DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 90.840,65 | 0,42% | 14,66 mmd | 1.814,5 mmd |
| 2 | ETH Ethereum | 3.119,46 | 0,94% | 8,71 mmd | 376,5 mmd |
| 3 | USDT Tether USDt | 0,998 595 | -0,01% | 43,39 mmd | 186,7 mmd |
| 4 | XRP XRP | 2,08 | -0,1% | 1,26 mmd | 126,75 mmd |
| 5 | BNB BNB | 905,97 | -0,2% | 1,81 mmd | 124,78 mmd |
| 6 | SOL Solana | 139,35 | 2,33% | 2,54 mmd | 78,67 mmd |
| 7 | USDC USDC | 0,999 889 | 0,01% | 4,06 mmd | 74,64 mmd |
| 8 | TRX TRON | 0,300 564 | 0,53% | 0,528 252 mmd | 28,46 mmd |
| 9 | DOGE Dogecoin | 0,138 18 | -1,16% | 0,660 769 mmd | 23,25 mmd |
| 10 | ADA Cardano | 0,393 229 | 0,81% | 0,323 435 mmd | 14,13 mmd |
| 11 | BCH Bitcoin Cash | 657,63 | 2,65% | 0,648 51 mmd | 13,13 mmd |
| 12 | LINK Chainlink | 13,28 | 0,84% | 0,213 882 mmd | 9,4 mmd |
| 13 | XMR Monero | 501,57 | 6,91% | 0,164 639 mmd | 9,25 mmd |
| 14 | LEO UNUS SED LEO | 9,05 | 0,08% | 0,000 638 mmd | 8,34 mmd |
| 15 | HYPE Hyperliquid | 24,53 | 1,67% | 0,088 783 mmd | 8,32 mmd |
| 16 | XLM Stellar | 0,226 213 | 0,0% | 0,086 574 mmd | 7,33 mmd |
| 17 | SUI Sui | 1,8 | 0,36% | 0,383 895 mmd | 6,84 mmd |
| 18 | ZEC Zcash | 388,95 | 3,46% | 0,582 056 mmd | 6,41 mmd |
| 19 | USDe Ethena USDe | 0,999 013 | 0,0% | 0,034 407 mmd | 6,34 mmd |
| 20 | LTC Litecoin | 80,44 | -0,74% | 0,263 329 mmd | 6,17 mmd |
| 21 | AVAX Avalanche | 13,89 | 0,16% | 0,148 352 mmd | 5,97 mmd |
| 22 | CC Canton | 0,144 676 | 8,01% | 0,015 34 mmd | 5,39 mmd |
| 23 | DAI Dai | 0,999 567 | 0,0% | 0,094 382 mmd | 5,36 mmd |
| 24 | HBAR Hedera | 0,118 238 | -0,28% | 0,090 201 mmd | 5,05 mmd |
| 25 | SHIB Shiba Inu | 0,000 008 | -1,17% | 0,074 839 mmd | 5,04 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,169 125 | 0,28% | 0,060 231 mmd | 4,52 mmd |
| 27 | TON Toncoin | 1,75 | 0,23% | 0,076 04 mmd | 4,25 mmd |
| 28 | CRO Cronos | 0,101 242 | 0,27% | 0,009 17 mmd | 3,9 mmd |
| 29 | PYUSD PayPal USD | 0,999 506 | -0,0% | 0,024 579 mmd | 3,68 mmd |
| 30 | UNI Uniswap | 5,48 | -0,36% | 0,129 478 mmd | 3,48 mmd |
| 31 | DOT Polkadot | 2,09 | -0,61% | 0,071 969 mmd | 3,46 mmd |
| 32 | USD1 World Liberty Financial USD | 0,999 589 | 0,0% | 0,603 366 mmd | 3,4 mmd |
| 33 | MNT Mantle | 0,985 361 | 0,37% | 0,031 63 mmd | 3,2 mmd |
| 34 | TAO Bittensor | 289,38 | 3,09% | 0,095 323 mmd | 3,06 mmd |
| 35 | AAVE Aave | 168,92 | 2,13% | 0,145 323 mmd | 2,58 mmd |
| 36 | PEPE Pepe | 0,000 005 | -1,49% | 0,283 911 mmd | 2,48 mmd |
| 37 | BGB Bitget Token | 3,5 | -0,01% | 0,033 573 mmd | 2,45 mmd |
| 38 | OKB OKB | 111,38 | 1,6% | 0,011 482 mmd | 2,33 mmd |
| 39 | NEAR NEAR Protocol | 1,71 | 0,74% | 0,090 341 mmd | 2,2 mmd |
| 40 | M MemeCore | 1,68 | 0,74% | 0,006 963 mmd | 2,11 mmd |
