DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
92.272,73 | -1,89% | 60,48 mmd | 1.841,78 mmd |
| 2 | ETH Ethereum
compra
|
3.348,58 | 0,21% | 28,25 mmd | 404,15 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | -0,01% | 98,44 mmd | 186,07 mmd |
| 4 | XRP XRP
compra
|
2,06 | -4,15% | 3,56 mmd | 124,73 mmd |
| 5 | BNB BNB
compra
|
894,31 | -3,1% | 2,38 mmd | 123,17 mmd |
| 6 | USDC USDC | 0,999 85 | -0,02% | 12,39 mmd | 78,33 mmd |
| 7 | SOL Solana | 136,21 | -4,72% | 5,56 mmd | 76,49 mmd |
| 8 | TRX TRON | 0,277 575 | -1,61% | 0,581 797 mmd | 26,28 mmd |
| 9 | DOGE Dogecoin | 0,145 623 | -3,74% | 1,33 mmd | 22,15 mmd |
| 10 | ADA Cardano | 0,463 093 | -2,88% | 1,15 mmd | 16,62 mmd |
| 11 | BCH Bitcoin Cash | 569,01 | -3,57% | 0,483 219 mmd | 11,36 mmd |
| 12 | LINK Chainlink | 14,17 | -4,31% | 0,666 149 mmd | 9,87 mmd |
| 13 | HYPE Hyperliquid | 29,1 | 0,29% | 0,262 707 mmd | 9,79 mmd |
| 14 | LEO UNUS SED LEO | 9,34 | -2,68% | 0,000 979 mmd | 8,61 mmd |
| 15 | XLM Stellar | 0,251 668 | -1,75% | 0,161 093 mmd | 8,14 mmd |
| 16 | XMR Monero | 406,65 | 7,92% | 0,202 835 mmd | 7,5 mmd |
| 17 | ZEC Zcash | 432,76 | -2,03% | 0,812 097 mmd | 7,11 mmd |
| 18 | USDe Ethena USDe | 0,999 403 | 0,0% | 0,143 562 mmd | 6,55 mmd |
| 19 | LTC Litecoin | 84,71 | -2,87% | 0,432 459 mmd | 6,49 mmd |
| 20 | AVAX Avalanche | 14,32 | -1,81% | 0,399 639 mmd | 6,15 mmd |
| 21 | SUI Sui | 1,62 | -4,53% | 0,766 02 mmd | 6,06 mmd |
| 22 | HBAR Hedera | 0,136 344 | -4,11% | 0,155 379 mmd | 5,79 mmd |
| 23 | DAI Dai | 0,999 752 | 0,0% | 0,101 035 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -4,31% | 0,138 277 mmd | 5,04 mmd |
| 25 | WLFI World Liberty Financial | 0,154 191 | 0,06% | 0,136 72 mmd | 4,12 mmd |
|
Publicidad | |||||
| 26 | TON Toncoin | 1,65 | -1,69% | 0,080 267 mmd | 4,04 mmd |
| 27 | CRO Cronos | 0,104 511 | -3,39% | 0,015 757 mmd | 3,9 mmd |
| 28 | PYUSD PayPal USD | 0,999 817 | 0,01% | 0,054 326 mmd | 3,82 mmd |
| 29 | MNT Mantle | 1,15 | 1,92% | 0,204 445 mmd | 3,75 mmd |
| 30 | DOT Polkadot | 2,22 | -6,34% | 0,219 838 mmd | 3,65 mmd |
| 31 | UNI Uniswap | 5,62 | -4,49% | 0,245 802 mmd | 3,54 mmd |
| 32 | TAO Bittensor | 297,6 | -4,42% | 0,145 051 mmd | 3,11 mmd |
| 33 | AAVE Aave | 200,38 | -0,92% | 0,482 394 mmd | 3,06 mmd |
| 34 | USD1 World Liberty Financial USD | 0,999 449 | 0,03% | 0,323 637 mmd | 2,7 mmd |
| 35 | CC Canton | 0,074 71 | -1,74% | 0,014 166 mmd | 2,68 mmd |
| 36 | OKB OKB | 122,56 | 6,83% | 0,070 962 mmd | 2,57 mmd |
| 37 | BGB Bitget Token | 3,59 | -0,07% | 0,095 865 mmd | 2,5 mmd |
| 38 | NEAR NEAR Protocol | 1,77 | -4,68% | 0,182 959 mmd | 2,27 mmd |
| 39 | ASTER Aster | 0,965 408 | -0,43% | 0,256 346 mmd | 2,14 mmd |
