DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 65.919,73 | -7,71% | 146,16 mmd | 1.317,41 mmd |
| 2 | ETH Ethereum | 1.923,45 | -9,5% | 75,91 mmd | 232,14 mmd |
| 3 | USDT Tether USDt | 0,999 049 | 0,08% | 262,05 mmd | 185,53 mmd |
| 4 | BNB BNB | 633,59 | -9,07% | 5,67 mmd | 86,39 mmd |
| 5 | XRP XRP | 1,37 | -1,41% | 13,98 mmd | 83,86 mmd |
| 6 | USDC USDC | 0,999 901 | 0,0% | 39,96 mmd | 70,77 mmd |
| 7 | SOL Solana | 81,52 | -11,38% | 13,81 mmd | 46,19 mmd |
| 8 | TRX TRON | 0,269 253 | -4,1% | 1,42 mmd | 25,5 mmd |
| 9 | DOGE Dogecoin | 0,093 317 | -7,54% | 4,12 mmd | 15,73 mmd |
| 10 | BCH Bitcoin Cash | 472,98 | -9,45% | 1,17 mmd | 9,45 mmd |
| 11 | ADA Cardano | 0,261 604 | -5,93% | 2,07 mmd | 9,43 mmd |
| 12 | HYPE Hyperliquid | 33,55 | -3,22% | 1,32 mmd | 8,72 mmd |
| 13 | USDe Ethena USDe | 0,998 025 | 0,0% | 0,498 204 mmd | 6,45 mmd |
| 14 | CC Canton | 0,166 252 | -0,88% | 0,047 765 mmd | 6,26 mmd |
| 15 | LEO UNUS SED LEO | 6,69 | -17,16% | 0,006 519 mmd | 6,16 mmd |
| 16 | LINK Chainlink | 8,28 | -9,57% | 2,08 mmd | 5,86 mmd |
| 17 | XMR Monero | 311,67 | -13,59% | 0,164 072 mmd | 5,74 mmd |
| 18 | DAI Dai | 0,999 73 | 0,0% | 0,351 301 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,157 867 | -2,11% | 0,416 278 mmd | 5,16 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 97 | 0,02% | 5,06 mmd | 5,12 mmd |
| 21 | LTC Litecoin | 52,11 | -9,87% | 1,18 mmd | 4,0 mmd |
| 22 | AVAX Avalanche | 8,67 | -8,69% | 0,993 641 mmd | 3,74 mmd |
| 23 | ZEC Zcash | 221,31 | -9,27% | 0,752 555 mmd | 3,65 mmd |
| 24 | SUI Sui | 0,948 667 | -8,23% | 2,39 mmd | 3,64 mmd |
| 25 | HBAR Hedera | 0,084 437 | -3,54% | 0,403 48 mmd | 3,63 mmd |
|
Publicidad | |||||
| 26 | PYUSD PayPal USD | 0,999 609 | 0,0% | 0,786 66 mmd | 3,62 mmd |
| 27 | SHIB Shiba Inu | 0,000 006 | -6,0% | 0,350 015 mmd | 3,54 mmd |
| 28 | TON Toncoin | 1,28 | -7,02% | 0,251 682 mmd | 3,14 mmd |
| 29 | CRO Cronos | 0,075 535 | -4,11% | 0,049 385 mmd | 3,0 mmd |
| 30 | WLFI World Liberty Financial | 0,109 714 | -14,46% | 0,314 064 mmd | 2,93 mmd |
| 31 | XAUt Tether Gold | 4.820,07 | -0,35% | 1,07 mmd | 2,5 mmd |
| 32 | PAXG PAX Gold | 4.864,56 | -0,18% | 0,927 847 mmd | 2,23 mmd |
| 33 | DOT Polkadot | 1,31 | -7,08% | 0,405 382 mmd | 2,19 mmd |
| 34 | UNI Uniswap | 3,3 | -11,23% | 0,701 547 mmd | 2,09 mmd |
| 35 | M MemeCore | 1,6 | 7,32% | 0,014 289 mmd | 2,03 mmd |
| 36 | MNT Mantle | 0,610 786 | -11,11% | 0,153 907 mmd | 1,98 mmd |
| 37 | BGB Bitget Token | 2,61 | -11,64% | 0,051 76 mmd | 1,83 mmd |
| 38 | TAO Bittensor | 167,76 | -7,73% | 0,341 736 mmd | 1,78 mmd |
| 39 | MYX MYX Finance | 6,56 | 8,46% | 0,034 316 mmd | 1,65 mmd |
| 40 | AAVE Aave | 106,59 | -12,03% | 1,15 mmd | 1,63 mmd |
