DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 68.890,42 3,69%38,21 mmd1.377,04 mmd
2ETH Ethereum 2.049,61 5,59%19,46 mmd247,37 mmd
3USDT Tether USDt 0,999 468 0,03%77,35 mmd183,71 mmd
4XRP XRP 1,41 3,76%2,53 mmd85,98 mmd
5BNB BNB 621,09 1,85%1,79 mmd84,69 mmd
6USDC USDC 0,999 904 0,0%12,05 mmd73,49 mmd
7SOL Solana 84,78 7,99%3,55 mmd48,15 mmd
8TRX TRON 0,282 369 1,19%0,586 992 mmd26,74 mmd
9DOGE Dogecoin 0,096 527 4,44%0,852 955 mmd16,28 mmd
10BCH Bitcoin Cash 563,08 10,7%0,567 505 mmd11,25 mmd
11ADA Cardano 0,275 665 5,27%0,430 486 mmd9,94 mmd
12HYPE Hyperliquid 31,79 2,15%0,262 78 mmd8,24 mmd
13LEO UNUS SED LEO 8,57 6,09%0,002 305 mmd7,9 mmd
14XMR Monero 360,16 7,68%0,083 153 mmd6,64 mmd
15USDe Ethena USDe 0,998 898 0,03%0,081 916 mmd6,31 mmd
16LINK Chainlink 8,81 5,19%0,648 488 mmd6,24 mmd
17CC Canton 0,164 695 1,71%0,018 414 mmd6,21 mmd
18XLM Stellar 0,166 173 7,03%0,124 036 mmd5,45 mmd
19DAI Dai 0,999 878 0,0%0,153 197 mmd5,36 mmd
20USD1 World Liberty Financial USD 0,999 416 0,0%1,53 mmd5,28 mmd
21ZEC Zcash 278,83 19,56%0,473 672 mmd4,61 mmd
22HBAR Hedera 0,103 811 12,21%0,177 255 mmd4,46 mmd
23LTC Litecoin 55,24 4,3%0,331 277 mmd4,24 mmd
24PYUSD PayPal USD 0,999 695 0,01%0,277 649 mmd4,02 mmd
25AVAX Avalanche 9,17 3,91%0,217 151 mmd3,96 mmd
Publicidad
26SHIB Shiba Inu 0,000 006 5,91%0,131 792 mmd3,72 mmd
27SUI Sui 0,963 844 4,96%0,567 473 mmd3,7 mmd
28TON Toncoin 1,45 4,7%0,092 555 mmd3,55 mmd
29CRO Cronos 0,082 63 7,71%0,020 511 mmd3,29 mmd
30WLFI World Liberty Financial 0,104 175 0,01%0,157 658 mmd2,78 mmd
31XAUt Tether Gold 5.006,68 1,1%0,426 282 mmd2,6 mmd
32PAXG PAX Gold 5.038,87 1,12%0,222 782 mmd2,31 mmd
33DOT Polkadot 1,34 5,82%0,096 071 mmd2,23 mmd
34UNI Uniswap 3,38 3,6%0,305 992 mmd2,14 mmd
35MNT Mantle 0,641 77 5,27%0,031 033 mmd2,08 mmd
36TAO Bittensor 185,66 19,14%0,161 728 mmd1,98 mmd
37AAVE Aave 119,88 7,55%0,347 48 mmd1,83 mmd
38ASTER Aster 0,725 087 2,3%0,151 72 mmd1,79 mmd
39M MemeCore 1,4 -3,17%0,008 988 mmd1,78 mmd
40BGB Bitget Token 2,37 1,62%0,019 915 mmd1,66 mmd
41OKB OKB 77,23 3,82%0,022 251 mmd1,62 mmd
42SKY Sky 0,068 617 3,94%0,020 989 mmd1,57 mmd
43PEPE Pepe 0,000 003 3,6%0,272 484 mmd1,57 mmd
44USDG Global Dollar 0,999 708 -0,0%0,014 573 mmd1,57 mmd
45RLUSD Ripple USD 0,999 893 -0,0%0,105 093 mmd1,52 mmd
46PI Pi 0,153 638 13,07%0,032 048 mmd1,38 mmd
47ETC Ethereum Classic 8,62 5,48%0,074 862 mmd1,34 mmd
48ICP Internet Computer 2,41 4,32%0,062 363 mmd1,32 mmd
49NEAR NEAR Protocol 1,02 6,79%0,128 101 mmd1,32 mmd
50ONDO Ondo 0,270 484 9,21%0,044 365 mmd1,31 mmd
Publicidad
51WLD Worldcoin 0,402 396 5,87%0,069 471 mmd1,14 mmd
52KCS KuCoin Token 8,39 4,28%0,002 689 mmd1,1 mmd
53POL Polygon (prev. MATIC) 0,101 417 3,97%0,089 316 mmd1,07 mmd
54ATOM Cosmos 2,13 8,79%0,051 937 mmd1,05 mmd
55USDD USDD 0,999 396 0,01%0,002 851 mmd1,0 mmd
56ENA Ethena 0,121 789 5,36%0,086 461 mmd1,0 mmd
57NIGHT Midnight 0,056 5 12,91%0,017 481 mmd0,938 324 mmd
