DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
87.053,0 | 1,51% | 76,16 mmd | 1.737,27 mmd |
| 2 | ETH Ethereum
compra
|
2.806,75 | -0,15% | 30,13 mmd | 338,76 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | -0,0% | 114,92 mmd | 184,59 mmd |
| 4 | XRP XRP
compra
|
2,02 | -0,78% | 4,44 mmd | 121,99 mmd |
| 5 | BNB BNB
compra
|
829,34 | 0,58% | 2,28 mmd | 114,23 mmd |
| 6 | USDC USDC | 0,999 744 | -0,0% | 14,95 mmd | 77,38 mmd |
| 7 | SOL Solana | 127,4 | 0,47% | 4,9 mmd | 71,3 mmd |
| 8 | TRX TRON | 0,276 922 | 0,18% | 0,741 589 mmd | 26,21 mmd |
| 9 | DOGE Dogecoin | 0,136 267 | -0,73% | 1,4 mmd | 20,71 mmd |
| 10 | ADA Cardano | 0,391 514 | 1,7% | 0,718 433 mmd | 14,05 mmd |
| 11 | BCH Bitcoin Cash | 524,77 | 0,97% | 0,466 22 mmd | 10,47 mmd |
| 12 | HYPE Hyperliquid | 31,08 | 1,23% | 0,392 789 mmd | 10,46 mmd |
| 13 | LEO UNUS SED LEO | 9,83 | -0,39% | 0,000 83 mmd | 9,06 mmd |
| 14 | LINK Chainlink | 12,12 | 0,19% | 0,652 005 mmd | 8,45 mmd |
| 15 | XLM Stellar | 0,233 742 | 0,69% | 0,190 488 mmd | 7,55 mmd |
| 16 | XMR Monero | 399,51 | -4,28% | 0,227 571 mmd | 7,36 mmd |
| 17 | USDe Ethena USDe | 0,999 268 | -0,0% | 0,120 174 mmd | 7,06 mmd |
| 18 | LTC Litecoin | 77,79 | 0,24% | 0,571 717 mmd | 5,95 mmd |
| 19 | HBAR Hedera | 0,132 743 | -0,37% | 0,183 705 mmd | 5,63 mmd |
| 20 | AVAX Avalanche | 12,93 | 0,19% | 0,379 707 mmd | 5,55 mmd |
| 21 | ZEC Zcash | 327,47 | -8,92% | 1,34 mmd | 5,37 mmd |
| 22 | DAI Dai | 0,999 77 | 0,0% | 0,147 703 mmd | 5,36 mmd |
| 23 | SUI Sui | 1,35 | -1,4% | 0,701 143 mmd | 4,98 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | 0,54% | 0,132 905 mmd | 4,71 mmd |
| 25 | WLFI World Liberty Financial | 0,153 179 | -0,61% | 0,353 978 mmd | 4,09 mmd |
|
Publicidad | |||||
| 26 | PYUSD PayPal USD | 0,999 573 | -0,0% | 0,090 733 mmd | 3,85 mmd |
| 27 | CRO Cronos | 0,102 565 | 2,47% | 0,020 954 mmd | 3,82 mmd |
| 28 | TON Toncoin | 1,5 | 1,67% | 0,122 89 mmd | 3,74 mmd |
| 29 | UNI Uniswap | 5,51 | 0,35% | 0,306 671 mmd | 3,47 mmd |
| 30 | DOT Polkadot | 2,05 | 0,91% | 0,219 618 mmd | 3,37 mmd |
| 31 | MNT Mantle | 0,993 798 | 1,5% | 0,126 87 mmd | 3,23 mmd |
| 32 | TAO Bittensor | 263,91 | -0,96% | 0,169 91 mmd | 2,74 mmd |
| 33 | CC Canton | 0,075 866 | -9,99% | 0,017 591 mmd | 2,7 mmd |
| 34 | USD1 World Liberty Financial USD | 0,999 566 | 0,02% | 0,397 791 mmd | 2,68 mmd |
| 35 | AAVE Aave | 169,96 | 1,81% | 0,288 486 mmd | 2,59 mmd |
| 36 | BGB Bitget Token | 3,45 | 0,29% | 0,051 63 mmd | 2,41 mmd |
| 37 | ASTER Aster | 0,982 334 | -1,21% | 0,552 124 mmd | 2,33 mmd |
| 38 | NEAR NEAR Protocol | 1,65 | -0,81% | 0,192 22 mmd | 2,12 mmd |
| 39 | OKB OKB | 99,83 | 0,68% | 0,042 25 mmd | 2,09 mmd |