| 41 | USDG Global Dollar | 0,999 774 | 0,02% | 0,105 015 mmd | 1,53 mmd |
| 42 | PEPE Pepe | 0,000 003 | -8,37% | 0,940 06 mmd | 1,52 mmd |
| 43 | RLUSD Ripple USD | 1,0 | 0,04% | 0,648 995 mmd | 1,49 mmd |
| 44 | OKB OKB | 71,15 | -8,54% | 0,113 285 mmd | 1,49 mmd |
| 45 | SKY Sky | 0,059 599 | -0,93% | 0,078 085 mmd | 1,37 mmd |
| 46 | ETC Ethereum Classic | 8,42 | -7,89% | 0,231 911 mmd | 1,3 mmd |
| 47 | NEAR NEAR Protocol | 1,01 | -9,4% | 0,469 493 mmd | 1,3 mmd |
| 48 | ICP Internet Computer | 2,36 | -7,14% | 0,179 507 mmd | 1,29 mmd |
| 49 | PI Pi | 0,145 401 | -7,1% | 0,035 234 mmd | 1,28 mmd |
| 50 | ASTER Aster | 0,518 417 | -6,12% | 0,435 197 mmd | 1,28 mmd |
|
Publicidad | |||||
| 51 | ONDO Ondo | 0,239 875 | -7,35% | 0,171 114 mmd | 1,16 mmd |
| 52 | KCS KuCoin Token | 7,83 | -10,94% | 0,018 651 mmd | 1,03 mmd |
| 53 | WLD Worldcoin | 0,365 704 | -8,44% | 0,231 502 mmd | 1,02 mmd |
| 54 | POL Polygon (prev. MATIC) | 0,096 297 | -7,91% | 0,291 978 mmd | 1,01 mmd |
| 55 | ENA Ethena | 0,119 676 | -7,66% | 0,364 929 mmd | 0,984 339 mmd |
| 56 | USDD USDD | 0,998 588 | 0,06% | 0,009 239 mmd | 0,937 664 mmd |
| 57 | ATOM Cosmos | 1,86 | -7,59% | 0,145 608 mmd | 0,917 656 mmd |
| 58 | ALGO Algorand | 0,093 99 | -5,98% | 0,118 398 mmd | 0,833 671 mmd |
| 59 | FLR Flare | 0,009 684 | 4,77% | 0,018 122 mmd | 0,819 535 mmd |
| 60 | APT Aptos | 1,06 | -10,11% | 0,179 975 mmd | 0,815 457 mmd |
| 61 | KAS Kaspa | 0,029 382 | -4,43% | 0,070 227 mmd | 0,798 604 mmd |
| 62 | TRUMP OFFICIAL TRUMP | 3,37 | -16,97% | 0,539 43 mmd | 0,784 94 mmd |
| 63 | QNT Quant | 64,46 | 3,18% | 0,043 473 mmd | 0,778 308 mmd |
| 64 | NIGHT Midnight | 0,046 129 | -6,07% | 0,028 795 mmd | 0,766 094 mmd |
| 65 | GT GateToken | 6,62 | -9,77% | 0,010 674 mmd | 0,763 257 mmd |
| 66 | U United Stables | 0,999 611 | -0,0% | 0,090 556 mmd | 0,759 604 mmd |
| 67 | PUMP Pump.fun | 0,002 054 | -10,43% | 0,398 207 mmd | 0,727 232 mmd |
| 68 | FIL Filecoin | 0,920 949 | -10,79% | 0,341 553 mmd | 0,691 296 mmd |
| 69 | RENDER Render | 1,31 | -9,73% | 0,127 929 mmd | 0,680 2 mmd |
| 70 | VET VeChain | 0,007 664 | -4,72% | 0,059 114 mmd | 0,659 03 mmd |
| 71 | ARB Arbitrum | 0,111 591 | -11,64% | 0,367 11 mmd | 0,650 222 mmd |
| 72 | XDC XDC Network | 0,033 591 | -0,05% | 0,049 563 mmd | 0,641 244 mmd |
| 73 | BONK Bonk | 0,000 006 | -9,53% | 0,234 216 mmd | 0,537 323 mmd |
| 74 | JUP Jupiter | 0,159 987 | -14,85% | 0,093 053 mmd | 0,518 98 mmd |
| 75 | SEI Sei | 0,075 567 | -6,24% | 0,139 016 mmd | 0,499 669 mmd |
|
Publicidad | |||||
| 76 | TUSD TrueUSD | 0,997 925 | -0,02% | 0,054 686 mmd | 0,493 489 mmd |
| 77 | STX Stacks | 0,266 395 | -6,12% | 0,047 851 mmd | 0,483 403 mmd |
