DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 69.415,15 | 5,63% | 57,52 mmd | 1.388,09 mmd |
| 2 | ETH Ethereum | 2.043,86 | 5,89% | 26,32 mmd | 246,67 mmd |
| 3 | USDT Tether USDt | 1,0 | 0,0% | 107,97 mmd | 183,67 mmd |
| 4 | BNB BNB | 635,64 | 3,73% | 2,03 mmd | 86,67 mmd |
| 5 | XRP XRP | 1,39 | 3,05% | 3,39 mmd | 85,35 mmd |
| 6 | USDC USDC | 1,0 | -0,0% | 17,75 mmd | 75,93 mmd |
| 7 | SOL Solana | 87,55 | 5,53% | 5,51 mmd | 49,87 mmd |
| 8 | TRX TRON | 0,283 044 | 0,96% | 0,456 323 mmd | 26,81 mmd |
| 9 | DOGE Dogecoin | 0,094 177 | 2,4% | 1,25 mmd | 15,91 mmd |
| 10 | ADA Cardano | 0,279 482 | 2,4% | 0,641 107 mmd | 10,08 mmd |
| 11 | BCH Bitcoin Cash | 447,18 | 1,84% | 0,409 15 mmd | 8,94 mmd |
| 12 | HYPE Hyperliquid | 32,57 | 2,88% | 0,440 469 mmd | 8,4 mmd |
| 13 | LEO UNUS SED LEO | 9,04 | -0,48% | 0,002 263 mmd | 8,33 mmd |
| 14 | LINK Chainlink | 9,02 | 4,68% | 0,858 541 mmd | 6,39 mmd |
| 15 | XMR Monero | 342,85 | 0,62% | 0,097 544 mmd | 6,32 mmd |
| 16 | CC Canton | 0,159 109 | -1,45% | 0,023 001 mmd | 6,03 mmd |
| 17 | USDe Ethena USDe | 0,999 381 | -0,0% | 0,115 28 mmd | 6,0 mmd |
| 18 | DAI Dai | 1,0 | 0,0% | 0,130 297 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,156 51 | 1,85% | 0,127 619 mmd | 5,15 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 801 | 0,01% | 2,45 mmd | 4,64 mmd |
| 21 | LTC Litecoin | 55,07 | 3,73% | 0,395 588 mmd | 4,23 mmd |
| 22 | HBAR Hedera | 0,098 078 | 0,95% | 0,128 82 mmd | 4,21 mmd |
| 23 | PYUSD PayPal USD | 0,999 936 | 0,0% | 0,122 831 mmd | 4,19 mmd |
| 24 | AVAX Avalanche | 9,22 | 3,09% | 0,390 436 mmd | 3,98 mmd |
| 25 | ZEC Zcash | 222,71 | 3,58% | 0,286 762 mmd | 3,68 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,931 169 | 5,53% | 0,967 501 mmd | 3,63 mmd |
| 27 | SHIB Shiba Inu | 0,000 005 | 1,1% | 0,145 493 mmd | 3,28 mmd |
| 28 | CRO Cronos | 0,075 987 | 2,08% | 0,011 022 mmd | 3,12 mmd |
| 29 | TON Toncoin | 1,22 | 2,4% | 0,110 169 mmd | 3,0 mmd |
| 30 | XAUt Tether Gold | 5.293,96 | -0,86% | 1,33 mmd | 2,98 mmd |
| 31 | WLFI World Liberty Financial | 0,108 071 | 0,16% | 0,090 238 mmd | 2,98 mmd |
| 32 | PAXG PAX Gold | 5.343,57 | -1,67% | 0,870 733 mmd | 2,57 mmd |
| 33 | DOT Polkadot | 1,52 | 0,66% | 0,268 391 mmd | 2,54 mmd |
| 34 | UNI Uniswap | 3,93 | 5,57% | 0,297 614 mmd | 2,49 mmd |
| 35 | MNT Mantle | 0,648 434 | 1,73% | 0,034 851 mmd | 2,1 mmd |
| 36 | TAO Bittensor | 187,56 | 6,89% | 0,147 316 mmd | 2,01 mmd |
| 37 | M MemeCore | 1,52 | 1,98% | 0,009 096 mmd | 1,93 mmd |
| 38 | AAVE Aave | 122,03 | 8,68% | 0,620 649 mmd | 1,87 mmd |
| 39 | USDG Global Dollar | 0,999 802 | -0,03% | 0,046 479 mmd | 1,78 mmd |
| 40 | NEAR NEAR Protocol | 1,37 | 21,3% | 0,565 191 mmd | 1,77 mmd |
