DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
91.223,67 | -0,2% | 49,83 mmd | 1.820,34 mmd |
| 2 | ETH Ethereum
compra
|
3.023,97 | -0,07% | 15,38 mmd | 364,98 mmd |
| 3 | USDT Tether USDt
compra
|
0,999 83 | -0,0% | 76,7 mmd | 184,53 mmd |
| 4 | XRP XRP
compra
|
2,22 | 0,99% | 2,72 mmd | 133,95 mmd |
| 5 | BNB BNB
compra
|
888,55 | -0,33% | 1,67 mmd | 122,38 mmd |
| 6 | SOL Solana | 140,06 | -1,69% | 3,23 mmd | 78,35 mmd |
| 7 | USDC USDC | 0,999 655 | -0,01% | 9,75 mmd | 76,11 mmd |
| 8 | TRX TRON | 0,279 968 | 1,22% | 0,529 827 mmd | 26,5 mmd |
| 9 | DOGE Dogecoin | 0,150 957 | -1,67% | 0,940 999 mmd | 22,93 mmd |
| 10 | ADA Cardano | 0,429 861 | -0,7% | 0,464 076 mmd | 15,42 mmd |
| 11 | HYPE Hyperliquid | 34,76 | -1,94% | 0,272 771 mmd | 11,7 mmd |
| 12 | BCH Bitcoin Cash | 537,17 | -1,63% | 0,550 632 mmd | 10,72 mmd |
| 13 | LINK Chainlink | 13,36 | 0,48% | 0,406 316 mmd | 9,31 mmd |
| 14 | LEO UNUS SED LEO | 9,81 | 1,44% | 0,000 668 mmd | 9,04 mmd |
| 15 | XLM Stellar | 0,258 329 | 0,38% | 0,154 946 mmd | 8,34 mmd |
| 16 | ZEC Zcash | 480,6 | -5,72% | 0,819 164 mmd | 7,88 mmd |
| 17 | XMR Monero | 417,2 | 4,89% | 0,180 398 mmd | 7,69 mmd |
| 18 | USDe Ethena USDe | 0,999 302 | -0,01% | 0,222 902 mmd | 7,27 mmd |
| 19 | LTC Litecoin | 85,44 | -1,04% | 0,435 026 mmd | 6,54 mmd |
| 20 | AVAX Avalanche | 15,04 | 0,67% | 0,309 878 mmd | 6,45 mmd |
| 21 | HBAR Hedera | 0,148 536 | 0,46% | 0,178 164 mmd | 6,3 mmd |
| 22 | SUI Sui | 1,54 | 0,15% | 0,534 515 mmd | 5,67 mmd |
| 23 | DAI Dai | 0,999 746 | -0,02% | 0,109 294 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | 3,8% | 0,114 981 mmd | 5,23 mmd |
| 25 | WLFI World Liberty Financial | 0,161 841 | 2,17% | 0,153 87 mmd | 4,32 mmd |
|
Publicidad | |||||
| 26 | CRO Cronos | 0,110 69 | -1,56% | 0,015 257 mmd | 4,13 mmd |
| 27 | TON Toncoin | 1,64 | 2,48% | 0,090 774 mmd | 4,09 mmd |
| 28 | UNI Uniswap | 6,19 | 0,43% | 0,237 301 mmd | 3,9 mmd |
| 29 | PYUSD PayPal USD | 0,999 659 | -0,03% | 0,043 02 mmd | 3,85 mmd |
| 30 | DOT Polkadot | 2,35 | 1,04% | 0,137 916 mmd | 3,85 mmd |
| 31 | MNT Mantle | 1,06 | 2,33% | 0,079 391 mmd | 3,47 mmd |
| 32 | TAO Bittensor | 304,47 | -0,4% | 0,142 017 mmd | 3,16 mmd |
| 33 | CC Canton | 0,087 692 | 1,82% | 0,010 277 mmd | 3,11 mmd |
| 34 | AAVE Aave | 186,45 | 1,7% | 0,225 683 mmd | 2,84 mmd |
| 35 | USD1 World Liberty Financial USD | 0,999 164 | -0,01% | 0,325 681 mmd | 2,68 mmd |
| 36 | ASTER Aster | 1,1 | 1,95% | 0,189 115 mmd | 2,61 mmd |
| 37 | BGB Bitget Token | 3,62 | -0,93% | 0,049 807 mmd | 2,53 mmd |