58KAS Kaspa 0,032 138 3,15%0,014 294 mmd0,874 209 mmd
59QNT Quant 70,96 2,74%0,015 561 mmd0,856 78 mmd
60ALGO Algorand 0,095 783 5,26%0,027 93 mmd0,849 818 mmd
61GT GateToken 7,09 1,81%0,002 27 mmd0,816 642 mmd
62FLR Flare 0,009 584 2,21%0,003 466 mmd0,812 555 mmd
63TRUMP OFFICIAL TRUMP 3,43 4,6%0,065 042 mmd0,799 561 mmd
64PUMP Pump.fun 0,002 12 10,46%0,122 374 mmd0,750 743 mmd
65APT Aptos 0,946 804 3,16%0,066 763 mmd0,737 084 mmd
66XDC XDC Network 0,036 574 1,34%0,019 958 mmd0,729 003 mmd
67RENDER Render 1,4 8,13%0,036 968 mmd0,728 866 mmd
68FIL Filecoin 0,964 429 7,34%0,091 978 mmd0,725 993 mmd
69MYX MYX Finance 2,84 -8,22%0,017 353 mmd0,714 247 mmd
70VET VeChain 0,008 261 5,59%0,020 944 mmd0,710 4 mmd
71U United Stables 0,999 9 0,0%0,054 664 mmd0,709 829 mmd
72ARB Arbitrum 0,116 119 5,86%0,073 24 mmd0,676 604 mmd
73PIPPIN pippin 0,606 677 21,05%0,074 088 mmd0,606 675 mmd
74BONK Bonk 0,000 006 5,66%0,049 504 mmd0,559 832 mmd
75H Humanity Protocol 0,228 909 35,12%0,150 535 mmd0,551 834 mmd
Publicidad
76NEXO Nexo 0,853 421 6,11%0,009 908 mmd0,551 434 mmd
77ZRO LayerZero 1,78 -8,49%0,134 429 mmd0,534 376 mmd
78JUP Jupiter 0,156 538 12,39%0,053 005 mmd0,507 795 mmd
79SEI Sei 0,075 719 2,15%0,047 232 mmd0,500 671 mmd
80TUSD TrueUSD 0,998 49 0,06%0,013 098 mmd0,493 768 mmd
81STX Stacks 0,270 427 2,87%0,013 336 mmd0,490 719 mmd
82MORPHO Morpho 1,26 14,26%0,038 613 mmd0,478 436 mmd
83DASH Dash 37,73 10,02%0,128 982 mmd0,474 947 mmd
84EURC EURC 1,18 -0,05%0,050 175 mmd0,462 887 mmd
85XTZ Tezos 0,408 761 2,61%0,020 363 mmd0,439 575 mmd
86CAKE PancakeSwap 1,3 1,01%0,043 229 mmd0,432 171 mmd
87PENGU Pudgy Penguins 0,006 854 10,58%0,087 711 mmd0,430 846 mmd
88CHZ Chiliz 0,041 765 4,75%0,068 149 mmd0,429 121 mmd
89DCR Decred 24,45 9,19%0,006 6 mmd0,422 482 mmd
90STABLE Stable 0,023 434 2,14%0,037 94 mmd0,412 44 mmd
91VIRTUAL Virtuals Protocol 0,626 229 8,38%0,084 097 mmd0,410 983 mmd
92LIT Lighter 1,64 13,82%0,054 165 mmd0,410 015 mmd
93IP Story 1,15 1,35%0,090 916 mmd0,404 117 mmd
94OP Optimism 0,190 506 5,23%0,056 497 mmd0,403 463 mmd
95KITE Kite 0,219 651 10,62%0,213 55 mmd0,395 373 mmd
96FDUSD First Digital USD 0,999 205 0,09%0,429 178 mmd0,395 096 mmd
97FET Artificial Superintelligence Alliance 0,167 324 5,6%0,036 161 mmd0,381 544 mmd
98CRV Curve DAO Token 0,257 948 9,57%0,056 438 mmd0,377 949 mmd
99JST JUST 0,041 37 3,59%0,025 083 mmd0,364 688 mmd
100KAIA Kaia 0,057 939 3,95%0,015 567 mmd0,361 746 mmd
Publicidad
H Humanity Protocol 35,12% $0,228 909
PIPPIN pippin 21,05% $0,606 677
ZEC Zcash 19,56% $278,83
TAO Bittensor 19,14% $185,66
MORPHO Morpho 14,26% $1,26
LIT Lighter 13,82% $1,64
PI Pi 13,07% $0,153 638
NIGHT Midnight 12,91% $0,056 5
JUP Jupiter 12,39% $0,156 538
HBAR Hedera 12,21% $0,103 811
DiarioBitcoin.com



Última actualización: 2026-02-13 21:45:15 (New York)
Capitalización top 100 (24h): 2.327,27 mmd
Volumen de intercambio top 100 (24h): 168,35 mmd
*mmd = miles de millones de dólares estadounidenses