DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
89.011,9 | -0,77% | 34,47 mmd | 1.776,57 mmd |
| 2 | ETH Ethereum
compra
|
3.034,14 | -0,04% | 9,54 mmd | 366,2 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | -0,01% | 48,7 mmd | 185,65 mmd |
| 4 | XRP XRP
compra
|
2,03 | 0,1% | 1,7 mmd | 122,88 mmd |
| 5 | BNB BNB
compra
|
888,51 | 0,28% | 1,38 mmd | 122,37 mmd |
| 6 | USDC USDC | 1,0 | 0,0% | 4,69 mmd | 78,12 mmd |
| 7 | SOL Solana | 132,33 | -0,48% | 2,05 mmd | 74,19 mmd |
| 8 | TRX TRON | 0,284 958 | -1,84% | 0,468 483 mmd | 26,98 mmd |
| 9 | DOGE Dogecoin | 0,138 753 | -0,6% | 0,587 472 mmd | 22,42 mmd |
| 10 | ADA Cardano | 0,417 013 | 0,96% | 0,363 572 mmd | 14,97 mmd |
| 11 | BCH Bitcoin Cash | 576,55 | -2,04% | 0,313 909 mmd | 11,51 mmd |
| 12 | HYPE Hyperliquid | 29,66 | -3,46% | 0,206 913 mmd | 9,98 mmd |
| 13 | LINK Chainlink | 13,85 | 1,42% | 0,413 244 mmd | 9,65 mmd |
| 14 | LEO UNUS SED LEO | 9,6 | 0,24% | 0,000 489 mmd | 8,85 mmd |
| 15 | XLM Stellar | 0,240 099 | -0,2% | 0,082 202 mmd | 7,76 mmd |
| 16 | XMR Monero | 379,34 | -3,2% | 0,114 16 mmd | 6,99 mmd |
| 17 | USDe Ethena USDe | 0,999 673 | 0,0% | 0,064 876 mmd | 6,7 mmd |
| 18 | LTC Litecoin | 82,03 | 0,88% | 0,310 504 mmd | 6,28 mmd |
| 19 | SUI Sui | 1,57 | 4,01% | 0,570 83 mmd | 5,9 mmd |
| 20 | AVAX Avalanche | 13,37 | 1,34% | 0,229 242 mmd | 5,73 mmd |
| 21 | ZEC Zcash | 347,14 | 2,89% | 0,676 408 mmd | 5,7 mmd |
| 22 | HBAR Hedera | 0,133 165 | 0,29% | 0,105 238 mmd | 5,65 mmd |
| 23 | DAI Dai | 1,0 | 0,02% | 0,068 476 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -1,86% | 0,083 243 mmd | 4,93 mmd |
| 25 | WLFI World Liberty Financial | 0,146 781 | -1,84% | 0,073 618 mmd | 3,92 mmd |
|
Publicidad | |||||
| 26 | TON Toncoin | 1,59 | 1,36% | 0,065 575 mmd | 3,9 mmd |
| 27 | PYUSD PayPal USD | 0,999 908 | 0,0% | 0,040 009 mmd | 3,84 mmd |
| 28 | CRO Cronos | 0,102 871 | -1,26% | 0,010 107 mmd | 3,84 mmd |
| 29 | MNT Mantle | 1,08 | 1,37% | 0,070 313 mmd | 3,53 mmd |
| 30 | UNI Uniswap | 5,53 | 0,68% | 0,164 115 mmd | 3,49 mmd |
| 31 | DOT Polkadot | 2,09 | -0,64% | 0,117 948 mmd | 3,44 mmd |
| 32 | TAO Bittensor | 279,88 | 1,42% | 0,073 313 mmd | 2,92 mmd |
| 33 | AAVE Aave | 189,3 | 2,53% | 0,191 482 mmd | 2,89 mmd |
| 34 | USD1 World Liberty Financial USD | 0,999 321 | 0,01% | 0,194 076 mmd | 2,69 mmd |
| 35 | BGB Bitget Token | 3,55 | 0,66% | 0,056 297 mmd | 2,47 mmd |
| 36 | OKB OKB | 107,81 | 0,67% | 0,039 554 mmd | 2,26 mmd |
| 37 | CC Canton | 0,062 211 | -3,63% | 0,014 297 mmd | 2,22 mmd |
| 38 | NEAR NEAR Protocol | 1,69 | -1,4% | 0,106 112 mmd | 2,16 mmd |
| 39 | ASTER Aster | 0,943 194 | -3,96% | 0,170 348 mmd | 2,09 mmd |
