DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 67.805,63 -4,64%39,82 mmd1.356,04 mmd
2ETH Ethereum 1.979,75 -4,97%18,42 mmd238,94 mmd
3USDT Tether USDt 0,999 925 -0,01%75,34 mmd183,95 mmd
4BNB BNB 627,56 -3,04%1,28 mmd85,57 mmd
5XRP XRP 1,36 -2,97%2,18 mmd83,61 mmd
6USDC USDC 0,999 9 -0,0%10,41 mmd77,27 mmd
7SOL Solana 84,26 -5,04%3,35 mmd48,07 mmd
8TRX TRON 0,283 682 -0,9%0,407 516 mmd26,87 mmd
9DOGE Dogecoin 0,090 558 -3,67%0,965 445 mmd13,88 mmd
10ADA Cardano 0,258 225 -4,95%0,466 058 mmd9,31 mmd
11BCH Bitcoin Cash 448,75 -2,44%0,256 287 mmd8,97 mmd
12LEO UNUS SED LEO 9,05 0,12%0,001 384 mmd8,34 mmd
13HYPE Hyperliquid 30,36 -1,8%0,242 006 mmd7,82 mmd
14XMR Monero 349,97 -3,5%0,081 965 mmd6,45 mmd
15LINK Chainlink 8,79 -5,24%0,632 381 mmd6,22 mmd
16USDe Ethena USDe 0,999 219 -0,0%0,101 101 mmd5,94 mmd
17CC Canton 0,153 13 -1,24%0,038 956 mmd5,81 mmd
18DAI Dai 1,0 -0,0%0,123 85 mmd5,36 mmd
19XLM Stellar 0,151 803 -4,62%0,090 915 mmd5,0 mmd
20USD1 World Liberty Financial USD 0,999 484 0,0%1,62 mmd4,59 mmd
21PYUSD PayPal USD 0,999 6 0,0%0,174 942 mmd4,2 mmd
22HBAR Hedera 0,096 466 -3,61%0,081 627 mmd4,17 mmd
23LTC Litecoin 53,63 -3,59%0,286 72 mmd4,12 mmd
24AVAX Avalanche 9,01 -4,64%0,297 05 mmd3,89 mmd
25SUI Sui 0,900 931 -7,49%0,476 568 mmd3,51 mmd
Publicidad
26ZEC Zcash 207,56 -8,32%0,274 741 mmd3,43 mmd
27TON Toncoin 1,34 0,41%0,072 991 mmd3,29 mmd
28SHIB Shiba Inu 0,000 005 -3,74%0,106 887 mmd3,17 mmd
29CRO Cronos 0,075 112 -3,37%0,008 469 mmd3,08 mmd
30XAUt Tether Gold 5.146,96 1,18%0,625 369 mmd2,9 mmd
31WLFI World Liberty Financial 0,098 348 -5,3%0,091 583 mmd2,72 mmd
32PAXG PAX Gold 5.185,65 1,18%0,294 997 mmd2,57 mmd
33DOT Polkadot 1,5 -2,84%0,137 691 mmd2,5 mmd
34UNI Uniswap 3,81 -4,78%0,209 97 mmd2,41 mmd
35PI Pi 0,229 026 13,13%0,059 473 mmd2,21 mmd
36MNT Mantle 0,677 95 -3,4%0,029 921 mmd2,22 mmd
37OKB OKB 99,23 1,78%0,095 77 mmd2,08 mmd
38M MemeCore 1,5 2,38%0,008 856 mmd1,92 mmd
39TAO Bittensor 178,01 -5,21%0,111 145 mmd1,91 mmd
40ASTER Aster 0,694 695 -2,35%0,089 45 mmd1,72 mmd
41USDG Global Dollar 1,0 0,0%0,026 057 mmd1,7 mmd
42AAVE Aave 110,13 -6,87%0,300 312 mmd1,69 mmd
43SKY Sky 0,070 142 -8,39%0,016 897 mmd1,61 mmd
44RLUSD Ripple USD 1,0 0,0%0,129 97 mmd1,58 mmd
45NEAR NEAR Protocol 1,21 -4,47%0,155 685 mmd1,56 mmd
46BGB Bitget Token 2,16 -1,15%0,023 94 mmd1,51 mmd
47PEPE Pepe 0,000 003 -4,56%0,312 821 mmd1,38 mmd
48ICP Internet Computer 2,46 -5,02%0,069 136 mmd1,35 mmd
49ETC Ethereum Classic 8,17 -6,1%0,062 225 mmd1,27 mmd
50ONDO Ondo 0,252 061 -6,22%0,042 075 mmd1,22 mmd
Publicidad
51WLD Worldcoin 0,387 452 -5,35%0,110 016 mmd1,12 mmd
52POL Polygon (prev. MATIC) 0,097 956 -4,52%0,071 146 mmd1,03 mmd
53KCS KuCoin Token 7,8 -2,71%0,002 629 mmd1,03 mmd
54USDD USDD 0,999 867 -0,01%0,003 718 mmd1,02 mmd
55U United Stables 1,0 0,04%0,058 654 mmd0,980 152 mmd
56NIGHT Midnight 0,058 118 -3,71%0,008 829 mmd0,965 204 mmd
57ATOM Cosmos 1,82 -1,7%0,044 836 mmd0,904 13 mmd
