DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 67.669,76 | -0,34% | 33,19 mmd | 1.352,79 mmd |
| 2 | ETH Ethereum | 1.995,54 | 1,36% | 20,45 mmd | 240,84 mmd |
| 3 | USDT Tether USDt | 0,999 467 | -0,0% | 71,63 mmd | 183,64 mmd |
| 4 | XRP XRP | 1,47 | 0,42% | 2,33 mmd | 90,1 mmd |
| 5 | BNB BNB | 616,43 | -0,82% | 1,21 mmd | 84,05 mmd |
| 6 | USDC USDC | 0,999 92 | -0,01% | 10,27 mmd | 73,51 mmd |
| 7 | SOL Solana | 84,85 | -1,01% | 3,14 mmd | 48,22 mmd |
| 8 | TRX TRON | 0,281 937 | -0,69% | 0,554 183 mmd | 26,7 mmd |
| 9 | DOGE Dogecoin | 0,100 809 | 1,51% | 0,911 324 mmd | 17,01 mmd |
| 10 | BCH Bitcoin Cash | 566,24 | 0,91% | 0,323 365 mmd | 11,32 mmd |
| 11 | ADA Cardano | 0,281 92 | -0,79% | 0,362 581 mmd | 10,16 mmd |
| 12 | LEO UNUS SED LEO | 8,72 | 2,32% | 0,002 187 mmd | 8,03 mmd |
| 13 | HYPE Hyperliquid | 29,31 | -3,12% | 0,196 688 mmd | 7,59 mmd |
| 14 | USDe Ethena USDe | 0,999 178 | 0,01% | 0,149 136 mmd | 6,29 mmd |
| 15 | CC Canton | 0,166 477 | 3,18% | 0,013 933 mmd | 6,28 mmd |
| 16 | LINK Chainlink | 8,83 | 0,26% | 0,533 18 mmd | 6,25 mmd |
| 17 | XMR Monero | 333,91 | 0,23% | 0,059 147 mmd | 6,15 mmd |
| 18 | XLM Stellar | 0,166 574 | -0,28% | 0,098 018 mmd | 5,47 mmd |
| 19 | DAI Dai | 0,999 815 | -0,0% | 0,097 013 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 237 | 0,05% | 2,59 mmd | 5,12 mmd |
| 21 | ZEC Zcash | 292,27 | 1,73% | 0,380 973 mmd | 4,83 mmd |
| 22 | HBAR Hedera | 0,102 018 | 1,84% | 0,088 599 mmd | 4,38 mmd |
| 23 | LTC Litecoin | 54,22 | -1,02% | 0,310 165 mmd | 4,16 mmd |
| 24 | PYUSD PayPal USD | 0,999 923 | 0,0% | 0,263 428 mmd | 4,04 mmd |
| 25 | AVAX Avalanche | 9,05 | -1,05% | 0,182 802 mmd | 3,9 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | -0,25% | 0,118 136 mmd | 3,82 mmd |
| 27 | SUI Sui | 0,968 959 | -0,08% | 0,419 179 mmd | 3,72 mmd |
| 28 | TON Toncoin | 1,41 | -1,08% | 0,068 952 mmd | 3,47 mmd |
| 29 | CRO Cronos | 0,079 146 | -0,38% | 0,011 059 mmd | 3,24 mmd |
| 30 | WLFI World Liberty Financial | 0,115 044 | 15,61% | 0,220 079 mmd | 3,07 mmd |
| 31 | XAUt Tether Gold | 4.914,34 | 0,95% | 0,424 735 mmd | 2,55 mmd |
| 32 | PAXG PAX Gold | 4.937,59 | 0,95% | 0,315 764 mmd | 2,26 mmd |
| 33 | DOT Polkadot | 1,35 | -1,04% | 0,094 257 mmd | 2,25 mmd |
| 34 | UNI Uniswap | 3,54 | 0,06% | 0,178 83 mmd | 2,24 mmd |
| 35 | MNT Mantle | 0,634 034 | -0,77% | 0,025 327 mmd | 2,06 mmd |
| 36 | TAO Bittensor | 191,43 | -1,5% | 0,139 688 mmd | 2,04 mmd |
| 37 | M MemeCore | 1,57 | 5,5% | 0,011 6 mmd | 1,99 mmd |
| 38 | AAVE Aave | 126,47 | 1,78% | 0,320 004 mmd | 1,93 mmd |
| 39 | PEPE Pepe | 0,000 004 | 0,38% | 0,344 387 mmd | 1,81 mmd |
| 40 | ASTER Aster | 0,711 855 | -0,84% | 0,099 438 mmd | 1,76 mmd |