| 40 | ETC Ethereum Classic | 13,09 | -1,17% | 0,052 175 mmd | 2,02 mmd |
| 41 | ENA Ethena | 0,258 795 | 0,41% | 0,131 714 mmd | 1,99 mmd |
| 42 | PEPE Pepe | 0,000 004 | 0,83% | 0,219 148 mmd | 1,88 mmd |
| 43 | ICP Internet Computer | 3,44 | -1,43% | 0,057 293 mmd | 1,86 mmd |
| 44 | PI Pi | 0,222 598 | -1,58% | 0,012 234 mmd | 1,85 mmd |
| 45 | XAUt Tether Gold | 4.204,52 | 0,02% | 15,19 mmd | 1,58 mmd |
| 46 | ONDO Ondo | 0,461 116 | -0,95% | 0,032 568 mmd | 1,45 mmd |
| 47 | PAXG PAX Gold | 4.212,86 | -0,02% | 0,037 548 mmd | 1,43 mmd |
| 48 | KAS Kaspa | 0,051 37 | -0,77% | 0,018 978 mmd | 1,38 mmd |
| 49 | WLD Worldcoin | 0,576 001 | 0,02% | 0,063 751 mmd | 1,37 mmd |
| 50 | USDG Global Dollar | 1,0 | 0,01% | 0,005 98 mmd | 1,36 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,2 | 0,64% | 0,003 331 mmd | 1,32 mmd |
| 52 | M MemeCore | 1,26 | -7,69% | 0,013 055 mmd | 1,31 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,121 589 | 0,26% | 0,057 114 mmd | 1,28 mmd |
| 54 | APT Aptos | 1,72 | 0,83% | 0,096 853 mmd | 1,27 mmd |
| 55 | SKY Sky | 0,052 754 | 0,38% | 0,010 402 mmd | 1,2 mmd |
| 56 | ALGO Algorand | 0,132 977 | -0,13% | 0,030 913 mmd | 1,17 mmd |
| 57 | ARB Arbitrum | 0,206 641 | 1,77% | 0,079 337 mmd | 1,16 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 5,65 | -1,23% | 0,165 265 mmd | 1,13 mmd |
| 59 | QNT Quant | 89,81 | -1,37% | 0,015 201 mmd | 1,08 mmd |
| 60 | VET VeChain | 0,012 54 | -0,12% | 0,018 81 mmd | 1,07 mmd |
| 61 | FIL Filecoin | 1,47 | -0,01% | 0,073 413 mmd | 1,06 mmd |
| 62 | PUMP Pump.fun | 0,003 009 | 4,28% | 0,134 495 mmd | 1,06 mmd |
| 63 | FLR Flare | 0,013 164 | 1,26% | 0,003 834 mmd | 1,05 mmd |
| 64 | ATOM Cosmos | 2,18 | -1,04% | 0,040 56 mmd | 1,05 mmd |
| 65 | RLUSD Ripple USD | 1,0 | 0,02% | 0,021 034 mmd | 1,02 mmd |
| 66 | XDC XDC Network | 0,049 102 | -0,94% | 0,019 166 mmd | 0,909 495 mmd |
| 67 | FDUSD First Digital USD | 0,998 303 | 0,03% | 1,8 mmd | 0,843 338 mmd |
| 68 | SEI Sei | 0,129 478 | 1,55% | 0,042 978 mmd | 0,824 777 mmd |
| 69 | GT GateToken | 10,21 | 0,4% | 0,001 902 mmd | 0,820 503 mmd |
| 70 | RENDER Render | 1,58 | -1,03% | 0,021 737 mmd | 0,819 86 mmd |
| 71 | BONK Bonk | 0,000 009 | 3,59% | 0,075 053 mmd | 0,779 48 mmd |
| 72 | CAKE PancakeSwap | 2,24 | -0,57% | 0,029 495 mmd | 0,756 572 mmd |
| 73 | MYX MYX Finance | 3,0 | -3,49% | 0,033 702 mmd | 0,754 91 mmd |
| 74 | PENGU Pudgy Penguins | 0,011 61 | 8,81% | 0,202 545 mmd | 0,729 842 mmd |
| 75 | IP Story | 2,18 | -1,62% | 0,019 822 mmd | 0,725 045 mmd |
|
Publicidad | |||||
| 76 | JUP Jupiter | 0,222 771 | -1,44% | 0,016 212 mmd | 0,698 822 mmd |
| 77 | NEXO Nexo | 0,999 606 | 3,6% | 0,011 584 mmd | 0,645 891 mmd |