| 41 | ASTER Aster | 0,694 889 | -1,27% | 0,152 944 mmd | 1,72 mmd |
| 42 | SKY Sky | 0,070 574 | 6,1% | 0,023 166 mmd | 1,62 mmd |
| 43 | OKB OKB | 77,09 | 2,03% | 0,019 75 mmd | 1,61 mmd |
| 44 | PI Pi | 0,169 8 | 2,08% | 0,012 059 mmd | 1,6 mmd |
| 45 | RLUSD Ripple USD | 1,0 | 0,0% | 0,185 167 mmd | 1,58 mmd |
| 46 | BGB Bitget Token | 2,15 | 0,52% | 0,024 574 mmd | 1,5 mmd |
| 47 | PEPE Pepe | 0,000 003 | 4,25% | 0,433 289 mmd | 1,47 mmd |
| 48 | ETC Ethereum Classic | 8,79 | 4,49% | 0,071 937 mmd | 1,36 mmd |
| 49 | ICP Internet Computer | 2,4 | 1,72% | 0,076 318 mmd | 1,32 mmd |
| 50 | ONDO Ondo | 0,260 671 | 3,61% | 0,060 572 mmd | 1,26 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,406 335 | 6,33% | 0,129 295 mmd | 1,17 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,102 675 | -1,14% | 0,107 687 mmd | 1,08 mmd |
| 53 | USDD USDD | 1,0 | -0,01% | 0,025 097 mmd | 1,06 mmd |
| 54 | KCS KuCoin Token | 7,73 | 2,56% | 0,004 526 mmd | 1,02 mmd |
| 55 | NIGHT Midnight | 0,060 684 | 6,55% | 0,013 059 mmd | 1,0 mmd |
| 56 | ENA Ethena | 0,114 432 | 11,69% | 0,152 016 mmd | 0,941 21 mmd |
| 57 | ATOM Cosmos | 1,84 | 3,86% | 0,061 445 mmd | 0,916 796 mmd |
| 58 | KAS Kaspa | 0,030 381 | 2,78% | 0,015 714 mmd | 0,827 863 mmd |
| 59 | TRUMP OFFICIAL TRUMP | 3,54 | 4,4% | 0,104 605 mmd | 0,824 072 mmd |
| 60 | GT GateToken | 7,04 | 2,03% | 0,002 97 mmd | 0,811 579 mmd |
| 61 | FLR Flare | 0,009 355 | 1,2% | 0,004 094 mmd | 0,795 556 mmd |
| 62 | ALGO Algorand | 0,088 658 | 4,07% | 0,036 208 mmd | 0,787 831 mmd |
| 63 | QNT Quant | 63,33 | 2,02% | 0,011 015 mmd | 0,764 673 mmd |
| 64 | APT Aptos | 0,978 719 | 6,49% | 0,117 087 mmd | 0,763 836 mmd |
| 65 | MORPHO Morpho | 1,92 | 13,65% | 0,045 647 mmd | 0,755 209 mmd |
| 66 | FIL Filecoin | 0,997 462 | 4,24% | 0,119 122 mmd | 0,755 737 mmd |
| 67 | U United Stables | 1,0 | -0,02% | 0,200 873 mmd | 0,714 936 mmd |
| 68 | RENDER Render | 1,37 | 3,01% | 0,049 28 mmd | 0,710 932 mmd |
| 69 | PUMP Pump.fun | 0,001 996 | 6,24% | 0,137 636 mmd | 0,706 889 mmd |
| 70 | XDC XDC Network | 0,033 327 | 3,15% | 0,024 957 mmd | 0,664 389 mmd |
| 71 | STABLE Stable | 0,031 446 | -2,46% | 1,61 mmd | 0,645 143 mmd |
| 72 | VET VeChain | 0,007 308 | 3,28% | 0,030 656 mmd | 0,628 461 mmd |
| 73 | JUP Jupiter | 0,175 687 | 7,45% | 0,047 569 mmd | 0,614 441 mmd |
| 74 | ARB Arbitrum | 0,103 22 | 5,52% | 0,112 604 mmd | 0,613 033 mmd |
| 75 | ZRO LayerZero | 1,86 | 5,64% | 0,100 777 mmd | 0,566 71 mmd |
|
Publicidad | |||||
| 76 | NEXO Nexo | 0,870 753 | 3,3% | 0,010 593 mmd | 0,562 633 mmd |
| 77 | PIPPIN pippin | 0,558 502 | -3,51% | 0,038 282 mmd | 0,558 5 mmd |