| 40 | ETC Ethereum Classic | 13,73 | -2,97% | 0,072 321 mmd | 2,12 mmd |
| 41 | ENA Ethena | 0,264 169 | -7,97% | 0,243 627 mmd | 2,03 mmd |
| 42 | PEPE Pepe | 0,000 004 | -5,71% | 0,445 687 mmd | 1,98 mmd |
| 43 | ICP Internet Computer | 3,5 | -4,39% | 0,107 772 mmd | 1,9 mmd |
| 44 | M MemeCore | 1,45 | 6,78% | 0,019 474 mmd | 1,81 mmd |
| 45 | PI Pi | 0,215 575 | -2,31% | 0,015 242 mmd | 1,79 mmd |
| 46 | XAUt Tether Gold | 4.200,04 | -0,3% | 16,45 mmd | 1,58 mmd |
| 47 | ONDO Ondo | 0,494 835 | -3,05% | 0,083 693 mmd | 1,56 mmd |
| 48 | WLD Worldcoin | 0,626 293 | -1,76% | 0,104 924 mmd | 1,5 mmd |
| 49 | PAXG PAX Gold | 4.208,02 | -0,3% | 0,078 176 mmd | 1,43 mmd |
| 50 | KCS KuCoin Token | 10,69 | -0,01% | 0,005 377 mmd | 1,38 mmd |
|
Publicidad | |||||
| 51 | USDG Global Dollar | 0,999 925 | 0,01% | 0,019 642 mmd | 1,37 mmd |
| 52 | KAS Kaspa | 0,050 599 | -8,19% | 0,037 491 mmd | 1,36 mmd |
| 53 | APT Aptos | 1,8 | -3,62% | 0,117 978 mmd | 1,33 mmd |
| 54 | POL Polygon (prev. MATIC) | 0,124 164 | -4,12% | 0,079 428 mmd | 1,31 mmd |
| 55 | SKY Sky | 0,056 238 | -0,25% | 0,016 138 mmd | 1,28 mmd |
| 56 | ARB Arbitrum | 0,219 299 | -3,67% | 0,107 922 mmd | 1,23 mmd |
| 57 | ALGO Algorand | 0,137 466 | -2,44% | 0,042 11 mmd | 1,21 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 5,81 | -1,56% | 0,288 343 mmd | 1,16 mmd |
| 59 | ATOM Cosmos | 2,27 | -5,36% | 0,066 908 mmd | 1,09 mmd |
| 60 | FIL Filecoin | 1,49 | -4,98% | 0,145 771 mmd | 1,08 mmd |
| 61 | VET VeChain | 0,012 391 | -6,66% | 0,032 271 mmd | 1,06 mmd |
| 62 | PUMP Pump.fun | 0,002 97 | -6,85% | 0,110 102 mmd | 1,05 mmd |
| 63 | FLR Flare | 0,012 949 | -2,28% | 0,005 181 mmd | 1,04 mmd |
| 64 | QNT Quant | 85,14 | -5,36% | 0,020 529 mmd | 1,02 mmd |
| 65 | RLUSD Ripple USD | 1,0 | 0,04% | 0,061 131 mmd | 1,02 mmd |
| 66 | XDC XDC Network | 0,050 033 | 1,73% | 0,033 157 mmd | 0,926 755 mmd |
| 67 | SEI Sei | 0,139 927 | -0,53% | 0,100 299 mmd | 0,891 34 mmd |
| 68 | RENDER Render | 1,65 | -5,34% | 0,039 911 mmd | 0,860 819 mmd |
| 69 | GT GateToken | 10,56 | -0,53% | 0,004 187 mmd | 0,848 446 mmd |
| 70 | CAKE PancakeSwap | 2,34 | -2,29% | 0,047 991 mmd | 0,790 602 mmd |
| 71 | BONK Bonk | 0,000 009 | -6,69% | 0,118 775 mmd | 0,786 648 mmd |
| 72 | PENGU Pudgy Penguins | 0,012 243 | -2,38% | 0,268 165 mmd | 0,769 66 mmd |
| 73 | FDUSD First Digital USD | 0,998 33 | -0,11% | 4,47 mmd | 0,753 693 mmd |
| 74 | MYX MYX Finance | 2,89 | -2,88% | 0,031 548 mmd | 0,729 216 mmd |
| 75 | JUP Jupiter | 0,227 634 | -5,49% | 0,034 39 mmd | 0,714 078 mmd |
|
Publicidad | |||||
| 76 | IP Story | 2,13 | -5,87% | 0,029 048 mmd | 0,708 264 mmd |
| 77 | NEXO Nexo | 0,979 677 | -2,18% | 0,008 927 mmd | 0,633 014 mmd |