| 78 | AERO Aerodrome Finance | 0,658 725 | -0,74% | 0,021 293 mmd | 0,595 903 mmd |
| 79 | SPX SPX6900 | 0,632 19 | 0,56% | 0,016 512 mmd | 0,588 564 mmd |
| 80 | OP Optimism | 0,309 153 | 0,85% | 0,056 636 mmd | 0,586 332 mmd |
| 81 | IMX Immutable | 0,287 505 | -1,51% | 0,015 864 mmd | 0,571 839 mmd |
| 82 | DASH Dash | 45,34 | -3,79% | 0,119 261 mmd | 0,567 261 mmd |
| 83 | VIRTUAL Virtuals Protocol | 0,841 842 | 1,38% | 0,066 591 mmd | 0,552 334 mmd |
| 84 | CRV Curve DAO Token | 0,385 62 | 0,69% | 0,046 42 mmd | 0,547 75 mmd |
| 85 | INJ Injective | 5,44 | -0,0% | 0,043 625 mmd | 0,544 023 mmd |
| 86 | STX Stacks | 0,296 133 | 0,11% | 0,009 141 mmd | 0,537 366 mmd |
| 87 | FET Artificial Superintelligence Alliance | 0,230 613 | -1,99% | 0,045 796 mmd | 0,533 2 mmd |
| 88 | STRK Starknet | 0,110 719 | 0,3% | 0,049 268 mmd | 0,531 615 mmd |
| 89 | USDD USDD | 1,0 | -0,0% | 0,003 969 mmd | 0,531 01 mmd |
| 90 | LDO Lido DAO | 0,582 376 | 3,04% | 0,040 043 mmd | 0,519 519 mmd |
| 91 | XTZ Tezos | 0,474 751 | -1,64% | 0,019 714 mmd | 0,506 988 mmd |
| 92 | TUSD TrueUSD | 0,997 999 | -0,0% | 0,010 146 mmd | 0,493 525 mmd |
| 93 | GRT The Graph | 0,045 701 | 0,23% | 0,019 649 mmd | 0,485 377 mmd |
| 94 | TEL Telcoin | 0,005 306 | -3,1% | 0,001 623 mmd | 0,482 94 mmd |
| 95 | TIA Celestia | 0,567 644 | -0,6% | 0,041 858 mmd | 0,483 015 mmd |
| 96 | ETHFI ether.fi | 0,791 075 | 0,64% | 0,024 479 mmd | 0,481 338 mmd |
| 97 | KAIA Kaia | 0,077 559 | 0,24% | 0,014 28 mmd | 0,479 854 mmd |
| 98 | AB AB | 0,005 304 | -0,45% | 0,013 229 mmd | 0,479 01 mmd |
| 99 | MORPHO Morpho | 1,22 | -1,42% | 0,018 021 mmd | 0,457 7 mmd |
| 100 | FLOKI FLOKI | 0,000 046 | 1,41% | 0,039 109 mmd | 0,441 268 mmd |
Publicidad
| PENGU | Pudgy Penguins | 8,81% | $0,011 61 |
| PUMP | Pump.fun | 4,28% | $0,003 009 |
| SUI | Sui | 4,01% | $1,57 |
| NEXO | Nexo | 3,6% | $0,999 606 |
| BONK | Bonk | 3,59% | $0,000 009 |
| LDO | Lido DAO | 3,04% | $0,582 376 |
| ZEC | Zcash | 2,89% | $347,14 |
| AAVE | Aave | 2,53% | $189,3 |
| ARB | Arbitrum | 1,77% | $0,206 641 |
| SEI | Sei | 1,55% | $0,129 478 |
| M | MemeCore | -7,69% | $1,26 |
| ASTER | Aster | -3,96% | $0,943 194 |
| DASH | Dash | -3,79% | $45,34 |
| CC | Canton | -3,63% | $0,062 211 |
| MYX | MYX Finance | -3,49% | $3,0 |
| HYPE | Hyperliquid | -3,46% | $29,66 |
| XMR | Monero | -3,2% | $379,34 |
| BCH | Bitcoin Cash | -2,04% | $576,55 |
| FET | Artificial Superintelligence Alliance | -1,99% | $0,230 613 |
| SHIB | Shiba Inu | -1,86% | $0,000 008 |
Última actualización: 2025-12-07 08:30:14 (New York)
Capitalización top 100 (24h): 2.994,01 mmd
Volumen de intercambio top 100 (24h): 128,21 mmd
*mmd = miles de millones de dólares estadounidenses