| 41 | ETC Ethereum Classic | 12,49 | -0,51% | 0,044 207 mmd | 1,93 mmd |
| 42 | ENA Ethena | 0,232 308 | 1,56% | 0,070 571 mmd | 1,84 mmd |
| 43 | XAUt Tether Gold | 4.498,88 | 0,08% | 0,051 05 mmd | 1,84 mmd |
| 44 | ASTER Aster | 0,719 871 | -0,78% | 0,107 02 mmd | 1,79 mmd |
| 45 | POL Polygon (prev. MATIC) | 0,169 097 | -4,59% | 0,479 258 mmd | 1,78 mmd |
| 46 | PI Pi | 0,208 656 | 0,22% | 0,004 786 mmd | 1,74 mmd |
| 47 | ICP Internet Computer | 3,18 | -0,17% | 0,049 723 mmd | 1,74 mmd |
| 48 | PAXG PAX Gold | 4.503,58 | -0,03% | 0,072 045 mmd | 1,72 mmd |
| 49 | WLD Worldcoin | 0,575 15 | -0,35% | 0,053 36 mmd | 1,56 mmd |
| 50 | USDG Global Dollar | 0,999 651 | 0,01% | 0,005 858 mmd | 1,53 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,9 | 0,1% | 0,001 443 mmd | 1,44 mmd |
| 52 | MYX MYX Finance | 5,41 | 10,49% | 0,023 311 mmd | 1,36 mmd |
| 53 | APT Aptos | 1,8 | -0,97% | 0,059 397 mmd | 1,35 mmd |
| 54 | RENDER Render | 2,59 | 14,04% | 0,141 985 mmd | 1,34 mmd |
| 55 | SKY Sky | 0,058 288 | 0,56% | 0,016 319 mmd | 1,33 mmd |
| 56 | RLUSD Ripple USD | 0,999 752 | 0,0% | 0,036 66 mmd | 1,33 mmd |
| 57 | KAS Kaspa | 0,048 107 | 3,35% | 0,015 173 mmd | 1,3 mmd |
| 58 | ATOM Cosmos | 2,6 | 1,01% | 0,055 543 mmd | 1,27 mmd |
| 59 | ONDO Ondo | 0,399 685 | -0,06% | 0,034 704 mmd | 1,26 mmd |
| 60 | NIGHT Midnight | 0,071 624 | 0,97% | 0,029 989 mmd | 1,18 mmd |
| 61 | ARB Arbitrum | 0,206 852 | -1,4% | 0,052 434 mmd | 1,18 mmd |
| 62 | ALGO Algorand | 0,133 465 | -0,15% | 0,021 603 mmd | 1,18 mmd |
| 63 | FIL Filecoin | 1,5 | 1,47% | 0,084 509 mmd | 1,1 mmd |
| 64 | TRUMP OFFICIAL TRUMP | 5,5 | 1,99% | 0,212 387 mmd | 1,1 mmd |
| 65 | VET VeChain | 0,011 623 | -1,31% | 0,015 124 mmd | 0,999 469 mmd |
| 66 | BONK Bonk | 0,000 01 | -0,83% | 0,073 371 mmd | 0,926 188 mmd |
| 67 | FLR Flare | 0,011 164 | -0,07% | 0,002 736 mmd | 0,923 514 mmd |
| 68 | XDC XDC Network | 0,048 18 | -1,14% | 0,016 452 mmd | 0,919 424 mmd |
| 69 | QNT Quant | 75,3 | 0,66% | 0,010 23 mmd | 0,909 103 mmd |
| 70 | USDD USDD | 0,998 373 | -0,01% | 0,002 336 mmd | 0,896 172 mmd |
| 71 | PUMP Pump.fun | 0,002 501 | 4,82% | 0,137 022 mmd | 0,885 559 mmd |
| 72 | GT GateToken | 10,31 | -0,32% | 0,002 331 mmd | 0,804 831 mmd |
| 73 | SEI Sei | 0,121 316 | 0,67% | 0,025 51 mmd | 0,787 478 mmd |
| 74 | PENGU Pudgy Penguins | 0,012 083 | 0,69% | 0,117 141 mmd | 0,759 599 mmd |
| 75 | IP Story | 2,21 | 10,55% | 0,053 566 mmd | 0,756 405 mmd |
|
Publicidad | |||||
| 76 | VIRTUAL Virtuals Protocol | 1,07 | 1,39% | 0,101 604 mmd | 0,705 232 mmd |
| 77 | STX Stacks | 0,384 301 | -2,42% | 0,027 177 mmd | 0,697 356 mmd |
