DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 87.412,49 | -1,73% | 33,36 mmd | 1.745,42 mmd |
| 2 | ETH Ethereum | 2.927,73 | -1,34% | 14,59 mmd | 353,36 mmd |
| 3 | USDT Tether USDt | 0,999 249 | 0,01% | 67,86 mmd | 186,73 mmd |
| 4 | BNB BNB | 834,54 | -0,64% | 1,56 mmd | 114,94 mmd |
| 5 | XRP XRP | 1,84 | -1,01% | 1,88 mmd | 111,88 mmd |
| 6 | USDC USDC | 0,999 696 | -0,0% | 7,68 mmd | 76,48 mmd |
| 7 | SOL Solana | 122,91 | 0,29% | 3,04 mmd | 69,15 mmd |
| 8 | TRX TRON | 0,279 791 | 0,03% | 0,428 837 mmd | 26,49 mmd |
| 9 | DOGE Dogecoin | 0,122 804 | -2,24% | 0,938 963 mmd | 20,63 mmd |
| 10 | ADA Cardano | 0,353 003 | -0,25% | 0,446 662 mmd | 12,68 mmd |
| 11 | BCH Bitcoin Cash | 602,48 | -0,96% | 0,342 269 mmd | 12,03 mmd |
| 12 | HYPE Hyperliquid | 25,88 | 3,58% | 0,143 346 mmd | 8,78 mmd |
| 13 | LINK Chainlink | 12,18 | -1,84% | 0,269 39 mmd | 8,63 mmd |
| 14 | XMR Monero | 446,34 | -0,07% | 0,088 48 mmd | 8,23 mmd |
| 15 | LEO UNUS SED LEO | 8,46 | 0,21% | 0,000 863 mmd | 7,8 mmd |
| 16 | ZEC Zcash | 468,71 | 6,17% | 0,538 7 mmd | 7,71 mmd |
| 17 | XLM Stellar | 0,213 13 | -0,28% | 0,090 116 mmd | 6,9 mmd |
| 18 | USDe Ethena USDe | 0,998 513 | 0,01% | 0,078 05 mmd | 6,3 mmd |
| 19 | LTC Litecoin | 77,26 | -0,43% | 0,262 72 mmd | 5,92 mmd |
| 20 | DAI Dai | 0,999 562 | -0,01% | 0,105 774 mmd | 5,36 mmd |
| 21 | AVAX Avalanche | 12,39 | -1,24% | 0,199 979 mmd | 5,32 mmd |
| 22 | SUI Sui | 1,4 | -0,01% | 0,337 097 mmd | 5,24 mmd |
| 23 | HBAR Hedera | 0,111 874 | -0,28% | 0,106 462 mmd | 4,78 mmd |
| 24 | SHIB Shiba Inu | 0,000 007 | -0,49% | 0,082 393 mmd | 4,22 mmd |
| 25 | TON Toncoin | 1,54 | 1,67% | 0,082 169 mmd | 3,79 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,141 699 | 0,4% | 0,091 988 mmd | 3,78 mmd |
| 27 | UNI Uniswap | 5,96 | 0,22% | 0,199 04 mmd | 3,75 mmd |
| 28 | PYUSD PayPal USD | 0,999 507 | 0,01% | 0,057 378 mmd | 3,73 mmd |
| 29 | CC Canton | 0,099 963 | -2,13% | 0,012 122 mmd | 3,66 mmd |
| 30 | CRO Cronos | 0,092 475 | -1,06% | 0,009 558 mmd | 3,56 mmd |
| 31 | MNT Mantle | 1,04 | 0,31% | 0,053 329 mmd | 3,41 mmd |
| 32 | USD1 World Liberty Financial USD | 1,0 | 0,0% | 1,19 mmd | 3,15 mmd |
| 33 | DOT Polkadot | 1,74 | 0,67% | 0,125 178 mmd | 2,88 mmd |
| 34 | BGB Bitget Token | 3,44 | -0,29% | 0,105 333 mmd | 2,4 mmd |
| 35 | AAVE Aave | 154,99 | 1,5% | 0,319 026 mmd | 2,37 mmd |
| 36 | TAO Bittensor | 216,72 | -3,51% | 0,070 38 mmd | 2,28 mmd |
| 37 | OKB OKB | 107,19 | -1,14% | 0,013 532 mmd | 2,25 mmd |
| 38 | NEAR NEAR Protocol | 1,53 | -0,27% | 0,131 792 mmd | 1,96 mmd |
| 39 | ETC Ethereum Classic | 11,7 | -1,53% | 0,056 035 mmd | 1,81 mmd |
| 40 | ASTER Aster | 0,714 689 | 3,28% | 0,161 181 mmd | 1,78 mmd |
