DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin exchange logo compra 88.000,09 1,12%73,32 mmd1.755,89 mmd
2ETH Ethereum exchange logo compra 2.940,86 5,03%31,77 mmd354,94 mmd
3USDT Tether USDt exchange logo compra 0,999 7 -0,0%117,74 mmd184,34 mmd
4XRP XRP exchange logo compra 2,25 9,29%6,48 mmd135,59 mmd
5BNB BNB exchange logo compra 864,25 2,54%2,46 mmd119,03 mmd
6SOL Solana 138,51 5,17%5,91 mmd77,45 mmd
7USDC USDC 0,999 776 -0,02%15,08 mmd74,76 mmd
8TRX TRON 0,274 63 -0,12%0,705 314 mmd26,0 mmd
9DOGE Dogecoin 0,151 657 4,16%1,85 mmd23,03 mmd
10ADA Cardano 0,427 13 4,16%0,810 433 mmd15,32 mmd
11HYPE Hyperliquid 33,34 3,82%0,497 47 mmd11,22 mmd
12BCH Bitcoin Cash 544,23 -0,22%0,474 773 mmd10,86 mmd
13LINK Chainlink 12,96 3,5%0,702 002 mmd9,03 mmd
14LEO UNUS SED LEO 9,62 1,84%0,000 785 mmd8,87 mmd
15ZEC Zcash 527,5 -8,84%1,23 mmd8,65 mmd
16XLM Stellar 0,255 354 3,04%0,276 272 mmd8,24 mmd
17USDe Ethena USDe 0,999 088 0,0%0,122 888 mmd7,34 mmd
18XMR Monero 390,56 0,02%0,162 185 mmd7,2 mmd
19LTC Litecoin 85,98 3,13%0,547 352 mmd6,58 mmd
20HBAR Hedera 0,148 526 -0,64%0,378 256 mmd6,3 mmd
21AVAX Avalanche 13,91 4,91%0,427 029 mmd5,96 mmd
22SUI Sui 1,54 12,35%1,09 mmd5,67 mmd
23DAI Dai 0,999 792 -0,01%0,122 774 mmd5,36 mmd
24SHIB Shiba Inu 0,000 008 5,52%0,149 467 mmd4,89 mmd
25WLFI World Liberty Financial 0,157 888 0,44%0,304 633 mmd4,21 mmd
Publicidad
26CRO Cronos 0,110 04 3,37%0,031 547 mmd4,1 mmd
27UNI Uniswap 6,29 2,16%0,388 438 mmd3,96 mmd
28DOT Polkadot 2,34 2,08%0,197 523 mmd3,83 mmd
29TON Toncoin 1,53 4,06%0,164 702 mmd3,81 mmd
30PYUSD PayPal USD 0,999 842 0,01%0,086 014 mmd3,73 mmd
31CC Canton 0,095 499 17,72%0,293 717 mmd3,37 mmd
32MNT Mantle 1,02 0,7%0,111 461 mmd3,33 mmd
33TAO Bittensor 290,97 -1,41%0,236 307 mmd3,01 mmd
34ASTER Aster 1,17 6,26%0,430 07 mmd2,78 mmd
35AAVE Aave 178,64 6,84%0,360 781 mmd2,72 mmd
36USD1 World Liberty Financial USD 0,999 08 0,01%0,327 227 mmd2,65 mmd
37BGB Bitget Token 3,56 0,33%0,051 504 mmd2,48 mmd
38NEAR NEAR Protocol 1,92 4,99%0,312 372 mmd2,46 mmd
39ICP Internet Computer 4,18 2,63%0,203 728 mmd2,26 mmd
40OKB OKB 106,08 2,19%0,043 826 mmd2,22 mmd
41ETC Ethereum Classic 14,18 4,06%0,094 173 mmd2,19 mmd
42M MemeCore 1,92 -5,62%0,022 038 mmd2,0 mmd
43PI Pi 0,237 754 -1,29%0,028 949 mmd1,98 mmd
44ENA Ethena 0,262 758 10,58%0,231 75 mmd1,95 mmd
45PEPE Pepe 0,000 004 8,89%0,400 233 mmd1,91 mmd
46APT Aptos 2,34 0,61%0,130 907 mmd1,72 mmd
47ONDO Ondo 0,500 391 5,15%0,079 218 mmd1,58 mmd
48XAUt Tether Gold 4.119,14 1,78%15,61 mmd1,55 mmd
49KCS KuCoin Token 11,62 1,69%0,007 047 mmd1,5 mmd
50WLD Worldcoin 0,635 94 4,03%0,135 678 mmd1,49 mmd
Publicidad
51POL Polygon (prev. MATIC) 0,137 745 2,84%0,116 899 mmd1,45 mmd
52PAXG PAX Gold 4.134,59 1,94%0,244 179 mmd1,37 mmd
53TRUMP OFFICIAL TRUMP 6,35 0,77%0,310 247 mmd1,27 mmd
54ALGO Algorand 0,143 966 0,54%0,059 696 mmd1,26 mmd
55ARB Arbitrum 0,218 821 8,43%0,189 567 mmd1,22 mmd
56KAS Kaspa 0,045 213 12,95%0,050 458 mmd1,21 mmd
57ATOM Cosmos 2,51 0,7%0,082 655 mmd1,2 mmd
58FIL Filecoin 1,64 1,87%0,191 375 mmd1,18 mmd
59USDG Global Dollar 0,999 44 -0,05%0,028 429 mmd1,18 mmd
