DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 88.284,61 | 0,48% | 16,21 mmd | 1.762,58 mmd |
| 2 | ETH Ethereum | 2.983,82 | -0,02% | 7,95 mmd | 360,13 mmd |
| 3 | USDT Tether USDt | 0,999 599 | 0,01% | 47,84 mmd | 186,24 mmd |
| 4 | BNB BNB | 853,05 | -0,57% | 1,39 mmd | 117,49 mmd |
| 5 | XRP XRP | 1,92 | 1,11% | 2,04 mmd | 116,7 mmd |
| 6 | USDC USDC | 0,999 821 | -0,0% | 4,49 mmd | 77,07 mmd |
| 7 | SOL Solana | 126,31 | -0,49% | 1,82 mmd | 71,02 mmd |
| 8 | TRX TRON | 0,280 094 | 0,08% | 0,386 99 mmd | 26,52 mmd |
| 9 | DOGE Dogecoin | 0,132 26 | -0,35% | 0,567 446 mmd | 22,21 mmd |
| 10 | ADA Cardano | 0,375 696 | -0,59% | 0,303 203 mmd | 13,49 mmd |
| 11 | BCH Bitcoin Cash | 594,63 | -4,56% | 0,484 151 mmd | 11,87 mmd |
| 12 | LINK Chainlink | 12,6 | 0,22% | 0,257 121 mmd | 8,92 mmd |
| 13 | XMR Monero | 466,39 | 5,09% | 0,181 978 mmd | 8,6 mmd |
| 14 | HYPE Hyperliquid | 25,09 | 1,35% | 0,125 603 mmd | 8,44 mmd |
| 15 | LEO UNUS SED LEO | 8,53 | 7,06% | 0,002 009 mmd | 7,86 mmd |
| 16 | ZEC Zcash | 450,25 | 0,29% | 0,534 46 mmd | 7,4 mmd |
| 17 | XLM Stellar | 0,218 507 | -0,74% | 0,129 581 mmd | 7,08 mmd |
| 18 | USDe Ethena USDe | 0,999 028 | 0,02% | 0,042 156 mmd | 6,43 mmd |
| 19 | LTC Litecoin | 77,62 | 0,15% | 0,214 367 mmd | 5,94 mmd |
| 20 | SUI Sui | 1,45 | -1,95% | 0,331 28 mmd | 5,44 mmd |
| 21 | DAI Dai | 0,999 758 | 0,01% | 0,111 001 mmd | 5,36 mmd |
| 22 | AVAX Avalanche | 12,26 | -0,5% | 0,153 275 mmd | 5,26 mmd |
| 23 | HBAR Hedera | 0,113 46 | 0,65% | 0,089 133 mmd | 4,85 mmd |
| 24 | SHIB Shiba Inu | 0,000 007 | -1,84% | 0,072 163 mmd | 4,39 mmd |
| 25 | UNI Uniswap | 6,35 | 20,31% | 0,610 98 mmd | 4,0 mmd |
|
Publicidad | |||||
| 26 | PYUSD PayPal USD | 0,999 663 | 0,01% | 0,014 798 mmd | 3,87 mmd |
| 27 | MNT Mantle | 1,18 | 3,05% | 0,097 214 mmd | 3,85 mmd |
| 28 | CRO Cronos | 0,096 018 | 1,57% | 0,015 723 mmd | 3,7 mmd |
| 29 | CC Canton | 0,101 448 | 23,18% | 0,059 168 mmd | 3,68 mmd |
| 30 | TON Toncoin | 1,49 | 0,24% | 0,066 732 mmd | 3,65 mmd |
| 31 | WLFI World Liberty Financial | 0,134 115 | -0,74% | 0,068 107 mmd | 3,58 mmd |
| 32 | DOT Polkadot | 1,83 | -1,44% | 0,094 433 mmd | 3,02 mmd |
| 33 | AAVE Aave | 181,2 | -2,26% | 0,181 988 mmd | 2,77 mmd |
| 34 | USD1 World Liberty Financial USD | 0,999 153 | 0,02% | 0,326 215 mmd | 2,72 mmd |
| 35 | TAO Bittensor | 229,34 | -1,38% | 0,072 178 mmd | 2,41 mmd |
| 36 | BGB Bitget Token | 3,45 | -0,09% | 0,056 852 mmd | 2,4 mmd |
| 37 | OKB OKB | 107,62 | -0,74% | 0,012 368 mmd | 2,26 mmd |
| 38 | NEAR NEAR Protocol | 1,52 | -1,68% | 0,097 267 mmd | 1,95 mmd |
