DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 68.466,96 | -0,41% | 50,31 mmd | 1.369,15 mmd |
| 2 | ETH Ethereum | 1.982,29 | -2,16% | 25,09 mmd | 239,24 mmd |
| 3 | USDT Tether USDt | 0,999 991 | -0,02% | 98,64 mmd | 183,73 mmd |
| 4 | BNB BNB | 634,41 | -0,66% | 1,9 mmd | 86,5 mmd |
| 5 | XRP XRP | 1,36 | -2,28% | 2,95 mmd | 83,39 mmd |
| 6 | USDC USDC | 0,999 875 | -0,02% | 15,93 mmd | 76,3 mmd |
| 7 | SOL Solana | 85,2 | -2,27% | 4,84 mmd | 48,54 mmd |
| 8 | TRX TRON | 0,280 822 | -0,55% | 0,449 226 mmd | 26,6 mmd |
| 9 | DOGE Dogecoin | 0,089 612 | -6,0% | 1,32 mmd | 15,14 mmd |
| 10 | ADA Cardano | 0,266 243 | -4,93% | 0,676 652 mmd | 9,6 mmd |
| 11 | BCH Bitcoin Cash | 442,73 | -0,5% | 0,327 552 mmd | 8,85 mmd |
| 12 | LEO UNUS SED LEO | 9,17 | 1,64% | 0,001 369 mmd | 8,45 mmd |
| 13 | HYPE Hyperliquid | 32,14 | -0,46% | 0,318 885 mmd | 8,29 mmd |
| 14 | XMR Monero | 342,38 | -1,4% | 0,087 158 mmd | 6,31 mmd |
| 15 | LINK Chainlink | 8,82 | -1,94% | 0,796 387 mmd | 6,24 mmd |
| 16 | CC Canton | 0,158 04 | -0,24% | 0,018 297 mmd | 5,99 mmd |
| 17 | USDe Ethena USDe | 0,999 642 | 0,03% | 0,220 876 mmd | 5,99 mmd |
| 18 | DAI Dai | 1,0 | 0,01% | 0,123 519 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,152 298 | -3,59% | 0,127 167 mmd | 5,02 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 557 | -0,01% | 2,47 mmd | 4,62 mmd |
| 21 | LTC Litecoin | 54,86 | 0,55% | 0,383 107 mmd | 4,21 mmd |
| 22 | PYUSD PayPal USD | 1,0 | 0,01% | 0,194 444 mmd | 4,2 mmd |
| 23 | HBAR Hedera | 0,097 176 | -2,59% | 0,132 75 mmd | 4,17 mmd |
| 24 | AVAX Avalanche | 9,23 | 0,06% | 0,325 231 mmd | 3,98 mmd |
| 25 | ZEC Zcash | 219,61 | 0,31% | 0,287 882 mmd | 3,63 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,913 444 | -2,04% | 0,798 751 mmd | 3,56 mmd |
| 27 | SHIB Shiba Inu | 0,000 005 | -2,46% | 0,181 569 mmd | 3,23 mmd |
| 28 | CRO Cronos | 0,075 698 | -0,38% | 0,009 377 mmd | 3,1 mmd |
| 29 | TON Toncoin | 1,24 | 1,09% | 0,099 665 mmd | 3,04 mmd |
| 30 | WLFI World Liberty Financial | 0,104 404 | -3,93% | 0,069 265 mmd | 2,88 mmd |
| 31 | XAUt Tether Gold | 5.107,87 | -3,5% | 1,29 mmd | 2,88 mmd |
| 32 | DOT Polkadot | 1,53 | 0,56% | 0,201 915 mmd | 2,57 mmd |
| 33 | PAXG PAX Gold | 5.155,03 | -3,52% | 1,05 mmd | 2,52 mmd |
| 34 | UNI Uniswap | 3,88 | -0,78% | 0,270 905 mmd | 2,46 mmd |
| 35 | MNT Mantle | 0,691 767 | 7,47% | 0,046 64 mmd | 2,26 mmd |
| 36 | TAO Bittensor | 182,29 | -2,3% | 0,135 669 mmd | 1,95 mmd |
| 37 | NEAR NEAR Protocol | 1,38 | 5,49% | 0,683 382 mmd | 1,79 mmd |
| 38 | USDG Global Dollar | 1,0 | 0,02% | 0,052 392 mmd | 1,78 mmd |
| 39 | ASTER Aster | 0,699 204 | 0,79% | 0,113 139 mmd | 1,73 mmd |