| 41 | M MemeCore | 1,42 | 7,39% | 0,014 008 mmd | 1,77 mmd |
| 42 | XAUt Tether Gold | 4.537,91 | 0,61% | 0,163 136 mmd | 1,71 mmd |
| 43 | PI Pi | 0,204 378 | -0,38% | 0,008 223 mmd | 1,71 mmd |
| 44 | PEPE Pepe | 0,000 004 | 0,26% | 0,166 523 mmd | 1,69 mmd |
| 45 | ICP Internet Computer | 3,03 | -0,22% | 0,057 315 mmd | 1,65 mmd |
| 46 | PAXG PAX Gold | 4.549,24 | 0,66% | 0,218 15 mmd | 1,63 mmd |
| 47 | ENA Ethena | 0,211 004 | 1,32% | 0,100 921 mmd | 1,62 mmd |
| 48 | USDG Global Dollar | 0,999 588 | 0,0% | 0,014 647 mmd | 1,55 mmd |
| 49 | SKY Sky | 0,062 22 | -8,7% | 0,029 531 mmd | 1,42 mmd |
| 50 | KCS KuCoin Token | 10,78 | -0,47% | 0,001 865 mmd | 1,39 mmd |
|
Publicidad | |||||
| 51 | NIGHT Midnight | 0,081 469 | 2,15% | 0,123 395 mmd | 1,35 mmd |
| 52 | RLUSD Ripple USD | 0,999 645 | -0,03% | 0,046 59 mmd | 1,33 mmd |
| 53 | WLD Worldcoin | 0,495 417 | -0,86% | 0,057 408 mmd | 1,31 mmd |
| 54 | APT Aptos | 1,7 | 0,87% | 0,086 484 mmd | 1,27 mmd |
| 55 | KAS Kaspa | 0,044 738 | -1,59% | 0,015 393 mmd | 1,21 mmd |
| 56 | ONDO Ondo | 0,373 587 | -2,5% | 0,033 774 mmd | 1,18 mmd |
| 57 | POL Polygon (prev. MATIC) | 0,104 741 | -0,6% | 0,046 928 mmd | 1,1 mmd |
| 58 | ARB Arbitrum | 0,192 882 | 0,4% | 0,075 371 mmd | 1,1 mmd |
| 59 | ALGO Algorand | 0,117 986 | -0,7% | 0,028 473 mmd | 1,04 mmd |
| 60 | ATOM Cosmos | 2,03 | -0,58% | 0,036 965 mmd | 0,987 566 mmd |
| 61 | TRUMP OFFICIAL TRUMP | 4,93 | -0,09% | 0,120 324 mmd | 0,986 091 mmd |
| 62 | XDC XDC Network | 0,050 29 | 4,46% | 0,031 1 mmd | 0,931 718 mmd |
| 63 | VET VeChain | 0,010 637 | -0,58% | 0,016 422 mmd | 0,914 624 mmd |
| 64 | FIL Filecoin | 1,24 | -0,03% | 0,103 405 mmd | 0,907 126 mmd |
| 65 | FLR Flare | 0,011 249 | -0,76% | 0,003 813 mmd | 0,906 262 mmd |
| 66 | MYX MYX Finance | 3,46 | 3,23% | 0,012 581 mmd | 0,872 014 mmd |
| 67 | QNT Quant | 71,75 | -2,53% | 0,011 306 mmd | 0,866 317 mmd |
| 68 | GT GateToken | 10,24 | 0,4% | 0,002 899 mmd | 0,820 888 mmd |
| 69 | USDD USDD | 0,999 37 | 0,01% | 0,004 873 mmd | 0,819 244 mmd |
| 70 | SEI Sei | 0,111 143 | 0,44% | 0,031 07 mmd | 0,721 444 mmd |
| 71 | RENDER Render | 1,27 | -0,16% | 0,017 703 mmd | 0,662 456 mmd |
| 72 | BONK Bonk | 0,000 007 | -0,36% | 0,043 57 mmd | 0,658 129 mmd |
| 73 | PUMP Pump.fun | 0,001 835 | 3,49% | 0,064 036 mmd | 0,649 901 mmd |
| 74 | JUP Jupiter | 0,200 293 | 0,25% | 0,019 564 mmd | 0,628 309 mmd |
| 75 | CAKE PancakeSwap | 1,81 | -0,99% | 0,026 71 mmd | 0,608 614 mmd |
|
Publicidad | |||||
| 76 | NEXO Nexo | 0,909 404 | -1,05% | 0,006 763 mmd | 0,587 607 mmd |
| 77 | PENGU Pudgy Penguins | 0,009 068 | -0,8% | 0,060 46 mmd | 0,570 072 mmd |