| 39 | ETC Ethereum Classic | 12,36 | -0,66% | 0,052 358 mmd | 1,91 mmd |
| 40 | ASTER Aster | 0,727 061 | 0,42% | 0,118 3 mmd | 1,81 mmd |
| 41 | PI Pi | 0,209 648 | 0,47% | 0,017 486 mmd | 1,75 mmd |
| 42 | ICP Internet Computer | 3,15 | 5,96% | 0,073 309 mmd | 1,72 mmd |
| 43 | PEPE Pepe | 0,000 004 | -1,24% | 0,204 307 mmd | 1,72 mmd |
| 44 | M MemeCore | 1,36 | -4,76% | 0,013 273 mmd | 1,7 mmd |
| 45 | XAUt Tether Gold | 4.344,32 | 0,12% | 0,046 238 mmd | 1,64 mmd |
| 46 | ENA Ethena | 0,212 616 | 0,76% | 0,096 329 mmd | 1,63 mmd |
| 47 | PAXG PAX Gold | 4.350,83 | 0,06% | 0,027 088 mmd | 1,52 mmd |
| 48 | USDG Global Dollar | 0,999 893 | 0,02% | 0,006 131 mmd | 1,5 mmd |
| 49 | SKY Sky | 0,063 038 | 5,7% | 0,017 132 mmd | 1,44 mmd |
| 50 | KCS KuCoin Token | 10,76 | -0,08% | 0,003 043 mmd | 1,39 mmd |
|
Publicidad | |||||
| 51 | RLUSD Ripple USD | 1,0 | 0,08% | 0,036 814 mmd | 1,33 mmd |
| 52 | WLD Worldcoin | 0,523 022 | -0,23% | 0,055 373 mmd | 1,29 mmd |
| 53 | NIGHT Midnight | 0,077 475 | 17,88% | 4,44 mmd | 1,28 mmd |
| 54 | ONDO Ondo | 0,400 237 | 0,43% | 0,031 455 mmd | 1,26 mmd |
| 55 | KAS Kaspa | 0,044 81 | 2,98% | 0,015 687 mmd | 1,21 mmd |
| 56 | APT Aptos | 1,61 | -2,17% | 0,108 812 mmd | 1,2 mmd |
| 57 | POL Polygon (prev. MATIC) | 0,110 799 | 1,42% | 0,051 316 mmd | 1,16 mmd |
| 58 | ARB Arbitrum | 0,190 058 | -1,42% | 0,072 856 mmd | 1,08 mmd |
| 59 | TRUMP OFFICIAL TRUMP | 5,1 | -0,68% | 0,117 86 mmd | 1,02 mmd |
| 60 | ALGO Algorand | 0,113 727 | -1,36% | 0,025 273 mmd | 1,0 mmd |
| 61 | FIL Filecoin | 1,32 | 0,7% | 0,072 171 mmd | 0,965 513 mmd |
| 62 | ATOM Cosmos | 1,98 | 0,16% | 0,037 591 mmd | 0,957 987 mmd |
| 63 | XDC XDC Network | 0,050 509 | 6,3% | 0,026 994 mmd | 0,935 721 mmd |
| 64 | FLR Flare | 0,011 598 | 1,44% | 0,003 742 mmd | 0,933 799 mmd |
| 65 | VET VeChain | 0,010 668 | -0,69% | 0,016 817 mmd | 0,917 331 mmd |
| 66 | QNT Quant | 75,34 | 0,9% | 0,012 68 mmd | 0,909 593 mmd |
| 67 | GT GateToken | 10,28 | -0,03% | 0,002 111 mmd | 0,825 658 mmd |
| 68 | USDD USDD | 0,999 64 | 0,02% | 0,003 117 mmd | 0,801 848 mmd |
| 69 | MYX MYX Finance | 2,91 | -3,87% | 0,030 776 mmd | 0,733 195 mmd |
| 70 | SEI Sei | 0,111 874 | -0,16% | 0,039 204 mmd | 0,726 19 mmd |
| 71 | PUMP Pump.fun | 0,001 991 | -0,55% | 0,074 5 mmd | 0,705 112 mmd |
| 72 | BONK Bonk | 0,000 008 | 0,01% | 0,039 776 mmd | 0,686 736 mmd |
| 73 | RENDER Render | 1,3 | -2,43% | 0,022 436 mmd | 0,674 296 mmd |
| 74 | CAKE PancakeSwap | 1,86 | 0,89% | 0,031 551 mmd | 0,625 437 mmd |
