DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 69.023,77 | 1,46% | 80,48 mmd | 1.379,48 mmd |
| 2 | ETH Ethereum | 2.034,6 | 3,41% | 43,33 mmd | 245,56 mmd |
| 3 | USDT Tether USDt | 0,998 887 | -0,03% | 149,57 mmd | 185,5 mmd |
| 4 | BNB BNB | 638,5 | -1,23% | 2,69 mmd | 87,06 mmd |
| 5 | XRP XRP | 1,4 | -4,43% | 7,62 mmd | 85,8 mmd |
| 6 | USDC USDC | 0,999 634 | -0,02% | 23,03 mmd | 72,65 mmd |
| 7 | SOL Solana | 86,12 | 2,88% | 6,65 mmd | 48,85 mmd |
| 8 | TRX TRON | 0,275 417 | 1,56% | 0,839 779 mmd | 26,08 mmd |
| 9 | DOGE Dogecoin | 0,096 41 | 0,52% | 1,77 mmd | 16,25 mmd |
| 10 | BCH Bitcoin Cash | 526,57 | 6,29% | 0,821 06 mmd | 10,52 mmd |
| 11 | ADA Cardano | 0,270 932 | 0,36% | 1,29 mmd | 9,76 mmd |
| 12 | HYPE Hyperliquid | 32,21 | -3,1% | 0,648 652 mmd | 8,37 mmd |
| 13 | LEO UNUS SED LEO | 7,74 | 6,31% | 0,003 718 mmd | 7,14 mmd |
| 14 | CC Canton | 0,172 529 | 0,8% | 0,026 388 mmd | 6,5 mmd |
| 15 | USDe Ethena USDe | 0,998 645 | 0,0% | 0,149 425 mmd | 6,44 mmd |
| 16 | LINK Chainlink | 8,74 | 2,75% | 1,03 mmd | 6,19 mmd |
| 17 | XMR Monero | 323,89 | 3,95% | 0,107 492 mmd | 5,97 mmd |
| 18 | DAI Dai | 0,999 555 | -0,04% | 0,154 626 mmd | 5,36 mmd |
| 19 | USD1 World Liberty Financial USD | 1,0 | -0,02% | 2,37 mmd | 5,28 mmd |
| 20 | XLM Stellar | 0,159 194 | -2,89% | 0,230 806 mmd | 5,2 mmd |
| 21 | LTC Litecoin | 54,09 | 0,14% | 0,514 868 mmd | 4,15 mmd |
| 22 | AVAX Avalanche | 9,1 | 2,02% | 0,388 091 mmd | 3,93 mmd |
| 23 | ZEC Zcash | 235,42 | -2,79% | 0,434 321 mmd | 3,89 mmd |
| 24 | PYUSD PayPal USD | 0,999 596 | -0,03% | 0,353 152 mmd | 3,85 mmd |
| 25 | SUI Sui | 0,989 802 | 2,08% | 0,947 348 mmd | 3,8 mmd |
|
Publicidad | |||||
| 26 | HBAR Hedera | 0,088 119 | -1,35% | 0,224 549 mmd | 3,78 mmd |
| 27 | SHIB Shiba Inu | 0,000 006 | 0,11% | 0,173 525 mmd | 3,62 mmd |
| 28 | TON Toncoin | 1,39 | 4,93% | 0,207 479 mmd | 3,4 mmd |
| 29 | CRO Cronos | 0,078 542 | 1,33% | 0,023 118 mmd | 3,12 mmd |
| 30 | WLFI World Liberty Financial | 0,100 583 | -9,76% | 0,320 767 mmd | 2,68 mmd |
| 31 | XAUt Tether Gold | 4.915,56 | 0,07% | 0,380 03 mmd | 2,55 mmd |
| 32 | PAXG PAX Gold | 4.952,31 | 0,08% | 0,277 518 mmd | 2,27 mmd |
| 33 | DOT Polkadot | 1,34 | 0,45% | 0,180 456 mmd | 2,23 mmd |
| 34 | UNI Uniswap | 3,49 | 2,49% | 0,290 561 mmd | 2,21 mmd |
| 35 | M MemeCore | 1,7 | 7,6% | 0,008 498 mmd | 2,16 mmd |
| 36 | MNT Mantle | 0,636 984 | 0,18% | 0,057 157 mmd | 2,07 mmd |
| 37 | BGB Bitget Token | 2,57 | -2,98% | 0,033 822 mmd | 1,79 mmd |
| 38 | TAO Bittensor | 166,33 | -2,43% | 0,143 234 mmd | 1,77 mmd |
| 39 | AAVE Aave | 112,6 | 3,01% | 0,489 974 mmd | 1,72 mmd |
| 40 | MYX MYX Finance | 6,49 | 2,17% | 0,020 586 mmd | 1,63 mmd |
