DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 73.621,35 | -1,08% | 66,34 mmd | 1.471,27 mmd |
| 2 | ETH Ethereum | 2.159,65 | -1,2% | 48,3 mmd | 260,65 mmd |
| 3 | USDT Tether USDt | 0,997 856 | -0,08% | 140,75 mmd | 185,32 mmd |
| 4 | BNB BNB | 713,84 | -5,42% | 3,15 mmd | 97,34 mmd |
| 5 | XRP XRP | 1,53 | -2,4% | 4,24 mmd | 93,65 mmd |
| 6 | USDC USDC | 0,999 464 | 0,0% | 20,66 mmd | 70,64 mmd |
| 7 | SOL Solana | 93,99 | -5,06% | 7,16 mmd | 53,25 mmd |
| 8 | TRX TRON | 0,283 575 | 0,01% | 0,804 292 mmd | 26,85 mmd |
| 9 | DOGE Dogecoin | 0,104 342 | -1,76% | 1,74 mmd | 17,59 mmd |
| 10 | BCH Bitcoin Cash | 536,44 | 2,2% | 0,600 675 mmd | 10,72 mmd |
| 11 | ADA Cardano | 0,289 479 | -1,42% | 0,798 388 mmd | 10,43 mmd |
| 12 | HYPE Hyperliquid | 34,42 | 1,75% | 0,758 698 mmd | 8,96 mmd |
| 13 | LEO UNUS SED LEO | 8,79 | 1,3% | 0,003 678 mmd | 8,1 mmd |
| 14 | XMR Monero | 382,86 | 0,73% | 0,124 746 mmd | 7,06 mmd |
| 15 | CC Canton | 0,177 868 | -1,75% | 0,022 731 mmd | 6,69 mmd |
| 16 | LINK Chainlink | 9,36 | -0,58% | 1,05 mmd | 6,63 mmd |
| 17 | USDe Ethena USDe | 0,998 166 | -0,0% | 0,274 633 mmd | 6,49 mmd |
| 18 | XLM Stellar | 0,172 33 | -1,7% | 0,173 38 mmd | 5,61 mmd |
| 19 | DAI Dai | 0,999 322 | -0,01% | 0,166 829 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 656 | 0,0% | 2,47 mmd | 5,13 mmd |
| 21 | LTC Litecoin | 58,97 | -0,23% | 0,534 552 mmd | 4,52 mmd |
| 22 | ZEC Zcash | 264,0 | -5,51% | 0,379 116 mmd | 4,36 mmd |
| 23 | AVAX Avalanche | 9,82 | -1,0% | 0,428 046 mmd | 4,24 mmd |
| 24 | SUI Sui | 1,09 | -2,65% | 1,0 mmd | 4,2 mmd |
| 25 | HBAR Hedera | 0,091 436 | 0,33% | 0,216 827 mmd | 3,93 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | -0,61% | 0,159 973 mmd | 3,93 mmd |
| 27 | PYUSD PayPal USD | 0,999 813 | 0,01% | 0,234 188 mmd | 3,56 mmd |
| 28 | WLFI World Liberty Financial | 0,133 058 | -2,56% | 0,123 088 mmd | 3,55 mmd |
| 29 | TON Toncoin | 1,39 | 0,65% | 0,125 117 mmd | 3,39 mmd |
| 30 | CRO Cronos | 0,080 34 | -1,19% | 0,025 115 mmd | 3,2 mmd |
| 31 | XAUt Tether Gold | 4.926,55 | -0,1% | 1,12 mmd | 2,56 mmd |
| 32 | DOT Polkadot | 1,46 | -2,26% | 0,191 832 mmd | 2,43 mmd |
| 33 | UNI Uniswap | 3,81 | -1,8% | 0,314 58 mmd | 2,41 mmd |
| 34 | MNT Mantle | 0,697 115 | -2,3% | 0,084 341 mmd | 2,26 mmd |
| 35 | PAXG PAX Gold | 4.953,52 | 0,01% | 0,842 947 mmd | 2,25 mmd |
| 36 | BGB Bitget Token | 2,97 | -0,47% | 0,022 265 mmd | 2,08 mmd |
| 37 | TAO Bittensor | 189,18 | -2,77% | 0,131 684 mmd | 2,01 mmd |
| 38 | AAVE Aave | 123,68 | -2,54% | 0,486 224 mmd | 1,89 mmd |
