DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 89.912,25 | 0,75% | 50,43 mmd | 1.796,37 mmd |
| 2 | ETH Ethereum | 3.004,8 | 1,24% | 33,21 mmd | 362,66 mmd |
| 3 | USDT Tether USDt | 0,999 058 | 0,03% | 107,11 mmd | 186,74 mmd |
| 4 | BNB BNB | 891,78 | 2,15% | 2,65 mmd | 121,6 mmd |
| 5 | XRP XRP | 1,95 | 3,05% | 4,23 mmd | 119,03 mmd |
| 6 | USDC USDC | 0,999 762 | 0,01% | 17,74 mmd | 74,3 mmd |
| 7 | SOL Solana | 129,72 | 1,84% | 4,98 mmd | 73,51 mmd |
| 8 | TRX TRON | 0,299 662 | 1,2% | 0,718 392 mmd | 28,38 mmd |
| 9 | DOGE Dogecoin | 0,126 538 | 1,83% | 1,45 mmd | 21,31 mmd |
| 10 | ADA Cardano | 0,365 227 | 2,09% | 0,706 139 mmd | 13,16 mmd |
| 11 | BCH Bitcoin Cash | 597,47 | 0,52% | 0,444 935 mmd | 11,93 mmd |
| 12 | XMR Monero | 507,04 | 4,04% | 0,160 068 mmd | 9,35 mmd |
| 13 | LINK Chainlink | 12,43 | 1,07% | 0,514 695 mmd | 8,8 mmd |
| 14 | LEO UNUS SED LEO | 8,91 | 1,72% | 0,000 993 mmd | 8,21 mmd |
| 15 | XLM Stellar | 0,215 543 | 1,65% | 0,188 032 mmd | 6,98 mmd |
| 16 | HYPE Hyperliquid | 22,06 | 5,45% | 0,243 788 mmd | 6,66 mmd |
| 17 | USDe Ethena USDe | 0,999 464 | 0,03% | 0,152 323 mmd | 6,46 mmd |
| 18 | ZEC Zcash | 360,68 | 1,48% | 0,526 282 mmd | 5,95 mmd |
| 19 | SUI Sui | 1,52 | 1,89% | 1,03 mmd | 5,79 mmd |
| 20 | CC Canton | 0,148 268 | 9,42% | 0,030 031 mmd | 5,55 mmd |
| 21 | AVAX Avalanche | 12,46 | 2,08% | 0,385 106 mmd | 5,37 mmd |
| 22 | DAI Dai | 0,999 667 | 0,01% | 0,150 707 mmd | 5,36 mmd |
| 23 | LTC Litecoin | 68,81 | 0,98% | 0,492 608 mmd | 5,28 mmd |
| 24 | HBAR Hedera | 0,110 758 | 1,32% | 0,220 659 mmd | 4,73 mmd |
| 25 | SHIB Shiba Inu | 0,000 007 | 0,59% | 0,118 373 mmd | 4,67 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,171 24 | 1,15% | 0,111 866 mmd | 4,57 mmd |
| 27 | TON Toncoin | 1,58 | 3,1% | 0,096 409 mmd | 3,83 mmd |
| 28 | PYUSD PayPal USD | 0,999 653 | -0,0% | 0,159 582 mmd | 3,73 mmd |
| 29 | CRO Cronos | 0,092 479 | 1,51% | 0,016 855 mmd | 3,68 mmd |
| 30 | DOT Polkadot | 1,95 | 1,0% | 0,141 595 mmd | 3,24 mmd |
| 31 | USD1 World Liberty Financial USD | 0,999 116 | 0,04% | 2,19 mmd | 3,19 mmd |
| 32 | UNI Uniswap | 4,95 | 1,64% | 0,190 968 mmd | 3,14 mmd |
| 33 | MNT Mantle | 0,892 141 | 1,44% | 0,169 718 mmd | 2,9 mmd |
| 34 | TAO Bittensor | 245,31 | 3,84% | 0,207 893 mmd | 2,6 mmd |
| 35 | BGB Bitget Token | 3,66 | 0,01% | 0,081 473 mmd | 2,56 mmd |
| 36 | AAVE Aave | 159,82 | 1,94% | 0,376 926 mmd | 2,44 mmd |
| 37 | OKB OKB | 103,81 | -0,43% | 0,021 305 mmd | 2,18 mmd |
| 38 | XAUt Tether Gold | 4.830,2 | -0,67% | 0,349 92 mmd | 2,12 mmd |
| 39 | PEPE Pepe | 0,000 005 | 1,34% | 0,625 737 mmd | 2,12 mmd |
| 40 | ICP Internet Computer | 3,72 | 1,67% | 0,136 445 mmd | 2,03 mmd |