| 41 | PI Pi | 0,189 59 | 6,31% | 0,026 774 mmd | 1,7 mmd |
| 42 | OKB OKB | 79,9 | 0,58% | 0,016 446 mmd | 1,67 mmd |
| 43 | BGB Bitget Token | 2,36 | -0,72% | 0,015 347 mmd | 1,65 mmd |
| 44 | USDG Global Dollar | 0,999 652 | 0,12% | 0,019 057 mmd | 1,6 mmd |
| 45 | RLUSD Ripple USD | 0,999 79 | -0,01% | 0,118 452 mmd | 1,52 mmd |
| 46 | SKY Sky | 0,062 583 | -6,26% | 0,022 901 mmd | 1,44 mmd |
| 47 | ETC Ethereum Classic | 8,7 | -0,37% | 0,051 435 mmd | 1,35 mmd |
| 48 | NEAR NEAR Protocol | 1,04 | 0,34% | 0,120 639 mmd | 1,34 mmd |
| 49 | ONDO Ondo | 0,275 182 | 0,24% | 0,033 709 mmd | 1,33 mmd |
| 50 | ICP Internet Computer | 2,37 | -0,06% | 0,048 776 mmd | 1,3 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,109 956 | 3,66% | 0,068 225 mmd | 1,16 mmd |
| 52 | ATOM Cosmos | 2,27 | 0,61% | 0,068 716 mmd | 1,12 mmd |
| 53 | WLD Worldcoin | 0,391 341 | -1,42% | 0,079 077 mmd | 1,11 mmd |
| 54 | KCS KuCoin Token | 8,42 | 0,05% | 0,002 41 mmd | 1,11 mmd |
| 55 | USDD USDD | 0,999 357 | -0,02% | 0,006 663 mmd | 1,05 mmd |
| 56 | ENA Ethena | 0,120 369 | -0,63% | 0,061 285 mmd | 0,990 039 mmd |
| 57 | NIGHT Midnight | 0,056 868 | 1,74% | 0,009 224 mmd | 0,944 43 mmd |
| 58 | KAS Kaspa | 0,031 84 | -0,4% | 0,010 459 mmd | 0,866 48 mmd |
| 59 | QNT Quant | 69,92 | 1,78% | 0,010 489 mmd | 0,844 216 mmd |
| 60 | GT GateToken | 7,2 | 0,11% | 0,001 709 mmd | 0,829 395 mmd |
| 61 | ALGO Algorand | 0,093 319 | 0,05% | 0,026 279 mmd | 0,828 619 mmd |
| 62 | TRUMP OFFICIAL TRUMP | 3,54 | 5,98% | 0,108 156 mmd | 0,823 457 mmd |
| 63 | FLR Flare | 0,009 678 | -0,25% | 0,003 316 mmd | 0,820 929 mmd |
| 64 | PUMP Pump.fun | 0,002 17 | -0,39% | 0,118 468 mmd | 0,768 409 mmd |
| 65 | RENDER Render | 1,45 | 0,73% | 0,035 659 mmd | 0,753 26 mmd |
| 66 | XDC XDC Network | 0,036 856 | -0,0% | 0,015 372 mmd | 0,734 645 mmd |
| 67 | FIL Filecoin | 0,961 332 | 0,07% | 0,073 473 mmd | 0,723 964 mmd |
| 68 | APT Aptos | 0,918 425 | -0,17% | 0,058 445 mmd | 0,715 434 mmd |
| 69 | U United Stables | 1,0 | 0,0% | 0,042 086 mmd | 0,714 922 mmd |
| 70 | VET VeChain | 0,008 121 | -0,24% | 0,017 31 mmd | 0,698 327 mmd |
| 71 | ARB Arbitrum | 0,113 231 | -0,1% | 0,059 231 mmd | 0,659 776 mmd |
| 72 | NEXO Nexo | 0,891 433 | -0,11% | 0,014 915 mmd | 0,575 996 mmd |
| 73 | BONK Bonk | 0,000 006 | 0,29% | 0,042 716 mmd | 0,572 481 mmd |
| 74 | MORPHO Morpho | 1,48 | 5,84% | 0,032 348 mmd | 0,564 162 mmd |
| 75 | JUP Jupiter | 0,163 934 | -0,28% | 0,029 634 mmd | 0,531 787 mmd |
|
Publicidad | |||||
| 76 | SEI Sei | 0,074 494 | -0,52% | 0,026 875 mmd | 0,501 598 mmd |
| 77 | STABLE Stable | 0,028 315 | -12,6% | 0,088 097 mmd | 0,498 356 mmd |