60VET VeChain 0,013 721 5,85%0,035 875 mmd1,17 mmd
61FLR Flare 0,013 667 4,12%0,005 028 mmd1,07 mmd
62RLUSD Ripple USD 0,999 83 -0,0%0,097 021 mmd1,02 mmd
63XDC XDC Network 0,054 459 5,19%0,036 597 mmd1,0 mmd
64SKY Sky 0,043 538 0,11%0,018 983 mmd0,998 029 mmd
65PUMP Pump.fun 0,002 784 9,37%0,199 626 mmd0,985 785 mmd
66QNT Quant 79,37 2,23%0,018 279 mmd0,958 257 mmd
67RENDER Render 1,84 7,39%0,054 328 mmd0,956 524 mmd
68FDUSD First Digital USD 0,996 948 0,03%5,63 mmd0,921 595 mmd
69SEI Sei 0,137 423 2,97%0,096 988 mmd0,875 385 mmd
70BONK Bonk 0,000 01 13,81%0,187 85 mmd0,833 937 mmd
71IP Story 2,45 -0,35%0,070 113 mmd0,812 462 mmd
72GT GateToken 10,05 1,64%0,004 84 mmd0,806 917 mmd
73CAKE PancakeSwap 2,36 4,61%0,141 355 mmd0,797 07 mmd
74JUP Jupiter 0,246 657 4,51%0,029 244 mmd0,793 914 mmd
75DASH Dash 56,66 0,86%0,161 488 mmd0,708 294 mmd
Publicidad
76PENGU Pudgy Penguins 0,011 182 7,77%0,178 587 mmd0,702 907 mmd
77STRK Starknet 0,143 644 -4,53%0,280 079 mmd0,655 022 mmd
78FET Artificial Superintelligence Alliance 0,277 111 0,23%0,111 201 mmd0,653 874 mmd
79IMX Immutable 0,324 749 4,54%0,026 972 mmd0,645 917 mmd
80AERO Aerodrome Finance 0,691 966 1,66%0,047 165 mmd0,626 481 mmd
81VIRTUAL Virtuals Protocol 0,938 377 6,22%0,133 118 mmd0,615 652 mmd
82NEXO Nexo 0,951 283 1,69%0,012 605 mmd0,614 667 mmd
83OP Optimism 0,318 759 5,34%0,087 748 mmd0,604 55 mmd
84MYX MYX Finance 2,73 -1,9%0,031 622 mmd0,604 518 mmd
85LDO Lido DAO 0,661 199 6,74%0,109 377 mmd0,588 86 mmd
86STX Stacks 0,321 063 4,13%0,015 726 mmd0,582 078 mmd
87CRV Curve DAO Token 0,408 165 6,41%0,098 251 mmd0,578 128 mmd
88INJ Injective 5,74 7,06%0,086 249 mmd0,574 231 mmd
89MORPHO Morpho 1,55 4,38%0,021 544 mmd0,559 134 mmd
90AB AB 0,006 248 0,08%0,012 852 mmd0,552 58 mmd
91GRT The Graph 0,051 309 3,88%0,026 412 mmd0,544 304 mmd
92TIA Celestia 0,642 981 5,8%0,083 722 mmd0,543 892 mmd
93XTZ Tezos 0,505 422 3,51%0,024 116 mmd0,539 013 mmd
94SPX SPX6900 0,570 496 13,38%0,046 399 mmd0,531 128 mmd
95TEL Telcoin 0,005 581 3,4%0,004 038 mmd0,507 944 mmd
96KAIA Kaia 0,081 199 1,78%0,018 448 mmd0,501 54 mmd
97IOTA IOTA 0,118 992 2,02%0,016 489 mmd0,493 757 mmd
98TUSD TrueUSD 0,996 681 -0,01%0,021 659 mmd0,492 874 mmd
99USDD USDD 1,0 0,01%0,005 33 mmd0,489 817 mmd
100FLOKI FLOKI 0,000 048 7,11%0,064 653 mmd0,465 381 mmd
Publicidad
CC Canton 17,72% $0,095 499
BONK Bonk 13,81% $0,000 01
SPX SPX6900 13,38% $0,570 496
KAS Kaspa 12,95% $0,045 213
SUI Sui 12,35% $1,54
ENA Ethena 10,58% $0,262 758
PUMP Pump.fun 9,37% $0,002 784
XRP XRP 9,29% $2,25
PEPE Pepe 8,89% $0,000 004
ARB Arbitrum 8,43% $0,218 821
DiarioBitcoin.com
ZEC Zcash -8,84% $527,5
M MemeCore -5,62% $1,92
STRK Starknet -4,53% $0,143 644
MYX MYX Finance -1,9% $2,73
TAO Bittensor -1,41% $290,97
PI Pi -1,29% $0,237 754
HBAR Hedera -0,64% $0,148 526
IP Story -0,35% $2,45
BCH Bitcoin Cash -0,22% $544,23
TRX TRON -0,12% $0,274 63
DiarioBitcoin.com



Última actualización: 2025-11-24 19:55:14 (New York)
Capitalización top 100 (24h): 2.981,97 mmd
Volumen de intercambio top 100 (24h): 292,27 mmd
*mmd = miles de millones de dólares estadounidenses