| 78 | CRV Curve DAO Token | 0,383 527 | -3,47% | 0,055 113 mmd | 0,547 767 mmd |
| 79 | OP Optimism | 0,271 048 | 1,96% | 0,070 353 mmd | 0,526 943 mmd |
| 80 | IP Story | 1,53 | 4,3% | 0,029 801 mmd | 0,520 79 mmd |
| 81 | FDUSD First Digital USD | 0,998 115 | -0,06% | 2,44 mmd | 0,515 34 mmd |
| 82 | DASH Dash | 40,27 | 4,13% | 0,066 935 mmd | 0,504 849 mmd |
| 83 | XTZ Tezos | 0,470 641 | 4,26% | 0,066 744 mmd | 0,503 608 mmd |
| 84 | FET Artificial Superintelligence Alliance | 0,213 847 | 2,88% | 0,043 767 mmd | 0,494 428 mmd |
| 85 | TUSD TrueUSD | 0,998 478 | -0,0% | 0,012 515 mmd | 0,493 762 mmd |
| 86 | PIPPIN pippin | 0,486 675 | -3,34% | 0,032 755 mmd | 0,486 673 mmd |
| 87 | LDO Lido DAO | 0,567 794 | 2,12% | 0,032 707 mmd | 0,480 675 mmd |
| 88 | IMX Immutable | 0,235 58 | 0,62% | 0,015 362 mmd | 0,468 563 mmd |
| 89 | STX Stacks | 0,257 845 | 1,61% | 0,007 121 mmd | 0,467 887 mmd |
| 90 | MERL Merlin Chain | 0,427 998 | -3,77% | 0,023 606 mmd | 0,465 87 mmd |
| 91 | INJ Injective | 4,64 | -0,34% | 0,031 22 mmd | 0,464 398 mmd |
| 92 | ETHFI ether.fi | 0,708 214 | 3,52% | 0,027 657 mmd | 0,462 295 mmd |
| 93 | VIRTUAL Virtuals Protocol | 0,700 681 | 0,09% | 0,045 836 mmd | 0,459 717 mmd |
| 94 | SPX SPX6900 | 0,491 042 | 1,59% | 0,011 709 mmd | 0,457 157 mmd |
| 95 | MORPHO Morpho | 1,17 | 0,1% | 0,023 191 mmd | 0,439 99 mmd |
| 96 | AERO Aerodrome Finance | 0,473 685 | -2,34% | 0,008 644 mmd | 0,430 527 mmd |
| 97 | AB AB | 0,004 585 | -1,42% | 0,009 931 mmd | 0,428 271 mmd |
| 98 | STRK Starknet | 0,081 158 | 0,2% | 0,034 63 mmd | 0,402 927 mmd |
| 99 | 2Z DoubleZero | 0,115 683 | -5,23% | 0,020 285 mmd | 0,401 586 mmd |
| 100 | TIA Celestia | 0,461 776 | -0,22% | 0,030 251 mmd | 0,396 794 mmd |
Publicidad
| M | MemeCore | 7,39% | $1,42 |
| ZEC | Zcash | 6,17% | $468,71 |
| XDC | XDC Network | 4,46% | $0,050 29 |
| IP | Story | 4,3% | $1,53 |
| XTZ | Tezos | 4,26% | $0,470 641 |
| DASH | Dash | 4,13% | $40,27 |
| HYPE | Hyperliquid | 3,58% | $25,88 |
| ETHFI | ether.fi | 3,52% | $0,708 214 |
| PUMP | Pump.fun | 3,49% | $0,001 835 |
| ASTER | Aster | 3,28% | $0,714 689 |
| SKY | Sky | -8,7% | $0,062 22 |
| 2Z | DoubleZero | -5,23% | $0,115 683 |
| MERL | Merlin Chain | -3,77% | $0,427 998 |
| TAO | Bittensor | -3,51% | $216,72 |
| CRV | Curve DAO Token | -3,47% | $0,383 527 |
| PIPPIN | pippin | -3,34% | $0,486 675 |
| QNT | Quant | -2,53% | $71,75 |
| ONDO | Ondo | -2,5% | $0,373 587 |
| AERO | Aerodrome Finance | -2,34% | $0,473 685 |
| DOGE | Dogecoin | -2,24% | $0,122 804 |
Última actualización: 2025-12-26 23:50:15 (New York)
Capitalización top 100 (24h): 2.913,76 mmd
Volumen de intercambio top 100 (24h): 142,18 mmd
*mmd = miles de millones de dólares estadounidenses