| 78 | TUSD TrueUSD | 0,997 774 | -0,03% | 0,012 273 mmd | 0,493 414 mmd |
| 79 | STX Stacks | 0,262 445 | 0,5% | 0,009 334 mmd | 0,476 234 mmd |
| 80 | DASH Dash | 37,66 | 0,45% | 0,064 529 mmd | 0,474 159 mmd |
| 81 | ZRO LayerZero | 1,56 | -5,04% | 0,045 118 mmd | 0,466 899 mmd |
| 82 | EURC EURC | 1,18 | -0,04% | 0,045 281 mmd | 0,456 894 mmd |
| 83 | PIPPIN pippin | 0,453 698 | -27,78% | 0,076 983 mmd | 0,453 696 mmd |
| 84 | PENGU Pudgy Penguins | 0,007 121 | 0,18% | 0,081 599 mmd | 0,447 656 mmd |
| 85 | H Humanity Protocol | 0,179 452 | -9,43% | 0,046 836 mmd | 0,432 607 mmd |
| 86 | CAKE PancakeSwap | 1,3 | -0,48% | 0,023 605 mmd | 0,431 616 mmd |
| 87 | XTZ Tezos | 0,396 82 | 0,73% | 0,015 424 mmd | 0,426 888 mmd |
| 88 | VIRTUAL Virtuals Protocol | 0,641 383 | -0,59% | 0,056 008 mmd | 0,420 928 mmd |
| 89 | KITE Kite | 0,232 573 | 9,98% | 0,081 995 mmd | 0,418 632 mmd |
| 90 | CHZ Chiliz | 0,040 642 | -0,03% | 0,034 773 mmd | 0,417 901 mmd |
| 91 | DCR Decred | 23,37 | -2,15% | 0,003 058 mmd | 0,403 965 mmd |
| 92 | IP Story | 1,14 | -0,83% | 0,050 181 mmd | 0,400 448 mmd |
| 93 | OP Optimism | 0,187 475 | 0,27% | 0,072 161 mmd | 0,397 044 mmd |
| 94 | FDUSD First Digital USD | 0,998 651 | -0,04% | 0,369 66 mmd | 0,394 877 mmd |
| 95 | LIT Lighter | 1,56 | -2,68% | 0,051 619 mmd | 0,392 072 mmd |
| 96 | FET Artificial Superintelligence Alliance | 0,171 288 | 0,27% | 0,037 062 mmd | 0,390 574 mmd |
| 97 | JST JUST | 0,042 836 | 0,55% | 0,025 307 mmd | 0,377 607 mmd |
| 98 | CRV Curve DAO Token | 0,251 866 | -0,01% | 0,041 875 mmd | 0,369 257 mmd |
| 99 | KAIA Kaia | 0,057 567 | 1,15% | 0,008 mmd | 0,359 622 mmd |
| 100 | ETHFI ether.fi | 0,478 114 | 0,69% | 0,023 294 mmd | 0,355 747 mmd |
Publicidad
| WLFI | World Liberty Financial | 15,61% | $0,115 044 |
| KITE | Kite | 9,98% | $0,232 573 |
| PI | Pi | 6,31% | $0,189 59 |
| TRUMP | OFFICIAL TRUMP | 5,98% | $3,54 |
| MORPHO | Morpho | 5,84% | $1,48 |
| M | MemeCore | 5,5% | $1,57 |
| POL | Polygon (prev. MATIC) | 3,66% | $0,109 956 |
| CC | Canton | 3,18% | $0,166 477 |
| HBAR | Hedera | 1,84% | $0,102 018 |
| AAVE | Aave | 1,78% | $126,47 |
| PIPPIN | pippin | -27,78% | $0,453 698 |
| STABLE | Stable | -12,6% | $0,028 315 |
| H | Humanity Protocol | -9,43% | $0,179 452 |
| SKY | Sky | -6,26% | $0,062 583 |
| ZRO | LayerZero | -5,04% | $1,56 |
| HYPE | Hyperliquid | -3,12% | $29,31 |
| LIT | Lighter | -2,68% | $1,56 |
| TAO | Bittensor | -1,5% | $191,43 |
| WLD | Worldcoin | -1,42% | $0,391 341 |
| TON | Toncoin | -1,08% | $1,41 |
Última actualización: 2026-02-18 00:40:15 (New York)
Capitalización top 100 (24h): 2.300,79 mmd
Volumen de intercambio top 100 (24h): 155,04 mmd
*mmd = miles de millones de dólares estadounidenses