| 41 | OKB OKB | 75,37 | 3,57% | 0,047 783 mmd | 1,58 mmd |
| 42 | PEPE Pepe | 0,000 003 | 0,52% | 0,467 412 mmd | 1,56 mmd |
| 43 | USDG Global Dollar | 0,999 59 | -0,01% | 0,041 642 mmd | 1,52 mmd |
| 44 | RLUSD Ripple USD | 0,999 959 | 0,0% | 0,269 136 mmd | 1,49 mmd |
| 45 | SKY Sky | 0,064 088 | 4,42% | 0,040 556 mmd | 1,47 mmd |
| 46 | NEAR NEAR Protocol | 1,06 | 1,06% | 0,157 897 mmd | 1,36 mmd |
| 47 | ASTER Aster | 0,540 926 | 0,74% | 0,156 175 mmd | 1,33 mmd |
| 48 | ETC Ethereum Classic | 8,61 | 0,28% | 0,089 668 mmd | 1,33 mmd |
| 49 | ICP Internet Computer | 2,42 | -0,77% | 0,102 72 mmd | 1,33 mmd |
| 50 | PI Pi | 0,144 571 | -2,46% | 0,018 983 mmd | 1,28 mmd |
|
Publicidad | |||||
| 51 | ONDO Ondo | 0,254 671 | 0,07% | 0,092 939 mmd | 1,24 mmd |
| 52 | WLD Worldcoin | 0,395 206 | -1,1% | 0,161 428 mmd | 1,1 mmd |
| 53 | KCS KuCoin Token | 8,25 | 1,7% | 0,006 508 mmd | 1,09 mmd |
| 54 | ENA Ethena | 0,124 454 | 1,05% | 0,156 407 mmd | 1,02 mmd |
| 55 | POL Polygon (prev. MATIC) | 0,096 644 | 0,31% | 0,112 273 mmd | 1,02 mmd |
| 56 | USDD USDD | 0,999 219 | -0,02% | 0,002 027 mmd | 0,994 969 mmd |
| 57 | ATOM Cosmos | 1,96 | 2,65% | 0,065 559 mmd | 0,966 452 mmd |
| 58 | NIGHT Midnight | 0,053 291 | 7,24% | 0,030 254 mmd | 0,885 032 mmd |
| 59 | ALGO Algorand | 0,096 499 | 0,25% | 0,055 67 mmd | 0,855 945 mmd |
| 60 | KAS Kaspa | 0,031 382 | 2,39% | 0,029 192 mmd | 0,853 075 mmd |
| 61 | APT Aptos | 1,1 | 1,22% | 0,080 339 mmd | 0,845 925 mmd |
| 62 | GT GateToken | 7,07 | 4,3% | 0,004 208 mmd | 0,814 884 mmd |
| 63 | FLR Flare | 0,009 428 | -7,3% | 0,007 115 mmd | 0,798 199 mmd |
| 64 | TRUMP OFFICIAL TRUMP | 3,37 | -2,83% | 0,176 168 mmd | 0,783 992 mmd |
| 65 | QNT Quant | 63,42 | -2,61% | 0,020 194 mmd | 0,765 678 mmd |
| 66 | U United Stables | 1,0 | 0,01% | 0,027 46 mmd | 0,760 153 mmd |
| 67 | FIL Filecoin | 0,971 752 | 3,48% | 0,129 73 mmd | 0,729 558 mmd |
| 68 | PUMP Pump.fun | 0,002 04 | -0,62% | 0,178 233 mmd | 0,722 216 mmd |
| 69 | XDC XDC Network | 0,037 553 | 1,52% | 0,032 413 mmd | 0,716 873 mmd |
| 70 | RENDER Render | 1,34 | -3,05% | 0,072 295 mmd | 0,700 058 mmd |
| 71 | ARB Arbitrum | 0,118 364 | 4,13% | 0,138 214 mmd | 0,689 684 mmd |
| 72 | VET VeChain | 0,007 987 | 0,63% | 0,026 621 mmd | 0,686 836 mmd |
| 73 | BONK Bonk | 0,000 006 | 0,39% | 0,090 559 mmd | 0,555 448 mmd |
| 74 | JUP Jupiter | 0,161 161 | -2,3% | 0,041 177 mmd | 0,522 789 mmd |
| 75 | SEI Sei | 0,076 67 | -1,23% | 0,068 397 mmd | 0,506 963 mmd |
|
Publicidad | |||||
| 76 | NEXO Nexo | 0,773 508 | 1,71% | 0,014 961 mmd | 0,499 799 mmd |
| 77 | TUSD TrueUSD | 0,998 074 | -0,06% | 0,028 62 mmd | 0,493 563 mmd |
