DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 90.673,1 | 0,38% | 11,84 mmd | 1.811,13 mmd |
| 2 | ETH Ethereum | 3.094,04 | 0,58% | 6,43 mmd | 373,43 mmd |
| 3 | USDT Tether USDt | 0,998 771 | 0,0% | 37,1 mmd | 186,73 mmd |
| 4 | XRP XRP | 2,09 | 0,4% | 1,15 mmd | 126,86 mmd |
| 5 | BNB BNB | 911,96 | 0,76% | 1,86 mmd | 125,6 mmd |
| 6 | SOL Solana | 136,01 | 0,24% | 1,54 mmd | 76,79 mmd |
| 7 | USDC USDC | 0,999 778 | 0,0% | 3,65 mmd | 74,66 mmd |
| 8 | TRX TRON | 0,300 159 | 0,95% | 0,538 429 mmd | 28,42 mmd |
| 9 | DOGE Dogecoin | 0,138 988 | -0,71% | 0,500 592 mmd | 23,38 mmd |
| 10 | ADA Cardano | 0,390 513 | 0,79% | 0,247 579 mmd | 14,04 mmd |
| 11 | BCH Bitcoin Cash | 646,38 | 1,87% | 0,249 89 mmd | 12,91 mmd |
| 12 | LINK Chainlink | 13,22 | 1,2% | 0,190 988 mmd | 9,36 mmd |
| 13 | XMR Monero | 485,72 | 7,88% | 0,101 739 mmd | 8,95 mmd |
| 14 | LEO UNUS SED LEO | 9,06 | 0,13% | 0,000 547 mmd | 8,35 mmd |
| 15 | HYPE Hyperliquid | 24,22 | -0,53% | 0,092 754 mmd | 8,22 mmd |
| 16 | XLM Stellar | 0,227 347 | 0,64% | 0,077 89 mmd | 7,36 mmd |
| 17 | SUI Sui | 1,81 | 1,26% | 0,403 609 mmd | 6,87 mmd |
| 18 | USDe Ethena USDe | 0,999 109 | -0,0% | 0,039 899 mmd | 6,34 mmd |
| 19 | LTC Litecoin | 81,37 | 0,72% | 0,216 543 mmd | 6,24 mmd |
| 20 | ZEC Zcash | 376,73 | -0,75% | 0,564 989 mmd | 6,2 mmd |
| 21 | AVAX Avalanche | 13,75 | 0,82% | 0,131 016 mmd | 5,91 mmd |
| 22 | DAI Dai | 0,999 681 | 0,0% | 0,068 005 mmd | 5,36 mmd |
| 23 | SHIB Shiba Inu | 0,000 008 | 0,49% | 0,061 017 mmd | 5,09 mmd |
| 24 | HBAR Hedera | 0,117 444 | -0,94% | 0,072 088 mmd | 5,02 mmd |
| 25 | CC Canton | 0,127 421 | -2,98% | 0,010 685 mmd | 4,75 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,168 502 | 0,59% | 0,059 718 mmd | 4,5 mmd |
| 27 | TON Toncoin | 1,73 | 0,52% | 0,089 608 mmd | 4,19 mmd |
| 28 | CRO Cronos | 0,101 42 | 1,44% | 0,008 658 mmd | 3,91 mmd |
| 29 | PYUSD PayPal USD | 0,999 534 | -0,01% | 0,034 717 mmd | 3,68 mmd |
| 30 | UNI Uniswap | 5,5 | 1,26% | 0,138 822 mmd | 3,49 mmd |
| 31 | DOT Polkadot | 2,1 | 0,87% | 0,071 164 mmd | 3,47 mmd |
| 32 | USD1 World Liberty Financial USD | 0,999 635 | 0,02% | 0,497 309 mmd | 3,4 mmd |
| 33 | MNT Mantle | 0,978 761 | 0,96% | 0,036 362 mmd | 3,18 mmd |
| 34 | TAO Bittensor | 280,92 | 2,37% | 0,088 352 mmd | 2,97 mmd |
| 35 | AAVE Aave | 165,25 | 0,89% | 0,132 053 mmd | 2,53 mmd |
| 36 | PEPE Pepe | 0,000 005 | -0,97% | 0,261 69 mmd | 2,49 mmd |
| 37 | BGB Bitget Token | 3,51 | -0,12% | 0,023 884 mmd | 2,45 mmd |
| 38 | OKB OKB | 110,36 | 0,28% | 0,009 839 mmd | 2,31 mmd |
| 39 | NEAR NEAR Protocol | 1,69 | 0,72% | 0,084 061 mmd | 2,17 mmd |
| 40 | M MemeCore | 1,72 | 1,74% | 0,007 315 mmd | 2,16 mmd |