| 41 | M MemeCore | 1,59 | -4,76% | 0,014 643 mmd | 2,01 mmd |
| 42 | NEAR NEAR Protocol | 1,55 | 1,82% | 0,177 062 mmd | 1,99 mmd |
| 43 | PAXG PAX Gold | 4.843,54 | -0,75% | 0,438 19 mmd | 1,9 mmd |
| 44 | ETC Ethereum Classic | 11,68 | -0,12% | 0,074 637 mmd | 1,81 mmd |
| 45 | ONDO Ondo | 0,343 868 | 2,58% | 0,074 251 mmd | 1,67 mmd |
| 46 | USDG Global Dollar | 0,999 756 | -0,01% | 0,020 496 mmd | 1,61 mmd |
| 47 | ASTER Aster | 0,619 804 | 3,28% | 0,139 869 mmd | 1,59 mmd |
| 48 | PI Pi | 0,184 234 | 1,16% | 0,014 771 mmd | 1,54 mmd |
| 49 | MYX MYX Finance | 6,05 | 11,39% | 0,023 907 mmd | 1,52 mmd |
| 50 | SKY Sky | 0,065 08 | 5,83% | 0,019 898 mmd | 1,49 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,136 15 | 3,33% | 0,116 944 mmd | 1,43 mmd |
| 52 | KCS KuCoin Token | 10,76 | 1,86% | 0,003 567 mmd | 1,42 mmd |
| 53 | ENA Ethena | 0,178 599 | -1,37% | 0,191 402 mmd | 1,42 mmd |
| 54 | RLUSD Ripple USD | 0,999 807 | -0,0% | 0,157 775 mmd | 1,33 mmd |
| 55 | WLD Worldcoin | 0,481 264 | -0,01% | 0,095 708 mmd | 1,32 mmd |
| 56 | APT Aptos | 1,57 | -0,29% | 0,122 104 mmd | 1,2 mmd |
| 57 | ATOM Cosmos | 2,39 | 0,52% | 0,076 25 mmd | 1,16 mmd |
| 58 | GT GateToken | 9,98 | 1,23% | 0,004 319 mmd | 1,14 mmd |
| 59 | USDD USDD | 0,999 102 | 0,02% | 0,006 604 mmd | 1,12 mmd |
| 60 | KAS Kaspa | 0,040 628 | -1,59% | 0,026 354 mmd | 1,1 mmd |
| 61 | RENDER Render | 2,07 | 7,29% | 0,142 418 mmd | 1,07 mmd |
| 62 | ARB Arbitrum | 0,182 138 | -1,53% | 0,132 285 mmd | 1,06 mmd |
| 63 | ALGO Algorand | 0,119 409 | 1,42% | 0,050 793 mmd | 1,05 mmd |
| 64 | FIL Filecoin | 1,35 | 0,41% | 0,110 221 mmd | 0,997 876 mmd |
| 65 | NIGHT Midnight | 0,059 014 | -4,39% | 0,028 395 mmd | 0,980 078 mmd |
| 66 | TRUMP OFFICIAL TRUMP | 4,87 | -0,68% | 0,226 88 mmd | 0,975 255 mmd |
| 67 | QNT Quant | 80,58 | 3,04% | 0,022 322 mmd | 0,972 867 mmd |
| 68 | PUMP Pump.fun | 0,002 657 | 7,49% | 0,196 87 mmd | 0,940 929 mmd |
| 69 | VET VeChain | 0,010 532 | 1,28% | 0,026 173 mmd | 0,905 671 mmd |
| 70 | IP Story | 2,49 | 4,13% | 0,207 571 mmd | 0,869 951 mmd |
| 71 | FLR Flare | 0,010 434 | 4,99% | 0,004 477 mmd | 0,865 719 mmd |
| 72 | DASH Dash | 66,95 | -3,45% | 0,288 495 mmd | 0,841 453 mmd |
| 73 | BONK Bonk | 0,000 009 | 1,67% | 0,119 766 mmd | 0,807 052 mmd |
| 74 | XDC XDC Network | 0,040 408 | -0,22% | 0,028 637 mmd | 0,771 226 mmd |
| 75 | SEI Sei | 0,109 002 | 1,86% | 0,055 829 mmd | 0,720 749 mmd |
|
Publicidad | |||||
| 76 | ZRO LayerZero | 1,98 | 3,98% | 0,134 747 mmd | 0,662 984 mmd |
| 77 | CAKE PancakeSwap | 1,96 | 3,75% | 0,053 265 mmd | 0,655 648 mmd |
| 78 | PENGU Pudgy Penguins | 0,010 148 | 1,71% | 0,199 961 mmd | 0,637 927 mmd |