| 78 | BONK Bonk | 0,000 006 | 4,72% | 0,070 813 mmd | 0,533 063 mmd |
| 79 | DCR Decred | 30,7 | 3,05% | 0,007 439 mmd | 0,531 316 mmd |
| 80 | VIRTUAL Virtuals Protocol | 0,772 468 | 13,23% | 0,144 762 mmd | 0,506 972 mmd |
| 81 | TUSD TrueUSD | 1,0 | 0,18% | 0,022 752 mmd | 0,494 906 mmd |
| 82 | SEI Sei | 0,069 473 | 3,13% | 0,050 129 mmd | 0,467 786 mmd |
| 83 | STX Stacks | 0,255 735 | 1,2% | 0,012 859 mmd | 0,464 058 mmd |
| 84 | EURC EURC | 1,16 | -0,77% | 0,072 641 mmd | 0,462 048 mmd |
| 85 | CAKE PancakeSwap | 1,35 | 4,56% | 0,043 779 mmd | 0,446 402 mmd |
| 86 | PENGU Pudgy Penguins | 0,007 095 | 6,63% | 0,134 428 mmd | 0,446 01 mmd |
| 87 | DASH Dash | 34,76 | 9,83% | 0,091 269 mmd | 0,438 396 mmd |
| 88 | JST JUST | 0,048 388 | 1,93% | 0,027 746 mmd | 0,426 546 mmd |
| 89 | KITE Kite | 0,228 332 | -9,77% | 0,134 647 mmd | 0,410 998 mmd |
| 90 | XTZ Tezos | 0,377 416 | 2,27% | 0,018 152 mmd | 0,406 517 mmd |
| 91 | ETHFI ether.fi | 0,506 499 | 2,3% | 0,033 736 mmd | 0,376 867 mmd |
| 92 | FDUSD First Digital USD | 0,999 619 | -0,09% | 0,569 731 mmd | 0,375 371 mmd |
| 93 | CRV Curve DAO Token | 0,252 565 | 5,49% | 0,072 147 mmd | 0,371 187 mmd |
| 94 | CHZ Chiliz | 0,035 034 | 6,66% | 0,053 928 mmd | 0,361 089 mmd |
| 95 | GNO Gnosis | 132,53 | 5,52% | 0,002 892 mmd | 0,349 812 mmd |
| 96 | KAIA Kaia | 0,055 286 | 2,68% | 0,012 062 mmd | 0,345 95 mmd |
| 97 | FET Artificial Superintelligence Alliance | 0,152 218 | 1,6% | 0,106 618 mmd | 0,344 155 mmd |
| 98 | LIT Lighter | 1,37 | 1,01% | 0,034 86 mmd | 0,342 868 mmd |
| 99 | BTT BitTorrent [New] | 0,0 | 1,28% | 0,009 988 mmd | 0,337 489 mmd |
| 100 | NFT AINFT | 0,0 | 0,93% | 0,020 721 mmd | 0,332 289 mmd |
Publicidad
| NEAR | NEAR Protocol | 21,3% | $1,37 |
| MORPHO | Morpho | 13,65% | $1,92 |
| VIRTUAL | Virtuals Protocol | 13,23% | $0,772 468 |
| ENA | Ethena | 11,69% | $0,114 432 |
| DASH | Dash | 9,83% | $34,76 |
| AAVE | Aave | 8,68% | $122,03 |
| JUP | Jupiter | 7,45% | $0,175 687 |
| TAO | Bittensor | 6,89% | $187,56 |
| CHZ | Chiliz | 6,66% | $0,035 034 |
| PENGU | Pudgy Penguins | 6,63% | $0,007 095 |
| KITE | Kite | -9,77% | $0,228 332 |
| PIPPIN | pippin | -3,51% | $0,558 502 |
| STABLE | Stable | -2,46% | $0,031 446 |
| PAXG | PAX Gold | -1,67% | $5.343,57 |
| CC | Canton | -1,45% | $0,159 109 |
| ASTER | Aster | -1,27% | $0,694 889 |
| POL | Polygon (prev. MATIC) | -1,14% | $0,102 675 |
| XAUt | Tether Gold | -0,86% | $5.293,96 |
| EURC | EURC | -0,77% | $1,16 |
| FDUSD | First Digital USD | -0,09% | $0,999 619 |
Última actualización: 2026-03-02 17:00:14 (New York)
Capitalización top 100 (24h): 2.339,11 mmd
Volumen de intercambio top 100 (24h): 240,5 mmd
*mmd = miles de millones de dólares estadounidenses