| 40 | M MemeCore | 1,35 | -10,03% | 0,008 738 mmd | 1,72 mmd |
| 41 | AAVE Aave | 110,0 | -11,29% | 0,558 961 mmd | 1,69 mmd |
| 42 | SKY Sky | 0,070 828 | -0,05% | 0,024 153 mmd | 1,63 mmd |
| 43 | PI Pi | 0,169 743 | 0,33% | 0,011 475 mmd | 1,62 mmd |
| 44 | OKB OKB | 76,12 | -1,29% | 0,017 026 mmd | 1,59 mmd |
| 45 | RLUSD Ripple USD | 1,0 | 0,0% | 0,186 03 mmd | 1,58 mmd |
| 46 | BGB Bitget Token | 2,12 | -1,31% | 0,020 312 mmd | 1,48 mmd |
| 47 | PEPE Pepe | 0,000 003 | -3,66% | 0,396 258 mmd | 1,42 mmd |
| 48 | ICP Internet Computer | 2,43 | 0,63% | 0,067 316 mmd | 1,33 mmd |
| 49 | ETC Ethereum Classic | 8,54 | -3,04% | 0,068 651 mmd | 1,33 mmd |
| 50 | ONDO Ondo | 0,255 728 | -2,03% | 0,044 518 mmd | 1,24 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,395 062 | -4,8% | 0,121 469 mmd | 1,14 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,101 176 | -0,65% | 0,094 996 mmd | 1,07 mmd |
| 53 | KCS KuCoin Token | 7,72 | 0,28% | 0,003 466 mmd | 1,02 mmd |
| 54 | NIGHT Midnight | 0,060 949 | 1,78% | 0,012 839 mmd | 1,01 mmd |
| 55 | U United Stables | 1,0 | -0,02% | 0,198 264 mmd | 0,979 924 mmd |
| 56 | USDD USDD | 1,0 | 0,0% | 0,005 175 mmd | 0,978 392 mmd |
| 57 | ENA Ethena | 0,111 501 | -2,0% | 0,126 998 mmd | 0,917 1 mmd |
| 58 | ATOM Cosmos | 1,81 | -1,89% | 0,063 375 mmd | 0,899 927 mmd |
| 59 | KAS Kaspa | 0,030 274 | 0,11% | 0,013 588 mmd | 0,825 03 mmd |
| 60 | GT GateToken | 6,94 | -0,68% | 0,002 332 mmd | 0,799 812 mmd |
| 61 | TRUMP OFFICIAL TRUMP | 3,42 | -1,78% | 0,106 567 mmd | 0,795 356 mmd |
| 62 | APT Aptos | 1,01 | 4,77% | 0,137 599 mmd | 0,788 785 mmd |
| 63 | FLR Flare | 0,009 248 | -1,35% | 0,004 009 mmd | 0,786 412 mmd |
| 64 | ALGO Algorand | 0,087 034 | -1,85% | 0,035 452 mmd | 0,773 436 mmd |
| 65 | MORPHO Morpho | 1,94 | 1,79% | 0,050 302 mmd | 0,766 222 mmd |
| 66 | FIL Filecoin | 1,0 | 0,99% | 0,103 048 mmd | 0,760 041 mmd |
| 67 | QNT Quant | 62,8 | -1,5% | 0,010 735 mmd | 0,758 279 mmd |
| 68 | XDC XDC Network | 0,035 284 | 6,51% | 0,024 267 mmd | 0,703 417 mmd |
| 69 | RENDER Render | 1,34 | -2,16% | 0,041 281 mmd | 0,699 938 mmd |
| 70 | PUMP Pump.fun | 0,001 915 | -3,79% | 0,107 872 mmd | 0,677 996 mmd |
| 71 | JUP Jupiter | 0,179 718 | 0,89% | 0,035 033 mmd | 0,628 542 mmd |
| 72 | VET VeChain | 0,007 195 | -2,07% | 0,029 47 mmd | 0,618 675 mmd |
| 73 | ARB Arbitrum | 0,103 174 | -0,33% | 0,094 098 mmd | 0,612 763 mmd |
| 74 | STABLE Stable | 0,029 484 | -8,2% | 1,48 mmd | 0,605 662 mmd |
| 75 | ZRO LayerZero | 1,85 | 0,08% | 0,077 35 mmd | 0,563 011 mmd |
|
Publicidad | |||||
| 76 | NEXO Nexo | 0,866 236 | -0,11% | 0,011 201 mmd | 0,559 715 mmd |
| 77 | BONK Bonk | 0,000 005 | -2,07% | 0,058 913 mmd | 0,525 543 mmd |