| 79 | XTZ Tezos | 0,593 774 | 0,05% | 0,029 799 mmd | 0,637 042 mmd |
| 80 | U United Stables | 0,999 176 | 0,03% | 0,025 214 mmd | 0,629 381 mmd |
| 81 | JUP Jupiter | 0,196 266 | 1,13% | 0,025 619 mmd | 0,626 172 mmd |
| 82 | OP Optimism | 0,318 411 | 3,07% | 0,115 297 mmd | 0,619 021 mmd |
| 83 | NEXO Nexo | 0,928 607 | 1,6% | 0,013 306 mmd | 0,600 015 mmd |
| 84 | STX Stacks | 0,327 537 | 5,9% | 0,023 459 mmd | 0,594 351 mmd |
| 85 | FET Artificial Superintelligence Alliance | 0,244 429 | 2,33% | 0,073 379 mmd | 0,562 802 mmd |
| 86 | VIRTUAL Virtuals Protocol | 0,851 667 | 3,84% | 0,169 059 mmd | 0,558 822 mmd |
| 87 | CRV Curve DAO Token | 0,367 876 | -1,21% | 0,063 315 mmd | 0,536 394 mmd |
| 88 | CHZ Chiliz | 0,051 501 | -0,7% | 0,129 979 mmd | 0,526 924 mmd |
| 89 | IMX Immutable | 0,259 42 | 8,01% | 0,028 729 mmd | 0,515 979 mmd |
| 90 | FDUSD First Digital USD | 0,998 554 | 0,01% | 4,37 mmd | 0,505 859 mmd |
| 91 | TUSD TrueUSD | 0,998 646 | -0,01% | 0,015 761 mmd | 0,493 845 mmd |
| 92 | INJ Injective | 4,67 | 1,31% | 0,049 425 mmd | 0,467 169 mmd |
| 93 | MORPHO Morpho | 1,2 | 4,27% | 0,022 541 mmd | 0,455 291 mmd |
| 94 | LDO Lido DAO | 0,534 005 | 0,46% | 0,039 369 mmd | 0,452 071 mmd |
| 95 | LIT Lighter | 1,79 | 5,19% | 0,123 625 mmd | 0,449 649 mmd |
| 96 | SAND The Sandbox | 0,168 12 | 14,93% | 0,245 868 mmd | 0,448 424 mmd |
| 97 | AERO Aerodrome Finance | 0,488 013 | 2,78% | 0,028 206 mmd | 0,445 628 mmd |
| 98 | 2Z DoubleZero | 0,126 879 | 2,65% | 0,022 108 mmd | 0,440 452 mmd |
| 99 | FLOKI FLOKI | 0,000 044 | 2,53% | 0,050 021 mmd | 0,424 353 mmd |
| 100 | ETHFI ether.fi | 0,605 342 | -1,45% | 0,041 886 mmd | 0,423 414 mmd |
Publicidad
| SAND | The Sandbox | 14,93% | $0,168 12 |
| MYX | MYX Finance | 11,39% | $6,05 |
| CC | Canton | 9,42% | $0,148 268 |
| IMX | Immutable | 8,01% | $0,259 42 |
| PUMP | Pump.fun | 7,49% | $0,002 657 |
| RENDER | Render | 7,29% | $2,07 |
| STX | Stacks | 5,9% | $0,327 537 |
| SKY | Sky | 5,83% | $0,065 08 |
| HYPE | Hyperliquid | 5,45% | $22,06 |
| LIT | Lighter | 5,19% | $1,79 |
| M | MemeCore | -4,76% | $1,59 |
| NIGHT | Midnight | -4,39% | $0,059 014 |
| DASH | Dash | -3,45% | $66,95 |
| KAS | Kaspa | -1,59% | $0,040 628 |
| ARB | Arbitrum | -1,53% | $0,182 138 |
| ETHFI | ether.fi | -1,45% | $0,605 342 |
| ENA | Ethena | -1,37% | $0,178 599 |
| CRV | Curve DAO Token | -1,21% | $0,367 876 |
| PAXG | PAX Gold | -0,75% | $4.843,54 |
| CHZ | Chiliz | -0,7% | $0,051 501 |
Última actualización: 2026-01-22 04:25:15 (New York)
Capitalización top 100 (24h): 2.999,75 mmd
Volumen de intercambio top 100 (24h): 242,34 mmd
*mmd = miles de millones de dólares estadounidenses