58ENA Ethena 0,101 204 -12,65%0,095 298 mmd0,859 443 mmd
59KAS Kaspa 0,029 916 -3,23%0,014 592 mmd0,815 557 mmd
60GT GateToken 6,98 -2,61%0,002 558 mmd0,804 532 mmd
61QNT Quant 65,87 -1,56%0,009 408 mmd0,795 252 mmd
62FLR Flare 0,008 86 -3,88%0,003 723 mmd0,753 918 mmd
63ALGO Algorand 0,084 307 -3,96%0,036 38 mmd0,749 266 mmd
64APT Aptos 0,952 496 -6,67%0,061 508 mmd0,743 869 mmd
65FIL Filecoin 0,968 717 -5,12%0,078 315 mmd0,735 372 mmd
66MORPHO Morpho 1,81 -5,59%0,019 165 mmd0,729 44 mmd
67TRUMP OFFICIAL TRUMP 3,09 -4,65%0,094 079 mmd0,720 334 mmd
68RENDER Render 1,34 -5,21%0,031 527 mmd0,697 689 mmd
69XDC XDC Network 0,033 136 -4,19%0,015 023 mmd0,660 62 mmd
70PUMP Pump.fun 0,001 863 -10,78%0,101 439 mmd0,659 689 mmd
71JUP Jupiter 0,175 383 -5,55%0,021 739 mmd0,613 379 mmd
72VET VeChain 0,007 044 -4,58%0,019 223 mmd0,605 75 mmd
73STABLE Stable 0,028 844 6,17%0,856 444 mmd0,595 526 mmd
74ARB Arbitrum 0,098 89 -5,71%0,069 241 mmd0,587 32 mmd
75ZRO LayerZero 1,89 -2,75%0,072 243 mmd0,576 893 mmd
Publicidad
76NEXO Nexo 0,866 533 -2,75%0,007 958 mmd0,559 906 mmd
77BONK Bonk 0,000 005 -6,4%0,045 58 mmd0,510 642 mmd
78DCR Decred 28,76 -5,93%0,004 738 mmd0,497 977 mmd
79TUSD TrueUSD 0,999 825 -0,05%0,011 469 mmd0,494 428 mmd
80KITE Kite 0,274 333 -7,75%0,317 764 mmd0,493 799 mmd
81STX Stacks 0,259 847 -4,15%0,010 632 mmd0,471 52 mmd
82EURC EURC 1,16 0,02%0,050 374 mmd0,457 851 mmd
83VIRTUAL Virtuals Protocol 0,679 802 -5,4%0,058 27 mmd0,446 155 mmd
84SEI Sei 0,065 978 -6,11%0,040 92 mmd0,444 257 mmd
85CAKE PancakeSwap 1,33 -3,83%0,023 679 mmd0,441 38 mmd
86JST JUST 0,048 744 -0,37%0,025 95 mmd0,429 687 mmd
87PENGU Pudgy Penguins 0,006 765 -6,28%0,086 39 mmd0,425 264 mmd
88H Humanity Protocol 0,168 12 1,15%0,071 26 mmd0,423 002 mmd
89DASH Dash 32,34 -6,03%0,055 662 mmd0,408 055 mmd
90XTZ Tezos 0,365 575 -5,32%0,013 384 mmd0,393 936 mmd
91ETHFI ether.fi 0,526 269 -5,72%0,027 553 mmd0,391 578 mmd
92FDUSD First Digital USD 0,999 517 -0,06%0,362 621 mmd0,373 137 mmd
93CHZ Chiliz 0,035 713 -5,09%0,049 257 mmd0,368 382 mmd
94PIPPIN pippin 0,365 07 4,0%0,028 178 mmd0,365 069 mmd
95CRV Curve DAO Token 0,240 447 -5,5%0,051 213 mmd0,353 778 mmd
96KAIA Kaia 0,053 046 -2,29%0,007 809 mmd0,332 125 mmd
97NFT AINFT 0,0 -0,11%0,015 916 mmd0,330 81 mmd
98GNO Gnosis 125,09 -5,52%0,002 005 mmd0,330 163 mmd
99FET Artificial Superintelligence Alliance 0,144 554 -5,5%0,106 217 mmd0,326 82 mmd
100BTT BitTorrent [New] 0,0 -2,02%0,006 604 mmd0,323 079 mmd
Publicidad
ENA Ethena -12,65% $0,101 204
PUMP Pump.fun -10,78% $0,001 863
SKY Sky -8,39% $0,070 142
ZEC Zcash -8,32% $207,56
KITE Kite -7,75% $0,274 333
SUI Sui -7,49% $0,900 931
AAVE Aave -6,87% $110,13
APT Aptos -6,67% $0,952 496
BONK Bonk -6,4% $0,000 005
PENGU Pudgy Penguins -6,28% $0,006 765
DiarioBitcoin.com



Última actualización: 2026-03-07 02:55:16 (New York)
Capitalización top 100 (24h): 2.291,32 mmd
Volumen de intercambio top 100 (24h): 163,94 mmd
*mmd = miles de millones de dólares estadounidenses