| 78 | STX Stacks | 0,269 547 | -0,57% | 0,022 841 mmd | 0,489 121 mmd |
| 79 | ZRO LayerZero | 1,61 | 5,13% | 0,109 528 mmd | 0,472 969 mmd |
| 80 | IP Story | 1,3 | 1,9% | 0,067 001 mmd | 0,455 573 mmd |
| 81 | DASH Dash | 36,17 | -3,84% | 0,114 048 mmd | 0,455 094 mmd |
| 82 | XTZ Tezos | 0,419 373 | -1,67% | 0,023 926 mmd | 0,450 675 mmd |
| 83 | EURC EURC | 1,17 | -0,16% | 0,084 044 mmd | 0,449 912 mmd |
| 84 | CAKE PancakeSwap | 1,35 | -1,06% | 0,058 896 mmd | 0,449 711 mmd |
| 85 | MORPHO Morpho | 1,14 | -5,21% | 0,034 416 mmd | 0,434 269 mmd |
| 86 | CHZ Chiliz | 0,042 224 | 2,75% | 0,061 684 mmd | 0,433 314 mmd |
| 87 | FDUSD First Digital USD | 0,998 893 | 0,02% | 1,14 mmd | 0,412 257 mmd |
| 88 | OP Optimism | 0,194 332 | 3,13% | 0,096 152 mmd | 0,411 209 mmd |
| 89 | PENGU Pudgy Penguins | 0,006 489 | -1,39% | 0,138 246 mmd | 0,407 927 mmd |
| 90 | LIT Lighter | 1,61 | 2,86% | 0,068 715 mmd | 0,403 408 mmd |
| 91 | DCR Decred | 22,74 | 2,36% | 0,007 567 mmd | 0,392 703 mmd |
| 92 | VIRTUAL Virtuals Protocol | 0,578 324 | -0,5% | 0,095 992 mmd | 0,379 544 mmd |
| 93 | FET Artificial Superintelligence Alliance | 0,164 104 | 0,83% | 0,063 652 mmd | 0,374 892 mmd |
| 94 | CRV Curve DAO Token | 0,255 316 | 3,88% | 0,085 109 mmd | 0,373 429 mmd |
| 95 | JST JUST | 0,040 708 | 0,7% | 0,029 447 mmd | 0,358 846 mmd |
| 96 | KAIA Kaia | 0,054 809 | -0,5% | 0,021 951 mmd | 0,341 91 mmd |
| 97 | NFT AINFT | 0,0 | 2,03% | 0,024 759 mmd | 0,339 878 mmd |
| 98 | 2Z DoubleZero | 0,093 9 | -0,01% | 0,011 061 mmd | 0,325 969 mmd |
| 99 | BTT BitTorrent [New] | 0,0 | 0,84% | 0,021 659 mmd | 0,322 279 mmd |
| 100 | INJ Injective | 3,22 | -0,17% | 0,054 544 mmd | 0,322 178 mmd |
Publicidad
| M | MemeCore | 7,6% | $1,7 |
| NIGHT | Midnight | 7,24% | $0,053 291 |
| BCH | Bitcoin Cash | 6,29% | $526,57 |
| ZRO | LayerZero | 5,13% | $1,61 |
| TON | Toncoin | 4,93% | $1,39 |
| SKY | Sky | 4,42% | $0,064 088 |
| ARB | Arbitrum | 4,13% | $0,118 364 |
| XMR | Monero | 3,95% | $323,89 |
| CRV | Curve DAO Token | 3,88% | $0,255 316 |
| OKB | OKB | 3,57% | $75,37 |
| WLFI | World Liberty Financial | -9,76% | $0,100 583 |
| FLR | Flare | -7,3% | $0,009 428 |
| MORPHO | Morpho | -5,21% | $1,14 |
| XRP | XRP | -4,43% | $1,4 |
| DASH | Dash | -3,84% | $36,17 |
| HYPE | Hyperliquid | -3,1% | $32,21 |
| RENDER | Render | -3,05% | $1,34 |
| BGB | Bitget Token | -2,98% | $2,57 |
| XLM | Stellar | -2,89% | $0,159 194 |
| TRUMP | OFFICIAL TRUMP | -2,83% | $3,37 |
Última actualización: 2026-02-07 10:20:15 (New York)
Capitalización top 100 (24h): 2.325,98 mmd
Volumen de intercambio top 100 (24h): 334,0 mmd
*mmd = miles de millones de dólares estadounidenses