| 41 | ETC Ethereum Classic | 12,54 | 0,42% | 0,041 932 mmd | 1,94 mmd |
| 42 | POL Polygon (prev. MATIC) | 0,183 464 | 14,1% | 0,623 795 mmd | 1,93 mmd |
| 43 | XAUt Tether Gold | 4.504,2 | 0,22% | 0,046 304 mmd | 1,84 mmd |
| 44 | ENA Ethena | 0,227 922 | 0,27% | 0,067 237 mmd | 1,81 mmd |
| 45 | ASTER Aster | 0,723 388 | 1,99% | 0,089 514 mmd | 1,8 mmd |
| 46 | PI Pi | 0,209 22 | 0,16% | 0,004 324 mmd | 1,75 mmd |
| 47 | ICP Internet Computer | 3,18 | 1,33% | 0,046 549 mmd | 1,73 mmd |
| 48 | PAXG PAX Gold | 4.518,09 | 0,26% | 0,057 499 mmd | 1,72 mmd |
| 49 | WLD Worldcoin | 0,572 352 | 0,12% | 0,048 284 mmd | 1,55 mmd |
| 50 | USDG Global Dollar | 0,999 721 | 0,01% | 0,004 87 mmd | 1,53 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,82 | -6,23% | 0,005 166 mmd | 1,43 mmd |
| 52 | APT Aptos | 1,8 | 0,38% | 0,041 813 mmd | 1,36 mmd |
| 53 | SKY Sky | 0,059 25 | 7,3% | 0,018 013 mmd | 1,35 mmd |
| 54 | RLUSD Ripple USD | 0,999 763 | 0,0% | 0,031 338 mmd | 1,33 mmd |
| 55 | ATOM Cosmos | 2,61 | 0,89% | 0,076 094 mmd | 1,27 mmd |
| 56 | KAS Kaspa | 0,046 811 | 0,98% | 0,012 668 mmd | 1,26 mmd |
| 57 | MYX MYX Finance | 5,04 | 4,83% | 0,013 341 mmd | 1,26 mmd |
| 58 | ONDO Ondo | 0,400 964 | 0,44% | 0,030 32 mmd | 1,26 mmd |
| 59 | RENDER Render | 2,3 | 1,71% | 0,074 528 mmd | 1,19 mmd |
| 60 | ALGO Algorand | 0,134 313 | 2,15% | 0,020 738 mmd | 1,18 mmd |
| 61 | ARB Arbitrum | 0,207 313 | 0,8% | 0,058 516 mmd | 1,18 mmd |
| 62 | NIGHT Midnight | 0,070 042 | 5,5% | 0,040 269 mmd | 1,16 mmd |
| 63 | FIL Filecoin | 1,48 | 1,5% | 0,077 558 mmd | 1,09 mmd |
| 64 | TRUMP OFFICIAL TRUMP | 5,41 | 0,81% | 0,122 432 mmd | 1,08 mmd |
| 65 | VET VeChain | 0,011 719 | 0,13% | 0,015 188 mmd | 1,0 mmd |
| 66 | FLR Flare | 0,011 26 | 0,43% | 0,002 616 mmd | 0,931 429 mmd |
| 67 | XDC XDC Network | 0,048 598 | 0,5% | 0,016 176 mmd | 0,927 398 mmd |
| 68 | BONK Bonk | 0,000 01 | -0,45% | 0,062 629 mmd | 0,923 993 mmd |
| 69 | QNT Quant | 75,04 | 1,44% | 0,006 637 mmd | 0,905 946 mmd |
| 70 | USDD USDD | 0,998 601 | 0,05% | 0,002 002 mmd | 0,895 033 mmd |
| 71 | PUMP Pump.fun | 0,002 314 | 2,38% | 0,130 737 mmd | 0,819 444 mmd |
| 72 | GT GateToken | 10,31 | 0,85% | 0,002 125 mmd | 0,804 231 mmd |
| 73 | SEI Sei | 0,120 511 | 0,4% | 0,025 921 mmd | 0,782 254 mmd |
| 74 | PENGU Pudgy Penguins | 0,012 002 | 1,93% | 0,100 082 mmd | 0,754 484 mmd |
| 75 | STX Stacks | 0,388 114 | 5,56% | 0,052 028 mmd | 0,704 274 mmd |
|
Publicidad | |||||
| 76 | VIRTUAL Virtuals Protocol | 1,06 | 2,72% | 0,075 302 mmd | 0,698 424 mmd |
| 77 | CAKE PancakeSwap | 2,05 | 2,67% | 0,051 405 mmd | 0,689 775 mmd |