| 78 | JUP Jupiter | 0,215 324 | 1,82% | 0,013 971 mmd | 0,686 976 mmd |
| 79 | FET Artificial Superintelligence Alliance | 0,290 686 | 2,93% | 0,053 089 mmd | 0,672 103 mmd |
| 80 | CAKE PancakeSwap | 2,0 | -2,08% | 0,054 045 mmd | 0,671 706 mmd |
| 81 | LIT Lighter | 2,65 | -1,76% | 0,015 231 mmd | 0,664 585 mmd |
| 82 | OP Optimism | 0,320 354 | 0,02% | 0,049 154 mmd | 0,622 798 mmd |
| 83 | NEXO Nexo | 0,959 791 | -0,0% | 0,006 416 mmd | 0,620 165 mmd |
| 84 | XTZ Tezos | 0,576 95 | -1,3% | 0,019 241 mmd | 0,618 329 mmd |
| 85 | CRV Curve DAO Token | 0,405 32 | -1,74% | 0,041 287 mmd | 0,588 514 mmd |
| 86 | SPX SPX6900 | 0,589 002 | 0,67% | 0,007 399 mmd | 0,548 357 mmd |
| 87 | IMX Immutable | 0,273 776 | 0,22% | 0,017 752 mmd | 0,544 533 mmd |
| 88 | LDO Lido DAO | 0,639 874 | 0,62% | 0,025 537 mmd | 0,541 696 mmd |
| 89 | INJ Injective | 5,25 | 0,25% | 0,031 465 mmd | 0,525 3 mmd |
| 90 | CHZ Chiliz | 0,049 602 | 3,84% | 0,197 128 mmd | 0,506 502 mmd |
| 91 | AERO Aerodrome Finance | 0,553 318 | 2,24% | 0,011 842 mmd | 0,503 919 mmd |
| 92 | FDUSD First Digital USD | 0,998 964 | 0,03% | 1,38 mmd | 0,495 799 mmd |
| 93 | FLOKI FLOKI | 0,000 051 | -0,26% | 0,028 348 mmd | 0,494 718 mmd |
| 94 | TUSD TrueUSD | 0,997 226 | 0,0% | 0,007 572 mmd | 0,493 143 mmd |
| 95 | ETHFI ether.fi | 0,750 339 | 1,6% | 0,019 747 mmd | 0,491 294 mmd |
| 96 | MORPHO Morpho | 1,29 | 0,08% | 0,011 213 mmd | 0,488 218 mmd |
| 97 | TIA Celestia | 0,554 224 | 0,92% | 0,023 91 mmd | 0,479 71 mmd |
| 98 | DASH Dash | 37,63 | 1,4% | 0,056 205 mmd | 0,472 356 mmd |
| 99 | SYRUP Maple Finance | 0,397 762 | -0,32% | 0,015 273 mmd | 0,457 489 mmd |
| 100 | GRT The Graph | 0,042 613 | 0,92% | 0,019 134 mmd | 0,454 833 mmd |
Publicidad
| RENDER | Render | 14,04% | $2,59 |
| IP | Story | 10,55% | $2,21 |
| MYX | MYX Finance | 10,49% | $5,41 |
| CC | Canton | 8,01% | $0,144 676 |
| XMR | Monero | 6,91% | $501,57 |
| PUMP | Pump.fun | 4,82% | $0,002 501 |
| CHZ | Chiliz | 3,84% | $0,049 602 |
| ZEC | Zcash | 3,46% | $388,95 |
| KAS | Kaspa | 3,35% | $0,048 107 |
| TAO | Bittensor | 3,09% | $289,38 |
| POL | Polygon (prev. MATIC) | -4,59% | $0,169 097 |
| STX | Stacks | -2,42% | $0,384 301 |
| CAKE | PancakeSwap | -2,08% | $2,0 |
| LIT | Lighter | -1,76% | $2,65 |
| CRV | Curve DAO Token | -1,74% | $0,405 32 |
| PEPE | Pepe | -1,49% | $0,000 005 |
| ARB | Arbitrum | -1,4% | $0,206 852 |
| VET | VeChain | -1,31% | $0,011 623 |
| XTZ | Tezos | -1,3% | $0,576 95 |
| SHIB | Shiba Inu | -1,17% | $0,000 008 |
Última actualización: 2026-01-11 12:55:15 (New York)
Capitalización top 100 (24h): 3.062,9 mmd
Volumen de intercambio top 100 (24h): 86,96 mmd
*mmd = miles de millones de dólares estadounidenses