| 38 | NEAR NEAR Protocol | 1,91 | -0,04% | 0,137 373 mmd | 2,45 mmd |
| 39 | OKB OKB | 108,99 | -1,43% | 0,041 682 mmd | 2,28 mmd |
| 40 | ICP Internet Computer | 4,08 | -1,56% | 0,118 09 mmd | 2,2 mmd |
| 41 | PI Pi | 0,259 507 | 2,55% | 0,076 628 mmd | 2,16 mmd |
| 42 | ETC Ethereum Classic | 13,93 | -0,23% | 0,070 774 mmd | 2,15 mmd |
| 43 | ENA Ethena | 0,284 317 | 2,7% | 0,234 11 mmd | 2,11 mmd |
| 44 | PEPE Pepe | 0,000 004 | 1,16% | 0,253 62 mmd | 1,98 mmd |
| 45 | ONDO Ondo | 0,521 715 | 1,01% | 0,068 248 mmd | 1,64 mmd |
| 46 | APT Aptos | 2,21 | -2,28% | 0,108 451 mmd | 1,62 mmd |
| 47 | XAUt Tether Gold | 4.150,39 | 0,01% | 15,71 mmd | 1,56 mmd |
| 48 | WLD Worldcoin | 0,653 961 | 0,89% | 0,096 275 mmd | 1,54 mmd |
| 49 | KAS Kaspa | 0,056 086 | -7,62% | 0,063 382 mmd | 1,51 mmd |
| 50 | KCS KuCoin Token | 11,64 | -1,27% | 0,008 137 mmd | 1,5 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,137 435 | 0,28% | 0,070 788 mmd | 1,44 mmd |
| 52 | PAXG PAX Gold | 4.167,21 | 0,11% | 0,107 167 mmd | 1,39 mmd |
| 53 | M MemeCore | 1,28 | -2,11% | 0,039 349 mmd | 1,33 mmd |
| 54 | ALGO Algorand | 0,145 101 | -0,14% | 0,031 909 mmd | 1,27 mmd |
| 55 | ARB Arbitrum | 0,220 681 | 1,2% | 0,093 945 mmd | 1,23 mmd |
| 56 | TRUMP OFFICIAL TRUMP | 6,12 | -1,73% | 0,227 706 mmd | 1,22 mmd |
| 57 | USDG Global Dollar | 0,999 738 | -0,02% | 0,012 975 mmd | 1,21 mmd |
| 58 | ATOM Cosmos | 2,51 | 0,28% | 0,053 962 mmd | 1,2 mmd |
| 59 | VET VeChain | 0,013 982 | 0,87% | 0,023 137 mmd | 1,2 mmd |
| 60 | FLR Flare | 0,015 022 | -1,61% | 0,007 154 mmd | 1,17 mmd |
| 61 | FIL Filecoin | 1,62 | -0,97% | 0,136 365 mmd | 1,17 mmd |
| 62 | SKY Sky | 0,050 191 | 7,97% | 0,031 878 mmd | 1,14 mmd |
| 63 | PUMP Pump.fun | 0,003 015 | 2,2% | 0,129 794 mmd | 1,06 mmd |
| 64 | RLUSD Ripple USD | 1,0 | 0,06% | 0,042 357 mmd | 1,02 mmd |
| 65 | QNT Quant | 84,63 | 0,74% | 0,016 645 mmd | 1,02 mmd |
| 66 | XDC XDC Network | 0,053 413 | -1,19% | 0,028 61 mmd | 0,989 243 mmd |
| 67 | RENDER Render | 1,8 | 0,52% | 0,045 141 mmd | 0,937 415 mmd |
| 68 | FDUSD First Digital USD | 0,997 104 | -0,02% | 3,27 mmd | 0,923 52 mmd |
| 69 | SEI Sei | 0,139 84 | -0,72% | 0,059 587 mmd | 0,890 784 mmd |
| 70 | IP Story | 2,56 | -0,66% | 0,049 303 mmd | 0,851 179 mmd |
| 71 | GT GateToken | 10,55 | 0,27% | 0,005 073 mmd | 0,847 57 mmd |
| 72 | CAKE PancakeSwap | 2,45 | -0,36% | 0,050 922 mmd | 0,829 375 mmd |
| 73 | BONK Bonk | 0,000 009 | -0,14% | 0,082 826 mmd | 0,817 763 mmd |
| 74 | JUP Jupiter | 0,252 144 | -3,5% | 0,084 618 mmd | 0,790 965 mmd |