| 39 | M MemeCore | 1,49 | 1,31% | 0,017 888 mmd | 1,88 mmd |
| 40 | PEPE Pepe | 0,000 004 | 1,31% | 0,514 253 mmd | 1,75 mmd |
| 41 | OKB OKB | 81,92 | -2,75% | 0,041 541 mmd | 1,72 mmd |
| 42 | USDG Global Dollar | 1,0 | 0,03% | 0,056 769 mmd | 1,57 mmd |
| 43 | MYX MYX Finance | 5,98 | 1,83% | 0,029 755 mmd | 1,5 mmd |
| 44 | NEAR NEAR Protocol | 1,16 | -1,27% | 0,183 332 mmd | 1,49 mmd |
| 45 | RLUSD Ripple USD | 1,0 | 0,07% | 0,300 974 mmd | 1,49 mmd |
| 46 | ETC Ethereum Classic | 9,37 | -2,23% | 0,095 366 mmd | 1,45 mmd |
| 47 | ICP Internet Computer | 2,65 | -0,14% | 0,087 57 mmd | 1,45 mmd |
| 48 | ASTER Aster | 0,551 412 | -2,94% | 0,151 496 mmd | 1,41 mmd |
| 49 | SKY Sky | 0,061 117 | 1,82% | 0,040 704 mmd | 1,4 mmd |
| 50 | PI Pi | 0,158 664 | 0,24% | 0,014 477 mmd | 1,38 mmd |
|
Publicidad | |||||
| 51 | ONDO Ondo | 0,272 757 | -3,18% | 0,082 958 mmd | 1,32 mmd |
| 52 | KCS KuCoin Token | 8,86 | -1,02% | 0,006 024 mmd | 1,17 mmd |
| 53 | WLD Worldcoin | 0,410 133 | -1,89% | 0,135 964 mmd | 1,14 mmd |
| 54 | POL Polygon (prev. MATIC) | 0,107 206 | -2,75% | 0,096 107 mmd | 1,13 mmd |
| 55 | ENA Ethena | 0,136 237 | -0,78% | 0,157 091 mmd | 1,08 mmd |
| 56 | USDD USDD | 0,998 038 | -0,08% | 0,008 332 mmd | 1,0 mmd |
| 57 | ATOM Cosmos | 2,0 | 1,71% | 0,090 749 mmd | 0,987 458 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 4,14 | -1,34% | 0,230 162 mmd | 0,964 71 mmd |
| 59 | APT Aptos | 1,22 | -1,79% | 0,078 155 mmd | 0,940 355 mmd |
| 60 | ALGO Algorand | 0,104 154 | -1,02% | 0,058 648 mmd | 0,923 785 mmd |
| 61 | GT GateToken | 7,58 | -3,43% | 0,006 79 mmd | 0,873 319 mmd |
| 62 | KAS Kaspa | 0,031 488 | -2,49% | 0,037 657 mmd | 0,855 688 mmd |
| 63 | FLR Flare | 0,009 845 | -1,3% | 0,005 797 mmd | 0,832 906 mmd |
| 64 | NIGHT Midnight | 0,049 626 | 0,42% | 0,019 029 mmd | 0,824 167 mmd |
| 65 | PUMP Pump.fun | 0,002 327 | -5,93% | 0,227 641 mmd | 0,823 875 mmd |
| 66 | RENDER Render | 1,53 | -1,17% | 0,067 689 mmd | 0,797 383 mmd |
| 67 | QNT Quant | 65,8 | -0,54% | 0,017 959 mmd | 0,794 441 mmd |
| 68 | FIL Filecoin | 1,05 | -0,76% | 0,123 761 mmd | 0,790 584 mmd |
| 69 | ARB Arbitrum | 0,131 02 | 0,98% | 0,170 133 mmd | 0,763 427 mmd |
| 70 | U United Stables | 0,999 654 | 0,01% | 0,054 922 mmd | 0,759 637 mmd |
| 71 | VET VeChain | 0,008 335 | -1,09% | 0,031 999 mmd | 0,716 698 mmd |
| 72 | XDC XDC Network | 0,034 714 | -6,49% | 0,039 596 mmd | 0,662 668 mmd |
| 73 | JUP Jupiter | 0,192 051 | -1,44% | 0,058 634 mmd | 0,622 995 mmd |
| 74 | BONK Bonk | 0,000 007 | -1,52% | 0,108 968 mmd | 0,616 677 mmd |