| 78 | OP Optimism | 0,332 496 | -2,91% | 0,082 617 mmd | 0,630 603 mmd |
| 79 | DASH Dash | 48,69 | -4,44% | 0,181 009 mmd | 0,609 356 mmd |
| 80 | SPX SPX6900 | 0,639 494 | -8,77% | 0,023 033 mmd | 0,595 364 mmd |
| 81 | FET Artificial Superintelligence Alliance | 0,256 914 | -1,96% | 0,106 006 mmd | 0,594 011 mmd |
| 82 | CRV Curve DAO Token | 0,408 486 | -2,5% | 0,060 774 mmd | 0,581 074 mmd |
| 83 | IMX Immutable | 0,290 699 | -7,32% | 0,020 653 mmd | 0,578 192 mmd |
| 84 | AERO Aerodrome Finance | 0,639 452 | -7,95% | 0,022 618 mmd | 0,577 8 mmd |
| 85 | INJ Injective | 5,7 | -6,66% | 0,078 829 mmd | 0,569 955 mmd |
| 86 | VIRTUAL Virtuals Protocol | 0,859 999 | -4,44% | 0,084 089 mmd | 0,564 246 mmd |
| 87 | LDO Lido DAO | 0,630 624 | -2,72% | 0,088 575 mmd | 0,563 505 mmd |
| 88 | STX Stacks | 0,309 206 | -2,63% | 0,017 414 mmd | 0,561 087 mmd |
| 89 | XTZ Tezos | 0,496 941 | -2,41% | 0,023 661 mmd | 0,530 855 mmd |
| 90 | STRK Starknet | 0,110 411 | -6,19% | 0,062 059 mmd | 0,530 137 mmd |
| 91 | ETHFI ether.fi | 0,866 155 | -4,87% | 0,046 165 mmd | 0,527 195 mmd |
| 92 | TIA Celestia | 0,611 22 | -5,58% | 0,066 714 mmd | 0,520 861 mmd |
| 93 | TEL Telcoin | 0,005 48 | 0,33% | 0,002 632 mmd | 0,498 758 mmd |
| 94 | TUSD TrueUSD | 0,997 733 | 0,02% | 0,017 209 mmd | 0,493 394 mmd |
| 95 | GRT The Graph | 0,046 02 | -4,71% | 0,025 395 mmd | 0,488 944 mmd |
| 96 | USDD USDD | 1,0 | 0,02% | 0,013 322 mmd | 0,482 788 mmd |
| 97 | MORPHO Morpho | 1,27 | 1,79% | 0,031 646 mmd | 0,479 283 mmd |
| 98 | FLOKI FLOKI | 0,000 05 | -4,71% | 0,057 744 mmd | 0,477 231 mmd |
| 99 | KAIA Kaia | 0,077 068 | -3,25% | 0,018 632 mmd | 0,477 022 mmd |
| 100 | 2Z DoubleZero | 0,130 187 | -3,22% | 0,016 116 mmd | 0,451 935 mmd |
Publicidad
| XMR | Monero | 7,92% | $406,65 |
| OKB | OKB | 6,83% | $122,56 |
| M | MemeCore | 6,78% | $1,45 |
| MNT | Mantle | 1,92% | $1,15 |
| MORPHO | Morpho | 1,79% | $1,27 |
| XDC | XDC Network | 1,73% | $0,050 033 |
| HYPE | Hyperliquid | 0,29% | $29,1 |
| ETH | Ethereum | 0,21% | $3.348,58 |
| WLFI | World Liberty Financial | 0,06% | $0,154 191 |
| RLUSD | Ripple USD | 0,04% | $1,0 |
| SPX | SPX6900 | -8,77% | $0,639 494 |
| KAS | Kaspa | -8,19% | $0,050 599 |
| ENA | Ethena | -7,97% | $0,264 169 |
| AERO | Aerodrome Finance | -7,95% | $0,639 452 |
| IMX | Immutable | -7,32% | $0,290 699 |
| PUMP | Pump.fun | -6,85% | $0,002 97 |
| BONK | Bonk | -6,69% | $0,000 009 |
| VET | VeChain | -6,66% | $0,012 391 |
| INJ | Injective | -6,66% | $5,7 |
| DOT | Polkadot | -6,34% | $2,22 |
Última actualización: 2025-12-10 11:45:14 (New York)
Capitalización top 100 (24h): 3.110,21 mmd
Volumen de intercambio top 100 (24h): 246,55 mmd
*mmd = miles de millones de dólares estadounidenses
