 464 mmd | 6,73 mmd |
| 17 | USDe Ethena USDe | 0,998 591 | -0,02% | 0,094 014 mmd | 6,58 mmd |
| 18 | ZEC Zcash | 377,95 | -3,69% | 0,565 626 mmd | 6,23 mmd |
| 19 | CC Canton | 0,164 401 | 6,54% | 0,025 129 mmd | 6,17 mmd |
| 20 | DAI Dai | 0,999 685 | -0,02% | 0,113 408 mmd | 5,36 mmd |
| 21 | SUI Sui | 1,39 | -3,48% | 0,731 125 mmd | 5,3 mmd |
| 22 | LTC Litecoin | 68,89 | -1,62% | 0,336 122 mmd | 5,29 mmd |
| 23 | AVAX Avalanche | 11,98 | 1,82% | 0,315 439 mmd | 5,16 mmd |
| 24 | USD1 World Liberty Financial USD | 0,999 665 | -0,02% | 1,49 mmd | 4,96 mmd |
| 25 | HBAR Hedera | 0,106 4 | -0,47% | 0,130 365 mmd | 4,55 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 007 | -0,01% | 0,099 206 mmd | 4,55 mmd |
| 27 | WLFI World Liberty Financial | 0,165 8 | 4,79% | 0,116 445 mmd | 4,43 mmd |
| 28 | PYUSD PayPal USD | 0,999 622 | -0,01% | 0,183 471 mmd | 3,79 mmd |
| 29 | TON Toncoin | 1,51 | -0,39% | 0,070 934 mmd | 3,69 mmd |
| 30 | CRO Cronos | 0,090 554 | -0,07% | 0,011 84 mmd | 3,6 mmd |
| 31 | DOT Polkadot | 1,84 | -0,8% | 0,140 741 mmd | 3,05 mmd |
| 32 | UNI Uniswap | 4,8 | 1,62% | 0,146 174 mmd | 3,04 mmd |
| 33 | MNT Mantle | 0,909 681 | 3,17% | 0,063 96 mmd | 2,95 mmd |
| 34 | TAO Bittensor | 237,44 | 2,38% | 0,115 441 mmd | 2,52 mmd |
| 35 | BGB Bitget Token | 3,58 | 0,31% | 0,026 254 mmd | 2,5 mmd |
| 36 | AAVE Aave | 159,91 | 2,91% | 0,425 39 mmd | 2,44 mmd |
| 37 | XAUt Tether Gold | 5.279,5 | 3,91% | 0,606 022 mmd | 2,33 mmd |
| 38 | OKB OKB | 107,0 | 1,28% | 0,028 846 mmd | 2,24 mmd |
| 39 | PAXG PAX Gold | 5.297,4 | 3,99% | 0,746 643 mmd | 2,21 mmd |
| 40 | PEPE Pepe | 0,000 004 | -2,3% | 0,393 309 mmd | 2,04 mmd |
| 41 | M MemeCore | 1,55 | 1,48% | 0,010 37 mmd | 1,96 mmd |
| 42 | NEAR NEAR Protocol | 1,46 | -0,99% | 0,127 812 mmd | 1,88 mmd |
| 43 | ETC Ethereum Classic | 11,44 | 0,99% | 0,059 656 mmd | 1,77 mmd |
| 44 | ICP Internet Computer | 3,19 | -2,59% | 0,085 335 mmd | 1,74 mmd |
| 45 | ASTER Aster | 0,663 464 | 1,53% | 0,218 781 mmd | 1,7 mmd |
| 46 | ONDO Ondo | 0,335 242 | 1,05% | 0,079 424 mmd | 1,63 mmd |
| 47 | USDG Global Dollar | 0,999 832 | 0,01% | 0,043 932 mmd | 1,6 mmd |
| 48 | SKY Sky | 0,064 899 | 2,45% | 0,017 256 mmd | 1,49 mmd |
| 49 | MYX MYX Finance | 5,92 | -1,62% | 0,012 456 mmd | 1,49 mmd |
| 50 | PI Pi | 0,170 944 | -1,43% | 0,010 789 mmd | 1,43 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,76 | 0,19% | 0,003 07 mmd | 1,42 mmd |
| 52 | ENA Ethena | 0,172 398 | 2,1% | 0,135 619 mmd | 1,37 mmd |
| 53 | RLUSD Ripple USD | 0,999 772 | -0,01% | 0,101 055 mmd | 1,33 mmd |
| 54 | WLD Worldcoin | 0,456 955 | -0,79% | 0,071 881 mmd | 1,26 mmd |
| 55 | POL Polygon (prev. MATIC) | 0,116 567 | 0,13% | 0,086 9 mmd | 1,23 mmd |
| 56 | APT Aptos | 1,58 | 1,87% | 0,090 123 mmd | 1,21 mmd |
| 57 | GT GateToken | 9,92 | 0,87% | 0,003 905 mmd | 1,14 mmd |
| 58 | PUMP Pump.fun | 0,003 158 | 1,9% | 0,332 157 mmd | 1,11 mmd |
| 59 | USDD USDD | 0,998 846 | 0,0% | 0,002 783 mmd | 1,1 mmd |
| 60 | ATOM Cosmos | 2,23 | 1,12% | 0,049 086 mmd | 1,09 mmd |
| 61 | KAS Kaspa | 0,039 496 | 0,24% | 0,019 967 mmd | 1,07 mmd |
| 62 | ALGO Algorand | 0,119 679 | -0,91% | 0,036 065 mmd | 1,06 mmd |
| 63 | RIVER River | 53,16 | -17,86% | 0,136 387 mmd | 1,04 mmd |
| 64 | RENDER Render | 1,91 | 4,15% | 0,075 044 mmd | 0,995 871 mmd |