| 78 | DASH Dash | 36,32 | -7,88% | 0,172 543 mmd | 0,457 043 mmd |
| 79 | NEXO Nexo | 0,701 669 | -4,82% | 0,034 129 mmd | 0,453 38 mmd |
| 80 | CAKE PancakeSwap | 1,33 | -10,65% | 0,128 846 mmd | 0,444 698 mmd |
| 81 | XTZ Tezos | 0,413 382 | -10,12% | 0,042 013 mmd | 0,444 186 mmd |
| 82 | EURC EURC | 1,17 | -0,07% | 0,164 948 mmd | 0,442 384 mmd |
| 83 | ZRO LayerZero | 1,49 | -11,28% | 0,130 411 mmd | 0,439 589 mmd |
| 84 | MORPHO Morpho | 1,13 | -3,42% | 0,067 379 mmd | 0,430 969 mmd |
| 85 | IP Story | 1,22 | -8,2% | 0,110 661 mmd | 0,430 039 mmd |
| 86 | CHZ Chiliz | 0,040 181 | -6,36% | 0,180 791 mmd | 0,412 265 mmd |
| 87 | FDUSD First Digital USD | 0,998 555 | 0,1% | 2,34 mmd | 0,412 117 mmd |
| 88 | DCR Decred | 23,83 | 29,45% | 0,021 752 mmd | 0,411 512 mmd |
| 89 | PENGU Pudgy Penguins | 0,006 343 | -9,86% | 0,338 673 mmd | 0,398 764 mmd |
| 90 | OP Optimism | 0,180 569 | -14,88% | 0,206 175 mmd | 0,382 085 mmd |
| 91 | LIT Lighter | 1,46 | -4,62% | 0,102 541 mmd | 0,366 944 mmd |
| 92 | FET Artificial Superintelligence Alliance | 0,159 478 | -7,81% | 0,125 767 mmd | 0,364 743 mmd |
| 93 | VIRTUAL Virtuals Protocol | 0,551 701 | -10,35% | 0,180 33 mmd | 0,362 072 mmd |
| 94 | JST JUST | 0,039 669 | -1,37% | 0,287 239 mmd | 0,349 691 mmd |
| 95 | CRV Curve DAO Token | 0,238 14 | -9,84% | 0,177 077 mmd | 0,348 222 mmd |
| 96 | KAIA Kaia | 0,053 877 | -3,29% | 0,034 518 mmd | 0,336 042 mmd |
| 97 | NFT AINFT | 0,0 | -0,81% | 0,042 019 mmd | 0,331 489 mmd |
| 98 | 2Z DoubleZero | 0,092 419 | -8,64% | 0,018 188 mmd | 0,320 825 mmd |
| 99 | STABLE Stable | 0,018 151 | -23,96% | 0,050 804 mmd | 0,319 463 mmd |
| 100 | ETHFI ether.fi | 0,452 7 | -8,14% | 0,096 669 mmd | 0,316 601 mmd |
Publicidad
| DCR | Decred | 29,45% | $23,83 |
| MYX | MYX Finance | 8,46% | $6,56 |
| M | MemeCore | 7,32% | $1,6 |
| FLR | Flare | 4,77% | $0,009 684 |
| QNT | Quant | 3,18% | $64,46 |
| FDUSD | First Digital USD | 0,1% | $0,998 555 |
| USDT | Tether USDt | 0,08% | $0,999 049 |
| USDD | USDD | 0,06% | $0,998 588 |
| RLUSD | Ripple USD | 0,04% | $1,0 |
| USD1 | World Liberty Financial USD | 0,02% | $0,999 97 |
| STABLE | Stable | -23,96% | $0,018 151 |
| LEO | UNUS SED LEO | -17,16% | $6,69 |
| TRUMP | OFFICIAL TRUMP | -16,97% | $3,37 |
| OP | Optimism | -14,88% | $0,180 569 |
| JUP | Jupiter | -14,85% | $0,159 987 |
| WLFI | World Liberty Financial | -14,46% | $0,109 714 |
| XMR | Monero | -13,59% | $311,67 |
| AAVE | Aave | -12,03% | $106,59 |
| ARB | Arbitrum | -11,64% | $0,111 591 |
| BGB | Bitget Token | -11,64% | $2,61 |
Última actualización: 2026-02-06 05:40:18 (New York)
Capitalización top 100 (24h): 2.235,88 mmd
Volumen de intercambio top 100 (24h): 601,22 mmd
*mmd = miles de millones de dólares estadounidenses
