DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 70.632,35 | 2,0% | 42,9 mmd | 1.411,69 mmd |
| 2 | ETH Ethereum | 2.081,06 | 0,48% | 21,05 mmd | 251,16 mmd |
| 3 | USDT Tether USDt | 0,999 18 | -0,0% | 80,96 mmd | 184,42 mmd |
| 4 | XRP XRP | 1,43 | 1,27% | 3,12 mmd | 87,39 mmd |
| 5 | BNB BNB | 635,64 | -0,7% | 1,73 mmd | 86,67 mmd |
| 6 | USDC USDC | 0,999 791 | -0,0% | 10,08 mmd | 72,91 mmd |
| 7 | SOL Solana | 86,29 | -0,84% | 3,44 mmd | 48,96 mmd |
| 8 | TRX TRON | 0,278 417 | 0,67% | 0,524 13 mmd | 26,37 mmd |
| 9 | DOGE Dogecoin | 0,095 441 | -1,33% | 0,923 989 mmd | 16,09 mmd |
| 10 | BCH Bitcoin Cash | 523,65 | 0,89% | 0,453 852 mmd | 10,46 mmd |
| 11 | ADA Cardano | 0,270 937 | 0,25% | 0,803 503 mmd | 9,77 mmd |
| 12 | HYPE Hyperliquid | 32,63 | 5,54% | 0,326 635 mmd | 8,47 mmd |
| 13 | LEO UNUS SED LEO | 8,17 | 4,91% | 0,001 38 mmd | 7,53 mmd |
| 14 | USDe Ethena USDe | 0,998 622 | -0,01% | 0,055 853 mmd | 6,43 mmd |
| 15 | CC Canton | 0,165 257 | -2,11% | 0,016 344 mmd | 6,23 mmd |
| 16 | LINK Chainlink | 8,78 | -0,49% | 0,596 738 mmd | 6,21 mmd |
| 17 | XMR Monero | 336,18 | 3,34% | 0,094 304 mmd | 6,2 mmd |
| 18 | DAI Dai | 0,999 763 | 0,0% | 0,123 748 mmd | 5,36 mmd |
| 19 | USD1 World Liberty Financial USD | 0,999 946 | -0,04% | 1,29 mmd | 5,33 mmd |
| 20 | XLM Stellar | 0,161 142 | 0,59% | 0,104 227 mmd | 5,27 mmd |
| 21 | LTC Litecoin | 54,38 | -1,07% | 0,329 089 mmd | 4,17 mmd |
| 22 | HBAR Hedera | 0,091 952 | 2,86% | 0,153 207 mmd | 3,95 mmd |
| 23 | ZEC Zcash | 237,15 | -1,37% | 0,353 092 mmd | 3,91 mmd |
| 24 | AVAX Avalanche | 9,05 | -0,57% | 0,228 313 mmd | 3,91 mmd |
| 25 | PYUSD PayPal USD | 0,999 555 | -0,03% | 0,141 837 mmd | 3,85 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,974 989 | -1,05% | 0,520 78 mmd | 3,74 mmd |
| 27 | SHIB Shiba Inu | 0,000 006 | -0,59% | 0,112 037 mmd | 3,61 mmd |
| 28 | TON Toncoin | 1,38 | -0,72% | 0,082 273 mmd | 3,38 mmd |
| 29 | CRO Cronos | 0,079 497 | 1,41% | 0,015 272 mmd | 3,16 mmd |
| 30 | WLFI World Liberty Financial | 0,111 337 | 12,17% | 0,215 508 mmd | 2,97 mmd |
| 31 | XAUt Tether Gold | 4.993,4 | 0,45% | 0,381 126 mmd | 2,59 mmd |
| 32 | PAXG PAX Gold | 5.030,42 | 0,32% | 0,269 708 mmd | 2,3 mmd |
| 33 | UNI Uniswap | 3,47 | -0,26% | 0,165 742 mmd | 2,2 mmd |
| 34 | DOT Polkadot | 1,32 | -1,63% | 0,098 886 mmd | 2,2 mmd |
| 35 | MNT Mantle | 0,640 299 | -0,07% | 0,033 785 mmd | 2,08 mmd |
| 36 | BGB Bitget Token | 2,6 | 0,74% | 0,019 411 mmd | 1,82 mmd |
| 37 | M MemeCore | 1,39 | -13,3% | 0,017 227 mmd | 1,76 mmd |
