DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 89.873,85 | 1,32% | 46,34 mmd | 1.794,84 mmd |
| 2 | ETH Ethereum | 3.122,91 | 3,96% | 25,08 mmd | 376,91 mmd |
| 3 | USDT Tether USDt | 0,999 655 | 0,1% | 96,39 mmd | 187,03 mmd |
| 4 | XRP XRP | 2,0 | 7,01% | 3,59 mmd | 121,9 mmd |
| 5 | BNB BNB | 882,16 | 2,23% | 2,27 mmd | 121,5 mmd |
| 6 | USDC USDC | 0,999 882 | 0,01% | 13,19 mmd | 75,34 mmd |
| 7 | SOL Solana | 132,29 | 4,25% | 4,55 mmd | 74,49 mmd |
| 8 | TRX TRON | 0,288 565 | 0,83% | 0,516 731 mmd | 27,32 mmd |
| 9 | DOGE Dogecoin | 0,142 406 | 12,51% | 3,1 mmd | 23,94 mmd |
| 10 | ADA Cardano | 0,394 895 | 10,77% | 0,967 808 mmd | 14,19 mmd |
| 11 | BCH Bitcoin Cash | 607,42 | 2,51% | 0,438 332 mmd | 12,13 mmd |
| 12 | LINK Chainlink | 13,28 | 5,55% | 0,832 27 mmd | 9,4 mmd |
| 13 | LEO UNUS SED LEO | 9,49 | -0,62% | 0,001 28 mmd | 8,75 mmd |
| 14 | HYPE Hyperliquid | 24,49 | 1,39% | 0,225 308 mmd | 8,31 mmd |
| 15 | ZEC Zcash | 488,47 | -6,98% | 0,688 832 mmd | 8,04 mmd |
| 16 | XMR Monero | 424,56 | 1,09% | 0,069 021 mmd | 7,83 mmd |
| 17 | XLM Stellar | 0,219 292 | 5,17% | 0,228 106 mmd | 7,1 mmd |
| 18 | USDe Ethena USDe | 0,999 278 | 0,09% | 0,070 784 mmd | 6,29 mmd |
| 19 | LTC Litecoin | 81,86 | 2,63% | 0,361 172 mmd | 6,27 mmd |
| 20 | SUI Sui | 1,61 | 9,75% | 0,839 28 mmd | 6,11 mmd |
| 21 | AVAX Avalanche | 13,77 | 1,42% | 0,459 993 mmd | 5,92 mmd |
| 22 | CC Canton | 0,147 369 | -6,97% | 0,040 86 mmd | 5,43 mmd |
| 23 | DAI Dai | 0,999 926 | 0,02% | 0,076 765 mmd | 5,36 mmd |
| 24 | HBAR Hedera | 0,121 893 | 7,08% | 0,214 652 mmd | 5,21 mmd |
| 25 | SHIB Shiba Inu | 0,000 008 | 9,31% | 0,210 212 mmd | 4,79 mmd |
|
Publicidad | |||||
| 26 | TON Toncoin | 1,8 | 6,29% | 0,213 15 mmd | 4,35 mmd |
| 27 | WLFI World Liberty Financial | 0,153 938 | 4,89% | 0,089 353 mmd | 4,11 mmd |
| 28 | UNI Uniswap | 6,04 | 4,32% | 0,331 858 mmd | 3,81 mmd |
| 29 | CRO Cronos | 0,098 01 | 4,86% | 0,021 665 mmd | 3,78 mmd |
| 30 | PYUSD PayPal USD | 0,999 73 | 0,02% | 0,186 627 mmd | 3,62 mmd |
| 31 | DOT Polkadot | 2,15 | 7,47% | 0,260 54 mmd | 3,55 mmd |
| 32 | MNT Mantle | 1,01 | 4,35% | 0,062 993 mmd | 3,29 mmd |
| 33 | USD1 World Liberty Financial USD | 1,0 | 0,05% | 1,29 mmd | 3,28 mmd |
| 34 | TAO Bittensor | 249,42 | 8,8% | 0,142 357 mmd | 2,63 mmd |
| 35 | PEPE Pepe | 0,000 006 | 22,68% | 1,66 mmd | 2,53 mmd |
| 36 | AAVE Aave | 165,05 | 10,78% | 0,285 644 mmd | 2,52 mmd |
| 37 | BGB Bitget Token | 3,5 | -0,01% | 0,039 34 mmd | 2,44 mmd |
| 38 | OKB OKB | 112,58 | 2,14% | 0,028 636 mmd | 2,36 mmd |
| 39 | NEAR NEAR Protocol | 1,68 | 3,87% | 0,182 84 mmd | 2,16 mmd |
| 40 | ETC Ethereum Classic | 12,52 | 3,96% | 0,080 169 mmd | 1,94 mmd |