| 65 | ARB Arbitrum | 0,168 109 | -0,84% | 0,091 202 mmd | 0,979 54 mmd |
| 66 | NIGHT Midnight | 0,058 166 | -2,96% | 0,013 783 mmd | 0,965 989 mmd |
| 67 | TRUMP OFFICIAL TRUMP | 4,75 | -0,73% | 0,153 954 mmd | 0,950 482 mmd |
| 68 | FIL Filecoin | 1,25 | -0,55% | 0,090 608 mmd | 0,932 128 mmd |
| 69 | QNT Quant | 77,0 | 3,97% | 0,027 271 mmd | 0,929 713 mmd |
| 70 | FLR Flare | 0,010 663 | 2,09% | 0,005 185 mmd | 0,884 917 mmd |
| 71 | VET VeChain | 0,010 095 | -0,11% | 0,019 233 mmd | 0,868 08 mmd |
| 72 | BONK Bonk | 0,000 008 | -0,43% | 0,082 601 mmd | 0,765 087 mmd |
| 73 | XDC XDC Network | 0,038 808 | 0,74% | 0,024 911 mmd | 0,740 754 mmd |
| 74 | DASH Dash | 58,65 | -5,49% | 0,206 257 mmd | 0,737 394 mmd |
| 75 | IP Story | 2,1 | -1,53% | 0,107 281 mmd | 0,736 095 mmd |
|
Publicidad | |||||
| 76 | U United Stables | 0,998 778 | -0,0% | 0,022 075 mmd | 0,734 002 mmd |
| 77 | SEI Sei | 0,105 907 | 0,36% | 0,030 529 mmd | 0,700 283 mmd |
| 78 | JUP Jupiter | 0,212 778 | 6,38% | 0,073 278 mmd | 0,690 23 mmd |
| 79 | CAKE PancakeSwap | 1,9 | -0,09% | 0,036 845 mmd | 0,635 678 mmd |
| 80 | PENGU Pudgy Penguins | 0,010 078 | 4,69% | 0,159 169 mmd | 0,633 558 mmd |
| 81 | NEXO Nexo | 0,951 679 | -0,37% | 0,006 369 mmd | 0,614 923 mmd |
| 82 | ZRO LayerZero | 1,98 | 0,17% | 0,142 617 mmd | 0,587 751 mmd |
| 83 | XTZ Tezos | 0,540 314 | -3,07% | 0,024 423 mmd | 0,580 046 mmd |
| 84 | CHZ Chiliz | 0,056 54 | 1,4% | 0,083 039 mmd | 0,579 157 mmd |
| 85 | OP Optimism | 0,295 538 | -0,38% | 0,071 001 mmd | 0,574 554 mmd |
| 86 | VIRTUAL Virtuals Protocol | 0,836 386 | 3,53% | 0,106 057 mmd | 0,548 897 mmd |
| 87 | STX Stacks | 0,297 543 | -0,46% | 0,010 266 mmd | 0,539 923 mmd |
| 88 | FET Artificial Superintelligence Alliance | 0,225 629 | 1,32% | 0,051 806 mmd | 0,519 512 mmd |
| 89 | CRV Curve DAO Token | 0,346 745 | 0,27% | 0,063 283 mmd | 0,506 128 mmd |
| 90 | TUSD TrueUSD | 0,998 071 | -0,08% | 0,013 402 mmd | 0,493 561 mmd |
| 91 | PIPPIN pippin | 0,484 202 | 31,73% | 0,128 627 mmd | 0,484 201 mmd |
| 92 | FDUSD First Digital USD | 0,998 817 | 0,08% | 3,44 mmd | 0,467 6 mmd |
| 93 | LIT Lighter | 1,85 | -2,66% | 0,115 906 mmd | 0,463 842 mmd |
| 94 | IMX Immutable | 0,231 143 | -0,37% | 0,020 144 mmd | 0,459 737 mmd |
| 95 | MORPHO Morpho | 1,2 | -2,54% | 0,019 122 mmd | 0,454 876 mmd |
| 96 | 2Z DoubleZero | 0,129 645 | 10,45% | 0,026 801 mmd | 0,450 054 mmd |
| 97 | INJ Injective | 4,42 | 0,11% | 0,035 732 mmd | 0,442 749 mmd |
| 98 | LDO Lido DAO | 0,516 614 | -0,15% | 0,030 723 mmd | 0,437 348 mmd |
| 99 | ETHFI ether.fi | 0,615 743 | 2,87% | 0,042 435 mmd | 0,430 689 mmd |
| 100 | AERO Aerodrome Finance | 0,467 166 | 4,0% | 0,018 332 mmd | 0,426 26 mmd |
Publicidad
| PIPPIN | pippin | 31,73% | $0,484 202 |
| HYPE | Hyperliquid | 18,97% | $33,33 |
| 2Z | DoubleZero | 10,45% | $0,129 645 |
| CC | Canton | 6,54% | $0,164 401 |
| JUP | Jupiter | 6,38% | $0,212 778 |
| WLFI | World Liberty Financial | 4,79% | $0,165 8 |
| PENGU | Pudgy Penguins | 4,69% | $0,010 078 |
| RENDER | Render | 4,15% | $1,91 |
| AERO | Aerodrome Finance | 4,0% | $0,467 166 |
| PAXG | PAX Gold | 3,99% | $5.297,4 |
Última actualización: 2026-01-28 11:10:15 (New York)
Capitalización top 100 (24h): 2.979,62 mmd
Volumen de intercambio top 100 (24h): 208,72 mmd
*mmd = miles de millones de dólares estadounidenses