| 75 | JUP Jupiter | 0,196 336 | 2,41% | 0,023 455 mmd | 0,615 898 mmd |
|
Publicidad | |||||
| 76 | NEXO Nexo | 0,921 4 | -0,53% | 0,007 241 mmd | 0,595 359 mmd |
| 77 | PENGU Pudgy Penguins | 0,009 237 | -2,92% | 0,069 369 mmd | 0,580 655 mmd |
| 78 | IP Story | 1,63 | -4,16% | 0,023 011 mmd | 0,555 651 mmd |
| 79 | OP Optimism | 0,279 65 | -0,28% | 0,051 86 mmd | 0,543 667 mmd |
| 80 | FDUSD First Digital USD | 0,999 28 | 0,06% | 1,34 mmd | 0,518 05 mmd |
| 81 | CRV Curve DAO Token | 0,356 566 | 1,05% | 0,046 876 mmd | 0,508 353 mmd |
| 82 | DASH Dash | 40,0 | 1,81% | 0,087 203 mmd | 0,500 981 mmd |
| 83 | TUSD TrueUSD | 0,995 893 | 0,01% | 0,008 437 mmd | 0,492 484 mmd |
| 84 | ETHFI ether.fi | 0,753 733 | 0,45% | 0,021 322 mmd | 0,492 009 mmd |
| 85 | LDO Lido DAO | 0,544 602 | -1,97% | 0,030 845 mmd | 0,486 639 mmd |
| 86 | FET Artificial Superintelligence Alliance | 0,210 326 | -1,48% | 0,043 134 mmd | 0,486 287 mmd |
| 87 | XTZ Tezos | 0,448 327 | 1,12% | 0,016 858 mmd | 0,479 428 mmd |
| 88 | VIRTUAL Virtuals Protocol | 0,727 778 | 2,05% | 0,058 791 mmd | 0,477 496 mmd |
| 89 | INJ Injective | 4,77 | -2,0% | 0,024 03 mmd | 0,477 217 mmd |
| 90 | AERO Aerodrome Finance | 0,517 917 | 3,47% | 0,022 202 mmd | 0,472 15 mmd |
| 91 | STX Stacks | 0,256 8 | 0,63% | 0,004 912 mmd | 0,465 991 mmd |
| 92 | SPX SPX6900 | 0,498 204 | 0,2% | 0,008 325 mmd | 0,463 825 mmd |
| 93 | IMX Immutable | 0,231 247 | 0,67% | 0,015 249 mmd | 0,459 945 mmd |
| 94 | AB AB | 0,004 967 | -0,62% | 0,013 224 mmd | 0,458 537 mmd |
| 95 | MORPHO Morpho | 1,21 | -0,22% | 0,017 956 mmd | 0,456 068 mmd |
| 96 | MERL Merlin Chain | 0,396 96 | 3,09% | 0,022 9 mmd | 0,432 085 mmd |
| 97 | PIPPIN pippin | 0,419 387 | 12,73% | 0,033 378 mmd | 0,419 386 mmd |
| 98 | TIA Celestia | 0,478 625 | -0,84% | 0,027 931 mmd | 0,409 871 mmd |
| 99 | STRK Starknet | 0,082 496 | -3,01% | 0,038 536 mmd | 0,409 571 mmd |
| 100 | BEAT Audiera | 2,51 | 23,11% | 0,086 654 mmd | 0,403 878 mmd |
Publicidad
| CC | Canton | 23,18% | $0,101 448 |
| BEAT | Audiera | 23,11% | $2,51 |
| UNI | Uniswap | 20,31% | $6,35 |
| NIGHT | Midnight | 17,88% | $0,077 475 |
| PIPPIN | pippin | 12,73% | $0,419 387 |
| XDC | XDC Network | 6,3% | $0,050 509 |
| ICP | Internet Computer | 5,96% | $3,15 |
| SKY | Sky | 5,7% | $0,063 038 |
| XMR | Monero | 5,09% | $466,39 |
| AERO | Aerodrome Finance | 3,47% | $0,517 917 |
Última actualización: 2025-12-20 16:15:14 (New York)
Capitalización top 100 (24h): 2.951,04 mmd
Volumen de intercambio top 100 (24h): 95,72 mmd
*mmd = miles de millones de dólares estadounidenses