| 41 | M MemeCore | 1,53 | -1,14% | 0,016 041 mmd | 1,92 mmd |
| 42 | ASTER Aster | 0,754 466 | 6,22% | 0,187 699 mmd | 1,88 mmd |
| 43 | ENA Ethena | 0,236 995 | 8,88% | 0,231 379 mmd | 1,82 mmd |
| 44 | XAUt Tether Gold | 4.339,86 | -0,08% | 0,205 63 mmd | 1,77 mmd |
| 45 | PI Pi | 0,209 294 | 2,01% | 0,011 547 mmd | 1,75 mmd |
| 46 | ICP Internet Computer | 3,14 | 4,79% | 0,093 201 mmd | 1,71 mmd |
| 47 | PAXG PAX Gold | 4.341,44 | -0,21% | 0,254 009 mmd | 1,61 mmd |
| 48 | USDG Global Dollar | 0,999 682 | -0,0% | 0,021 137 mmd | 1,52 mmd |
| 49 | WLD Worldcoin | 0,555 938 | 7,02% | 0,112 412 mmd | 1,48 mmd |
| 50 | NIGHT Midnight | 0,087 742 | 0,47% | 0,054 497 mmd | 1,45 mmd |
|
Publicidad | |||||
| 51 | SKY Sky | 0,063 317 | 4,51% | 0,015 412 mmd | 1,45 mmd |
| 52 | KCS KuCoin Token | 10,99 | 1,71% | 0,003 659 mmd | 1,45 mmd |
| 53 | APT Aptos | 1,9 | 2,33% | 0,102 123 mmd | 1,42 mmd |
| 54 | ONDO Ondo | 0,423 411 | 9,81% | 0,082 54 mmd | 1,33 mmd |
| 55 | RLUSD Ripple USD | 0,999 357 | -0,02% | 0,086 956 mmd | 1,33 mmd |
| 56 | KAS Kaspa | 0,046 026 | 2,97% | 0,024 545 mmd | 1,24 mmd |
| 57 | POL Polygon (prev. MATIC) | 0,113 075 | 6,67% | 0,082 904 mmd | 1,19 mmd |
| 58 | ARB Arbitrum | 0,208 403 | 3,9% | 0,104 018 mmd | 1,19 mmd |
| 59 | ALGO Algorand | 0,127 32 | 5,71% | 0,045 7 mmd | 1,12 mmd |
| 60 | FIL Filecoin | 1,49 | 0,83% | 0,196 157 mmd | 1,09 mmd |
| 61 | ATOM Cosmos | 2,16 | 4,9% | 0,057 555 mmd | 1,05 mmd |
| 62 | TRUMP OFFICIAL TRUMP | 5,05 | 3,44% | 0,232 5 mmd | 1,01 mmd |
| 63 | VET VeChain | 0,011 689 | 5,72% | 0,027 028 mmd | 1,0 mmd |
| 64 | MYX MYX Finance | 3,96 | 1,92% | 0,013 964 mmd | 0,997 385 mmd |
| 65 | XDC XDC Network | 0,051 627 | 0,47% | 0,030 042 mmd | 0,985 21 mmd |
| 66 | QNT Quant | 78,91 | 5,16% | 0,015 667 mmd | 0,952 705 mmd |
| 67 | FLR Flare | 0,010 958 | 0,85% | 0,006 743 mmd | 0,904 763 mmd |
| 68 | USDD USDD | 0,999 138 | 0,05% | 0,003 997 mmd | 0,858 566 mmd |
| 69 | GT GateToken | 10,52 | 1,34% | 0,004 526 mmd | 0,843 658 mmd |
| 70 | BONK Bonk | 0,000 009 | 13,09% | 0,193 479 mmd | 0,812 791 mmd |
| 71 | PUMP Pump.fun | 0,002 279 | 9,11% | 0,171 512 mmd | 0,807 01 mmd |
| 72 | SEI Sei | 0,121 981 | 4,79% | 0,057 734 mmd | 0,791 794 mmd |
| 73 | RENDER Render | 1,52 | 10,7% | 0,095 356 mmd | 0,788 99 mmd |
| 74 | IP Story | 2,11 | 5,59% | 0,203 402 mmd | 0,719 579 mmd |
| 75 | PENGU Pudgy Penguins | 0,010 843 | 14,98% | 0,269 211 mmd | 0,681 642 mmd |
|
Publicidad | |||||
| 76 | CAKE PancakeSwap | 2,0 | 1,03% | 0,034 991 mmd | 0,672 572 mmd |
| 77 | JUP Jupiter | 0,210 453 | 5,8% | 0,031 886 mmd | 0,671 435 mmd |
| 78 | LIT Lighter | 2,67 | -0,2% | 0,025 124 mmd | 0,668 859 mmd |