| 38 | TAO Bittensor | 163,84 | -0,19% | 0,086 185 mmd | 1,74 mmd |
| 39 | AAVE Aave | 113,04 | 0,49% | 0,366 754 mmd | 1,73 mmd |
| 40 | MYX MYX Finance | 6,48 | 1,0% | 0,019 783 mmd | 1,63 mmd |
| 41 | OKB OKB | 76,49 | 2,01% | 0,019 661 mmd | 1,6 mmd |
| 42 | PEPE Pepe | 0,000 003 | -0,49% | 0,311 173 mmd | 1,56 mmd |
| 43 | SKY Sky | 0,067 246 | 3,44% | 0,043 291 mmd | 1,54 mmd |
| 44 | USDG Global Dollar | 0,999 671 | 0,0% | 0,026 569 mmd | 1,53 mmd |
| 45 | ASTER Aster | 0,619 136 | 6,59% | 0,283 176 mmd | 1,53 mmd |
| 46 | RLUSD Ripple USD | 0,999 876 | -0,03% | 0,139 369 mmd | 1,49 mmd |
| 47 | ICP Internet Computer | 2,45 | 1,58% | 0,076 992 mmd | 1,34 mmd |
| 48 | NEAR NEAR Protocol | 1,03 | -2,49% | 0,100 592 mmd | 1,32 mmd |
| 49 | ETC Ethereum Classic | 8,54 | -1,19% | 0,060 367 mmd | 1,32 mmd |
| 50 | PI Pi | 0,144 871 | 0,19% | 0,009 224 mmd | 1,29 mmd |
|
Publicidad | |||||
| 51 | ONDO Ondo | 0,252 579 | -2,23% | 0,070 386 mmd | 1,22 mmd |
| 52 | KCS KuCoin Token | 8,52 | 1,65% | 0,002 96 mmd | 1,12 mmd |
| 53 | WLD Worldcoin | 0,389 915 | -1,5% | 0,079 615 mmd | 1,09 mmd |
| 54 | USDD USDD | 0,999 059 | -0,01% | 0,001 874 mmd | 1,01 mmd |
| 55 | POL Polygon (prev. MATIC) | 0,095 299 | -0,8% | 0,054 839 mmd | 1,0 mmd |
| 56 | ENA Ethena | 0,120 14 | -3,09% | 0,091 119 mmd | 0,988 156 mmd |
| 57 | ATOM Cosmos | 1,96 | 0,19% | 0,047 134 mmd | 0,967 759 mmd |
| 58 | KAS Kaspa | 0,032 98 | 4,98% | 0,026 281 mmd | 0,896 66 mmd |
| 59 | NIGHT Midnight | 0,052 841 | -0,54% | 0,010 695 mmd | 0,877 553 mmd |
| 60 | ALGO Algorand | 0,096 178 | -0,19% | 0,032 794 mmd | 0,853 135 mmd |
| 61 | FLR Flare | 0,009 63 | 1,36% | 0,003 547 mmd | 0,815 432 mmd |
| 62 | APT Aptos | 1,06 | -2,42% | 0,055 613 mmd | 0,814 422 mmd |
| 63 | GT GateToken | 6,99 | 1,3% | 0,002 766 mmd | 0,806 162 mmd |
| 64 | QNT Quant | 66,32 | -1,08% | 0,011 56 mmd | 0,800 666 mmd |
| 65 | TRUMP OFFICIAL TRUMP | 3,37 | -0,19% | 0,079 363 mmd | 0,785 839 mmd |
| 66 | U United Stables | 0,999 681 | -0,04% | 0,023 763 mmd | 0,759 657 mmd |
| 67 | PUMP Pump.fun | 0,002 112 | 0,12% | 0,118 802 mmd | 0,747 701 mmd |
| 68 | XDC XDC Network | 0,037 289 | 2,94% | 0,020 293 mmd | 0,711 837 mmd |
| 69 | RENDER Render | 1,35 | -0,33% | 0,034 185 mmd | 0,701 211 mmd |
| 70 | FIL Filecoin | 0,932 313 | -3,03% | 0,081 462 mmd | 0,700 974 mmd |
| 71 | VET VeChain | 0,008 054 | 0,74% | 0,019 408 mmd | 0,692 565 mmd |
| 72 | ARB Arbitrum | 0,115 291 | -2,11% | 0,075 023 mmd | 0,671 779 mmd |
| 73 | BONK Bonk | 0,000 006 | -0,99% | 0,054 92 mmd | 0,549 687 mmd |
| 74 | NEXO Nexo | 0,806 992 | 2,83% | 0,010 011 mmd | 0,521 434 mmd |