| 75 | SEI Sei | 0,084 983 | -2,2% | 0,059 466 mmd | 0,561 932 mmd |
|
Publicidad | |||||
| 76 | ZRO LayerZero | 1,78 | -0,74% | 0,064 065 mmd | 0,522 739 mmd |
| 77 | STX Stacks | 0,285 402 | -6,53% | 0,036 285 mmd | 0,517 893 mmd |
| 78 | DASH Dash | 41,12 | -2,14% | 0,118 535 mmd | 0,517 304 mmd |
| 79 | CAKE PancakeSwap | 1,52 | -0,99% | 0,062 115 mmd | 0,508 191 mmd |
| 80 | XTZ Tezos | 0,470 685 | -0,38% | 0,027 61 mmd | 0,505 665 mmd |
| 81 | NEXO Nexo | 0,768 52 | -1,83% | 0,019 251 mmd | 0,496 576 mmd |
| 82 | TUSD TrueUSD | 0,997 642 | -0,01% | 0,024 86 mmd | 0,493 349 mmd |
| 83 | MORPHO Morpho | 1,27 | 3,41% | 0,041 875 mmd | 0,484 392 mmd |
| 84 | PENGU Pudgy Penguins | 0,007 367 | -1,78% | 0,127 97 mmd | 0,463 137 mmd |
| 85 | IP Story | 1,32 | -4,96% | 0,110 333 mmd | 0,463 059 mmd |
| 86 | CHZ Chiliz | 0,044 333 | 1,84% | 0,089 083 mmd | 0,454 726 mmd |
| 87 | STABLE Stable | 0,025 739 | -4,79% | 0,044 774 mmd | 0,453 012 mmd |
| 88 | FDUSD First Digital USD | 0,997 47 | -0,03% | 1,22 mmd | 0,434 724 mmd |
| 89 | EURC EURC | 1,18 | -0,06% | 0,073 331 mmd | 0,432 309 mmd |
| 90 | OP Optimism | 0,220 491 | 2,43% | 0,107 771 mmd | 0,428 655 mmd |
| 91 | VIRTUAL Virtuals Protocol | 0,635 449 | -1,48% | 0,093 982 mmd | 0,417 034 mmd |
| 92 | FET Artificial Superintelligence Alliance | 0,179 777 | -0,44% | 0,058 198 mmd | 0,411 159 mmd |
| 93 | CRV Curve DAO Token | 0,276 855 | -0,75% | 0,079 49 mmd | 0,404 692 mmd |
| 94 | LIT Lighter | 1,53 | -0,11% | 0,056 323 mmd | 0,383 379 mmd |
| 95 | KAIA Kaia | 0,058 948 | -0,2% | 0,015 7 mmd | 0,367 591 mmd |
| 96 | 2Z DoubleZero | 0,104 874 | -4,69% | 0,011 885 mmd | 0,364 061 mmd |
| 97 | JST JUST | 0,040 643 | -0,32% | 0,035 204 mmd | 0,358 28 mmd |
| 98 | INJ Injective | 3,53 | -2,57% | 0,053 513 mmd | 0,353 566 mmd |
| 99 | IMX Immutable | 0,177 401 | -1,26% | 0,022 971 mmd | 0,352 846 mmd |
| 100 | SUN Sun [New] | 0,018 3 | 0,53% | 0,026 516 mmd | 0,351 486 mmd |
Publicidad
| MORPHO | Morpho | 3,41% | $1,27 |
| OP | Optimism | 2,43% | $0,220 491 |
| BCH | Bitcoin Cash | 2,2% | $536,44 |
| CHZ | Chiliz | 1,84% | $0,044 333 |
| MYX | MYX Finance | 1,83% | $5,98 |
| SKY | Sky | 1,82% | $0,061 117 |
| HYPE | Hyperliquid | 1,75% | $34,42 |
| ATOM | Cosmos | 1,71% | $2,0 |
| M | MemeCore | 1,31% | $1,49 |
| PEPE | Pepe | 1,31% | $0,000 004 |
Última actualización: 2026-02-04 14:50:15 (New York)
Capitalización top 100 (24h): 2.466,17 mmd
Volumen de intercambio top 100 (24h): 312,18 mmd
*mmd = miles de millones de dólares estadounidenses