| 78 | DCR Decred | 29,36 | -3,79% | 0,005 044 mmd | 0,508 191 mmd |
| 79 | TUSD TrueUSD | 0,999 785 | -0,11% | 0,017 742 mmd | 0,494 409 mmd |
| 80 | VIRTUAL Virtuals Protocol | 0,743 682 | -4,4% | 0,126 355 mmd | 0,488 079 mmd |
| 81 | STX Stacks | 0,258 161 | 0,07% | 0,012 926 mmd | 0,468 461 mmd |
| 82 | EURC EURC | 1,16 | -0,73% | 0,067 602 mmd | 0,464 027 mmd |
| 83 | SEI Sei | 0,067 184 | -3,05% | 0,043 191 mmd | 0,452 378 mmd |
| 84 | CAKE PancakeSwap | 1,34 | -0,27% | 0,038 255 mmd | 0,445 083 mmd |
| 85 | PENGU Pudgy Penguins | 0,006 99 | -2,89% | 0,120 777 mmd | 0,439 436 mmd |
| 86 | DASH Dash | 33,92 | -2,2% | 0,074 569 mmd | 0,427 884 mmd |
| 87 | JST JUST | 0,048 432 | 0,62% | 0,031 628 mmd | 0,426 935 mmd |
| 88 | PIPPIN pippin | 0,420 326 | -23,13% | 0,053 233 mmd | 0,420 324 mmd |
| 89 | KITE Kite | 0,227 945 | -3,02% | 0,272 276 mmd | 0,410 301 mmd |
| 90 | XTZ Tezos | 0,379 017 | 0,31% | 0,018 03 mmd | 0,408 28 mmd |
| 91 | ETHFI ether.fi | 0,518 699 | 1,53% | 0,030 609 mmd | 0,385 945 mmd |
| 92 | CHZ Chiliz | 0,036 955 | 6,11% | 0,085 987 mmd | 0,380 949 mmd |
| 93 | CRV Curve DAO Token | 0,255 42 | 0,77% | 0,066 144 mmd | 0,375 424 mmd |
| 94 | FDUSD First Digital USD | 0,999 501 | -0,02% | 0,506 149 mmd | 0,375 327 mmd |
| 95 | RIVER River | 18,86 | 33,84% | 0,052 295 mmd | 0,369 749 mmd |
| 96 | GNO Gnosis | 130,03 | -2,03% | 0,002 745 mmd | 0,343 208 mmd |
| 97 | KAIA Kaia | 0,053 948 | -2,27% | 0,011 375 mmd | 0,337 616 mmd |
| 98 | FET Artificial Superintelligence Alliance | 0,149 268 | -1,63% | 0,104 798 mmd | 0,337 49 mmd |
| 99 | LIT Lighter | 1,32 | -4,08% | 0,035 934 mmd | 0,331 755 mmd |
| 100 | NFT AINFT | 0,0 | -0,39% | 0,016 063 mmd | 0,330 124 mmd |
Publicidad
| RIVER | River | 33,84% | $18,86 |
| MNT | Mantle | 7,47% | $0,691 767 |
| XDC | XDC Network | 6,51% | $0,035 284 |
| CHZ | Chiliz | 6,11% | $0,036 955 |
| NEAR | NEAR Protocol | 5,49% | $1,38 |
| APT | Aptos | 4,77% | $1,01 |
| MORPHO | Morpho | 1,79% | $1,94 |
| NIGHT | Midnight | 1,78% | $0,060 949 |
| ETHFI | ether.fi | 1,53% | $0,518 699 |
| TON | Toncoin | 1,09% | $1,24 |
| PIPPIN | pippin | -23,13% | $0,420 326 |
| AAVE | Aave | -11,29% | $110,0 |
| M | MemeCore | -10,03% | $1,35 |
| STABLE | Stable | -8,2% | $0,029 484 |
| DOGE | Dogecoin | -6,0% | $0,089 612 |
| ADA | Cardano | -4,93% | $0,266 243 |
| WLD | Worldcoin | -4,8% | $0,395 062 |
| VIRTUAL | Virtuals Protocol | -4,4% | $0,743 682 |
| LIT | Lighter | -4,08% | $1,32 |
| WLFI | World Liberty Financial | -3,93% | $0,104 404 |
Última actualización: 2026-03-03 14:10:14 (New York)
Capitalización top 100 (24h): 2.306,83 mmd
Volumen de intercambio top 100 (24h): 219,23 mmd
*mmd = miles de millones de dólares estadounidenses