| 78 | IP Story | 1,98 | 0,43% | 0,017 352 mmd | 0,678 967 mmd |
| 79 | JUP Jupiter | 0,210 588 | 0,28% | 0,013 152 mmd | 0,671 864 mmd |
| 80 | FET Artificial Superintelligence Alliance | 0,282 225 | 1,2% | 0,042 827 mmd | 0,652 54 mmd |
| 81 | LIT Lighter | 2,59 | -6,7% | 0,018 524 mmd | 0,649 397 mmd |
| 82 | NEXO Nexo | 0,972 073 | 2,11% | 0,006 418 mmd | 0,628 101 mmd |
| 83 | XTZ Tezos | 0,580 608 | 0,18% | 0,022 349 mmd | 0,622 201 mmd |
| 84 | OP Optimism | 0,320 116 | 2,26% | 0,057 157 mmd | 0,622 335 mmd |
| 85 | CRV Curve DAO Token | 0,407 372 | 0,45% | 0,036 484 mmd | 0,591 436 mmd |
| 86 | SPX SPX6900 | 0,584 83 | 2,12% | 0,006 847 mmd | 0,544 472 mmd |
| 87 | LDO Lido DAO | 0,634 155 | 0,51% | 0,024 35 mmd | 0,536 854 mmd |
| 88 | IMX Immutable | 0,269 762 | 1,24% | 0,014 173 mmd | 0,536 55 mmd |
| 89 | INJ Injective | 5,21 | 1,74% | 0,031 868 mmd | 0,521 278 mmd |
| 90 | CHZ Chiliz | 0,049 916 | 11,65% | 0,172 726 mmd | 0,509 653 mmd |
| 91 | FDUSD First Digital USD | 0,999 016 | 0,01% | 1,16 mmd | 0,495 824 mmd |
| 92 | TUSD TrueUSD | 0,997 265 | 0,04% | 0,009 633 mmd | 0,493 162 mmd |
| 93 | AERO Aerodrome Finance | 0,540 207 | 0,26% | 0,008 558 mmd | 0,491 99 mmd |
| 94 | MORPHO Morpho | 1,3 | 2,88% | 0,019 845 mmd | 0,491 235 mmd |
| 95 | FLOKI FLOKI | 0,000 051 | -0,35% | 0,025 304 mmd | 0,491 199 mmd |
| 96 | ETHFI ether.fi | 0,739 034 | 1,02% | 0,017 691 mmd | 0,483 891 mmd |
| 97 | TIA Celestia | 0,551 209 | 1,78% | 0,021 3 mmd | 0,477 101 mmd |
| 98 | DASH Dash | 37,21 | 0,53% | 0,053 403 mmd | 0,467 mmd |
| 99 | JASMY JasmyCoin | 0,009 345 | 7,96% | 0,048 307 mmd | 0,462 111 mmd |
| 100 | SYRUP Maple Finance | 0,398 807 | 4,09% | 0,015 331 mmd | 0,458 691 mmd |
Publicidad
| POL | Polygon (prev. MATIC) | 14,1% | $0,183 464 |
| CHZ | Chiliz | 11,65% | $0,049 916 |
| JASMY | JasmyCoin | 7,96% | $0,009 345 |
| XMR | Monero | 7,88% | $485,72 |
| SKY | Sky | 7,3% | $0,059 25 |
| STX | Stacks | 5,56% | $0,388 114 |
| NIGHT | Midnight | 5,5% | $0,070 042 |
| MYX | MYX Finance | 4,83% | $5,04 |
| SYRUP | Maple Finance | 4,09% | $0,398 807 |
| MORPHO | Morpho | 2,88% | $1,3 |
| LIT | Lighter | -6,7% | $2,59 |
| KCS | KuCoin Token | -6,23% | $10,82 |
| CC | Canton | -2,98% | $0,127 421 |
| PEPE | Pepe | -0,97% | $0,000 005 |
| HBAR | Hedera | -0,94% | $0,117 444 |
| ZEC | Zcash | -0,75% | $376,73 |
| DOGE | Dogecoin | -0,71% | $0,138 988 |
| HYPE | Hyperliquid | -0,53% | $24,22 |
| BONK | Bonk | -0,45% | $0,000 01 |
| FLOKI | FLOKI | -0,35% | $0,000 051 |
Última actualización: 2026-01-11 00:05:15 (New York)
Capitalización top 100 (24h): 3.053,59 mmd
Volumen de intercambio top 100 (24h): 72,76 mmd
*mmd = miles de millones de dólares estadounidenses