| 40 | ETC Ethereum Classic | 12,97 | 0,47% | 0,085 541 mmd | 2,0 mmd |
| 41 | ICP Internet Computer | 3,7 | 4,06% | 0,133 935 mmd | 2,0 mmd |
| 42 | PI Pi | 0,231 556 | 1,8% | 0,029 127 mmd | 1,93 mmd |
| 43 | ENA Ethena | 0,239 309 | -1,91% | 0,218 221 mmd | 1,77 mmd |
| 44 | PEPE Pepe | 0,000 004 | -3,42% | 0,382 486 mmd | 1,7 mmd |
| 45 | XAUt Tether Gold | 4.212,31 | -0,49% | 16,45 mmd | 1,59 mmd |
| 46 | ONDO Ondo | 0,462 853 | -0,19% | 0,075 907 mmd | 1,46 mmd |
| 47 | KAS Kaspa | 0,053 256 | 0,18% | 0,054 609 mmd | 1,43 mmd |
| 48 | M MemeCore | 1,37 | -0,46% | 0,038 165 mmd | 1,43 mmd |
| 49 | PAXG PAX Gold | 4.229,95 | -0,47% | 0,321 91 mmd | 1,41 mmd |
| 50 | APT Aptos | 1,86 | 0,7% | 0,137 437 mmd | 1,37 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,576 063 | 0,49% | 0,102 724 mmd | 1,36 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,118 939 | -3,89% | 0,117 154 mmd | 1,25 mmd |
| 53 | KCS KuCoin Token | 9,67 | 2,83% | 0,009 207 mmd | 1,25 mmd |
| 54 | USDG Global Dollar | 0,999 88 | 0,02% | 0,019 185 mmd | 1,25 mmd |
| 55 | SKY Sky | 0,052 623 | 3,81% | 0,026 949 mmd | 1,2 mmd |
| 56 | QNT Quant | 97,27 | 3,9% | 0,045 841 mmd | 1,17 mmd |
| 57 | TRUMP OFFICIAL TRUMP | 5,74 | 0,27% | 0,275 873 mmd | 1,14 mmd |
| 58 | ALGO Algorand | 0,129 72 | -0,15% | 0,050 536 mmd | 1,14 mmd |
| 59 | ATOM Cosmos | 2,26 | 0,57% | 0,077 727 mmd | 1,09 mmd |
| 60 | ARB Arbitrum | 0,193 827 | -0,37% | 0,136 179 mmd | 1,08 mmd |
| 61 | FIL Filecoin | 1,47 | 0,43% | 0,153 532 mmd | 1,06 mmd |
| 62 | VET VeChain | 0,012 349 | 1,81% | 0,036 097 mmd | 1,06 mmd |
| 63 | FLR Flare | 0,013 281 | -4,6% | 0,006 81 mmd | 1,04 mmd |
| 64 | RLUSD Ripple USD | 1,0 | 0,11% | 0,074 883 mmd | 1,02 mmd |
| 65 | PUMP Pump.fun | 0,002 829 | 4,57% | 0,189 241 mmd | 1,0 mmd |
| 66 | XDC XDC Network | 0,050 848 | -1,22% | 0,040 594 mmd | 0,941 789 mmd |
| 67 | FDUSD First Digital USD | 0,996 892 | 0,02% | 4,36 mmd | 0,908 219 mmd |
| 68 | RENDER Render | 1,58 | 0,07% | 0,037 988 mmd | 0,820 177 mmd |
| 69 | GT GateToken | 9,85 | 2,48% | 0,007 116 mmd | 0,790 804 mmd |
| 70 | CAKE PancakeSwap | 2,33 | 5,25% | 0,097 034 mmd | 0,787 427 mmd |
| 71 | SEI Sei | 0,123 21 | -1,7% | 0,089 019 mmd | 0,784 849 mmd |
| 72 | JUP Jupiter | 0,237 369 | 5,15% | 0,038 232 mmd | 0,744 615 mmd |
| 73 | IP Story | 2,21 | -3,09% | 0,058 226 mmd | 0,733 92 mmd |
| 74 | BONK Bonk | 0,000 008 | 1,02% | 0,101 335 mmd | 0,723 112 mmd |
| 75 | NEXO Nexo | 0,979 997 | 6,7% | 0,026 348 mmd | 0,633 221 mmd |
|
Publicidad | |||||
| 76 | MYX MYX Finance | 2,86 | 3,56% | 0,075 348 mmd | 0,632 899 mmd |
| 77 | PENGU Pudgy Penguins | 0,009 781 | 1,58% | 0,135 076 mmd | 0,614 84 mmd |