| 75 | DASH Dash | 59,21 | -6,94% | 0,187 622 mmd | 0,740 281 mmd |
|
Publicidad | |||||
| 76 | PENGU Pudgy Penguins | 0,011 227 | -3,02% | 0,112 149 mmd | 0,705 77 mmd |
| 77 | STRK Starknet | 0,144 427 | -1,27% | 0,095 308 mmd | 0,658 591 mmd |
| 78 | NEXO Nexo | 1,0 | 1,26% | 0,007 064 mmd | 0,648 277 mmd |
| 79 | SPX SPX6900 | 0,695 197 | -5,82% | 0,030 528 mmd | 0,647 224 mmd |
| 80 | VIRTUAL Virtuals Protocol | 0,977 994 | -1,86% | 0,182 916 mmd | 0,641 644 mmd |
| 81 | FET Artificial Superintelligence Alliance | 0,275 557 | 3,95% | 0,098 848 mmd | 0,637 038 mmd |
| 82 | IMX Immutable | 0,319 72 | -1,22% | 0,020 551 mmd | 0,635 915 mmd |
| 83 | OP Optimism | 0,335 046 | 1,87% | 0,079 371 mmd | 0,635 438 mmd |
| 84 | AERO Aerodrome Finance | 0,700 352 | -1,56% | 0,025 586 mmd | 0,632 556 mmd |
| 85 | CRV Curve DAO Token | 0,445 047 | 1,68% | 0,064 223 mmd | 0,630 9 mmd |
| 86 | INJ Injective | 6,23 | 4,27% | 0,084 075 mmd | 0,623 54 mmd |
| 87 | LDO Lido DAO | 0,672 276 | 1,82% | 0,058 208 mmd | 0,599 734 mmd |
| 88 | STX Stacks | 0,321 01 | -0,9% | 0,014 997 mmd | 0,582 195 mmd |
| 89 | AB AB | 0,006 332 | 0,06% | 0,014 812 mmd | 0,563 017 mmd |
| 90 | MYX MYX Finance | 2,51 | -2,93% | 0,028 798 mmd | 0,555 581 mmd |
| 91 | MORPHO Morpho | 1,53 | 0,9% | 0,020 675 mmd | 0,554 27 mmd |
| 92 | GRT The Graph | 0,052 239 | 1,11% | 0,021 827 mmd | 0,554 276 mmd |
| 93 | XTZ Tezos | 0,506 162 | -0,75% | 0,022 73 mmd | 0,539 982 mmd |
| 94 | TIA Celestia | 0,630 256 | -1,38% | 0,120 362 mmd | 0,533 919 mmd |
| 95 | KAIA Kaia | 0,080 622 | -0,74% | 0,014 776 mmd | 0,498 198 mmd |
| 96 | TUSD TrueUSD | 0,996 881 | 0,02% | 0,013 166 mmd | 0,492 972 mmd |
| 97 | IOTA IOTA | 0,117 014 | -0,83% | 0,013 238 mmd | 0,487 357 mmd |
| 98 | ETHFI ether.fi | 0,798 707 | 1,61% | 0,047 116 mmd | 0,486 036 mmd |
| 99 | USDD USDD | 1,0 | 0,01% | 0,008 918 mmd | 0,479 754 mmd |
| 100 | FLOKI FLOKI | 0,000 049 | 0,38% | 0,038 952 mmd | 0,476 52 mmd |
Publicidad
| SKY | Sky | 7,97% | $0,050 191 |
| XMR | Monero | 4,89% | $417,2 |
| INJ | Injective | 4,27% | $6,23 |
| FET | Artificial Superintelligence Alliance | 3,95% | $0,275 557 |
| SHIB | Shiba Inu | 3,8% | $0,000 008 |
| ENA | Ethena | 2,7% | $0,284 317 |
| PI | Pi | 2,55% | $0,259 507 |
| TON | Toncoin | 2,48% | $1,64 |
| MNT | Mantle | 2,33% | $1,06 |
| PUMP | Pump.fun | 2,2% | $0,003 015 |
Última actualización: 2025-11-28 03:40:15 (New York)
Capitalización top 100 (24h): 3.063,77 mmd
Volumen de intercambio top 100 (24h): 190,35 mmd
*mmd = miles de millones de dólares estadounidenses