| 75 | JUP Jupiter | 0,159 273 | -1,87% | 0,028 338 mmd | 0,516 665 mmd |
|
Publicidad | |||||
| 76 | SEI Sei | 0,076 282 | 0,23% | 0,032 386 mmd | 0,504 398 mmd |
| 77 | ZRO LayerZero | 1,7 | 2,35% | 0,088 4 mmd | 0,499 546 mmd |
| 78 | TUSD TrueUSD | 0,998 248 | -0,04% | 0,014 793 mmd | 0,493 649 mmd |
| 79 | STX Stacks | 0,264 355 | -2,89% | 0,021 568 mmd | 0,479 7 mmd |
| 80 | IP Story | 1,31 | 3,75% | 0,051 023 mmd | 0,460 934 mmd |
| 81 | DASH Dash | 36,43 | 1,11% | 0,102 573 mmd | 0,458 507 mmd |
| 82 | DCR Decred | 26,4 | 8,96% | 0,008 823 mmd | 0,455 932 mmd |
| 83 | CAKE PancakeSwap | 1,36 | 0,46% | 0,031 506 mmd | 0,454 015 mmd |
| 84 | EURC EURC | 1,18 | 0,26% | 0,057 134 mmd | 0,451 904 mmd |
| 85 | XTZ Tezos | 0,410 825 | -2,16% | 0,018 599 mmd | 0,441 573 mmd |
| 86 | MORPHO Morpho | 1,14 | -0,66% | 0,019 125 mmd | 0,434 858 mmd |
| 87 | CHZ Chiliz | 0,041 478 | -1,94% | 0,043 705 mmd | 0,425 789 mmd |
| 88 | PENGU Pudgy Penguins | 0,006 481 | -0,08% | 0,074 854 mmd | 0,407 414 mmd |
| 89 | OP Optimism | 0,190 071 | -1,27% | 0,065 085 mmd | 0,402 193 mmd |
| 90 | LIT Lighter | 1,6 | -1,86% | 0,048 56 mmd | 0,400 854 mmd |
| 91 | FDUSD First Digital USD | 0,998 902 | -0,04% | 0,630 158 mmd | 0,397 277 mmd |
| 92 | VIRTUAL Virtuals Protocol | 0,578 917 | -0,26% | 0,046 93 mmd | 0,379 933 mmd |
| 93 | CRV Curve DAO Token | 0,253 566 | -0,16% | 0,049 512 mmd | 0,370 961 mmd |
| 94 | FET Artificial Superintelligence Alliance | 0,162 396 | -0,59% | 0,039 933 mmd | 0,370 728 mmd |
| 95 | JST JUST | 0,041 69 | -3,36% | 0,030 116 mmd | 0,367 503 mmd |
| 96 | KAIA Kaia | 0,056 182 | 2,26% | 0,014 456 mmd | 0,350 554 mmd |
| 97 | H Humanity Protocol | 0,143 682 | 15,42% | 0,037 416 mmd | 0,346 377 mmd |
| 98 | NFT AINFT | 0,0 | -2,16% | 0,023 79 mmd | 0,335 573 mmd |
| 99 | GNO Gnosis | 125,89 | 3,94% | 0,003 768 mmd | 0,332 286 mmd |
| 100 | SYRUP Maple Finance | 0,284 846 | 2,59% | 0,013 82 mmd | 0,329 608 mmd |
Publicidad
| H | Humanity Protocol | 15,42% | $0,143 682 |
| WLFI | World Liberty Financial | 12,17% | $0,111 337 |
| DCR | Decred | 8,96% | $26,4 |
| ASTER | Aster | 6,59% | $0,619 136 |
| HYPE | Hyperliquid | 5,54% | $32,63 |
| KAS | Kaspa | 4,98% | $0,032 98 |
| IP | Story | 3,75% | $1,31 |
| SKY | Sky | 3,44% | $0,067 246 |
| XMR | Monero | 3,34% | $336,18 |
| XDC | XDC Network | 2,94% | $0,037 289 |
Última actualización: 2026-02-09 02:15:15 (New York)
Capitalización top 100 (24h): 2.365,38 mmd
Volumen de intercambio top 100 (24h): 175,91 mmd
*mmd = miles de millones de dólares estadounidenses