| 79 | NEXO Nexo | 0,919 45 | 1,92% | 0,008 492 mmd | 0,594 099 mmd |
| 80 | OP Optimism | 0,304 857 | 3,12% | 0,088 883 mmd | 0,592 671 mmd |
| 81 | CRV Curve DAO Token | 0,405 376 | 4,18% | 0,079 43 mmd | 0,587 537 mmd |
| 82 | XTZ Tezos | 0,528 412 | 4,59% | 0,021 992 mmd | 0,565 824 mmd |
| 83 | DASH Dash | 42,79 | -0,89% | 0,084 621 mmd | 0,536 707 mmd |
| 84 | FET Artificial Superintelligence Alliance | 0,230 194 | 8,04% | 0,084 877 mmd | 0,532 238 mmd |
| 85 | IMX Immutable | 0,266 151 | 5,49% | 0,035 143 mmd | 0,529 368 mmd |
| 86 | LDO Lido DAO | 0,622 134 | 2,55% | 0,040 785 mmd | 0,526 678 mmd |
| 87 | SPX SPX6900 | 0,563 765 | 12,26% | 0,025 963 mmd | 0,524 861 mmd |
| 88 | AERO Aerodrome Finance | 0,565 987 | 20,97% | 0,059 487 mmd | 0,515 896 mmd |
| 89 | VIRTUAL Virtuals Protocol | 0,779 375 | 12,34% | 0,096 368 mmd | 0,511 349 mmd |
| 90 | FDUSD First Digital USD | 0,999 131 | 0,09% | 5,06 mmd | 0,505 873 mmd |
| 91 | ETHFI ether.fi | 0,771 554 | 4,94% | 0,036 41 mmd | 0,503 641 mmd |
| 92 | STX Stacks | 0,276 127 | 4,87% | 0,010 619 mmd | 0,501 062 mmd |
| 93 | TUSD TrueUSD | 0,998 506 | 0,18% | 0,017 522 mmd | 0,493 776 mmd |
| 94 | INJ Injective | 4,92 | 8,76% | 0,061 853 mmd | 0,492 117 mmd |
| 95 | FLOKI FLOKI | 0,000 048 | 10,79% | 0,140 057 mmd | 0,463 629 mmd |
| 96 | TIA Celestia | 0,527 335 | 6,23% | 0,043 691 mmd | 0,454 451 mmd |
| 97 | CHZ Chiliz | 0,043 83 | 5,71% | 0,191 536 mmd | 0,446 828 mmd |
| 98 | 2Z DoubleZero | 0,128 024 | 3,15% | 0,018 388 mmd | 0,444 424 mmd |
| 99 | STRK Starknet | 0,086 309 | 5,18% | 0,054 874 mmd | 0,435 252 mmd |
| 100 | AB AB | 0,004 521 | 0,4% | 0,007 609 mmd | 0,426 527 mmd |
Publicidad
| PEPE | Pepe | 22,68% | $0,000 006 |
| AERO | Aerodrome Finance | 20,97% | $0,565 987 |
| PENGU | Pudgy Penguins | 14,98% | $0,010 843 |
| BONK | Bonk | 13,09% | $0,000 009 |
| DOGE | Dogecoin | 12,51% | $0,142 406 |
| VIRTUAL | Virtuals Protocol | 12,34% | $0,779 375 |
| SPX | SPX6900 | 12,26% | $0,563 765 |
| FLOKI | FLOKI | 10,79% | $0,000 048 |
| AAVE | Aave | 10,78% | $165,05 |
| ADA | Cardano | 10,77% | $0,394 895 |
| ZEC | Zcash | -6,98% | $488,47 |
| CC | Canton | -6,97% | $0,147 369 |
| M | MemeCore | -1,14% | $1,53 |
| DASH | Dash | -0,89% | $42,79 |
| PAXG | PAX Gold | -0,21% | $4.341,44 |
| LIT | Lighter | -0,2% | $2,67 |
| XAUt | Tether Gold | -0,08% | $4.339,86 |
| RLUSD | Ripple USD | -0,02% | $0,999 357 |
| BGB | Bitget Token | -0,01% | $3,5 |
| USDG | Global Dollar | -0,0% | $0,999 682 |
Última actualización: 2026-01-02 18:40:15 (New York)
Capitalización top 100 (24h): 3.027,2 mmd
Volumen de intercambio top 100 (24h): 215,35 mmd
*mmd = miles de millones de dólares estadounidenses