| 78 | DASH Dash | 47,7 | 0,22% | 0,163 039 mmd | 0,596 538 mmd |
| 79 | SPX SPX6900 | 0,634 471 | 6,91% | 0,038 103 mmd | 0,590 688 mmd |
| 80 | IMX Immutable | 0,288 958 | 4,68% | 0,023 84 mmd | 0,574 729 mmd |
| 81 | STRK Starknet | 0,116 73 | -0,47% | 0,095 706 mmd | 0,560 475 mmd |
| 82 | OP Optimism | 0,289 445 | -0,49% | 0,081 142 mmd | 0,548 954 mmd |
| 83 | VIRTUAL Virtuals Protocol | 0,833 125 | 2,34% | 0,146 458 mmd | 0,546 598 mmd |
| 84 | CRV Curve DAO Token | 0,381 211 | -1,6% | 0,105 022 mmd | 0,540 873 mmd |
| 85 | AERO Aerodrome Finance | 0,590 559 | -3,34% | 0,032 363 mmd | 0,532 734 mmd |
| 86 | FET Artificial Superintelligence Alliance | 0,229 111 | 1,14% | 0,088 303 mmd | 0,529 727 mmd |
| 87 | INJ Injective | 5,25 | 0,88% | 0,063 321 mmd | 0,525 088 mmd |
| 88 | USDD USDD | 1,0 | 0,04% | 0,009 588 mmd | 0,513 53 mmd |
| 89 | STX Stacks | 0,282 207 | 0,3% | 0,012 278 mmd | 0,512 035 mmd |
| 90 | LDO Lido DAO | 0,567 289 | -3,39% | 0,061 291 mmd | 0,506 076 mmd |
| 91 | XTZ Tezos | 0,464 831 | 0,93% | 0,025 588 mmd | 0,496 097 mmd |
| 92 | GRT The Graph | 0,046 459 | 1,54% | 0,030 271 mmd | 0,493 251 mmd |
| 93 | MORPHO Morpho | 1,36 | -0,34% | 0,034 715 mmd | 0,492 803 mmd |
| 94 | TUSD TrueUSD | 0,996 301 | 0,01% | 0,020 909 mmd | 0,492 686 mmd |
| 95 | TIA Celestia | 0,557 565 | -1,64% | 0,083 235 mmd | 0,473 272 mmd |
| 96 | AB AB | 0,005 272 | -9,56% | 0,017 914 mmd | 0,472 04 mmd |
| 97 | TEL Telcoin | 0,005 174 | 0,78% | 0,004 475 mmd | 0,470 96 mmd |
| 98 | KAIA Kaia | 0,075 596 | 2,62% | 0,014 399 mmd | 0,467 375 mmd |
| 99 | ETHFI ether.fi | 0,755 068 | 0,77% | 0,046 697 mmd | 0,459 48 mmd |
| 100 | JST JUST | 0,043 474 | 2,66% | 0,097 298 mmd | 0,430 396 mmd |
Publicidad
| SPX | SPX6900 | 6,91% | $0,634 471 |
| NEXO | Nexo | 6,7% | $0,979 997 |
| CAKE | PancakeSwap | 5,25% | $2,33 |
| JUP | Jupiter | 5,15% | $0,237 369 |
| IMX | Immutable | 4,68% | $0,288 958 |
| PUMP | Pump.fun | 4,57% | $0,002 829 |
| ICP | Internet Computer | 4,06% | $3,7 |
| QNT | Quant | 3,9% | $97,27 |
| SKY | Sky | 3,81% | $0,052 623 |
| MYX | MYX Finance | 3,56% | $2,86 |
| CC | Canton | -9,99% | $0,075 866 |
| AB | AB | -9,56% | $0,005 272 |
| ZEC | Zcash | -8,92% | $327,47 |
| FLR | Flare | -4,6% | $0,013 281 |
| XMR | Monero | -4,28% | $399,51 |
| POL | Polygon (prev. MATIC) | -3,89% | $0,118 939 |
| PEPE | Pepe | -3,42% | $0,000 004 |
| LDO | Lido DAO | -3,39% | $0,567 289 |
| AERO | Aerodrome Finance | -3,34% | $0,590 559 |
| IP | Story | -3,09% | $2,21 |
Última actualización: 2025-12-01 23:30:15 (New York)
Capitalización top 100 (24h): 2.906,13 mmd
Volumen de intercambio top 100 (24h): 284,77 mmd
*mmd = miles de millones de dólares estadounidenses
