DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 89.912,25 0,75%50,43 mmd1.796,37 mmd
2ETH Ethereum 3.004,8 1,24%33,21 mmd362,66 mmd
3USDT Tether USDt 0,999 058 0,03%107,11 mmd186,74 mmd
4BNB BNB 891,78 2,15%2,65 mmd121,6 mmd
5XRP XRP 1,95 3,05%4,23 mmd119,03 mmd
6USDC USDC 0,999 762 0,01%17,74 mmd74,3 mmd
7SOL Solana 129,72 1,84%4,98 mmd73,51 mmd
8TRX TRON 0,299 662 1,2%0,718 392 mmd28,38 mmd
9DOGE Dogecoin 0,126 538 1,83%1,45 mmd21,31 mmd
10ADA Cardano 0,365 227 2,09%0,706 139 mmd13,16 mmd
11BCH Bitcoin Cash 597,47 0,52%0,444 935 mmd11,93 mmd
12XMR Monero 507,04 4,04%0,160 068 mmd9,35 mmd
13LINK Chainlink 12,43 1,07%0,514 695 mmd8,8 mmd
14LEO UNUS SED LEO 8,91 1,72%0,000 993 mmd8,21 mmd
15XLM Stellar 0,215 543 1,65%0,188 032 mmd6,98 mmd
16HYPE Hyperliquid 22,06 5,45%0,243 788 mmd6,66 mmd
17USDe Ethena USDe 0,999 464 0,03%0,152 323 mmd6,46 mmd
18ZEC Zcash 360,68 1,48%0,526 282 mmd5,95 mmd
19SUI Sui 1,52 1,89%1,03 mmd5,79 mmd
20CC Canton 0,148 268 9,42%0,030 031 mmd5,55 mmd
21AVAX Avalanche 12,46 2,08%0,385 106 mmd5,37 mmd
22DAI Dai 0,999 667 0,01%0,150 707 mmd5,36 mmd
23LTC Litecoin 68,81 0,98%0,492 608 mmd5,28 mmd
24HBAR Hedera 0,110 758 1,32%0,220 659 mmd4,73 mmd
25SHIB Shiba Inu 0,000 007 0,59%0,118 373 mmd4,67 mmd
Publicidad
26WLFI World Liberty Financial 0,171 24 1,15%0,111 866 mmd4,57 mmd
27TON Toncoin 1,58 3,1%0,096 409 mmd3,83 mmd
28PYUSD PayPal USD 0,999 653 -0,0%0,159 582 mmd3,73 mmd
29CRO Cronos 0,092 479 1,51%0,016 855 mmd3,68 mmd
30DOT Polkadot 1,95 1,0%0,141 595 mmd3,24 mmd
31USD1 World Liberty Financial USD 0,999 116 0,04%2,19 mmd3,19 mmd
32UNI Uniswap 4,95 1,64%0,190 968 mmd3,14 mmd
33MNT Mantle 0,892 141 1,44%0,169 718 mmd2,9 mmd
34TAO Bittensor 245,31 3,84%0,207 893 mmd2,6 mmd
35BGB Bitget Token 3,66 0,01%0,081 473 mmd2,56 mmd
36AAVE Aave 159,82 1,94%0,376 926 mmd2,44 mmd
37OKB OKB 103,81 -0,43%0,021 305 mmd2,18 mmd
38XAUt Tether Gold 4.830,2 -0,67%0,349 92 mmd2,12 mmd
39PEPE Pepe 0,000 005 1,34%0,625 737 mmd2,12 mmd
40ICP Internet Computer 3,72 1,67%0,136 445 mmd2,03 mmd
41M MemeCore 1,59 -4,76%0,014 643 mmd2,01 mmd
42NEAR NEAR Protocol 1,55 1,82%0,177 062 mmd1,99 mmd
43PAXG PAX Gold 4.843,54 -0,75%0,438 19 mmd1,9 mmd
44ETC Ethereum Classic 11,68 -0,12%0,074 637 mmd1,81 mmd
45ONDO Ondo 0,343 868 2,58%0,074 251 mmd1,67 mmd
46USDG Global Dollar 0,999 756 -0,01%0,020 496 mmd1,61 mmd
47ASTER Aster 0,619 804 3,28%0,139 869 mmd1,59 mmd
48PI Pi 0,184 234 1,16%0,014 771 mmd1,54 mmd
49MYX MYX Finance 6,05 11,39%0,023 907 mmd1,52 mmd
50SKY Sky 0,065 08 5,83%0,019 898 mmd1,49 mmd
Publicidad
51POL Polygon (prev. MATIC) 0,136 15 3,33%0,116 944 mmd1,43 mmd
52KCS KuCoin Token 10,76 1,86%0,003 567 mmd1,42 mmd
53ENA Ethena 0,178 599 -1,37%0,191 402 mmd1,42 mmd
54RLUSD Ripple USD 0,999 807 -0,0%0,157 775 mmd1,33 mmd
55WLD Worldcoin 0,481 264 -0,01%0,095 708 mmd1,32 mmd
56APT Aptos 1,57 -0,29%0,122 104 mmd1,2 mmd
57ATOM Cosmos 2,39 0,52%0,076 25 mmd1,16 mmd
58GT GateToken 9,98 1,23%0,004 319 mmd1,14 mmd
59USDD USDD 0,999 102 0,02%0,006 604 mmd1,12 mmd
60KAS Kaspa 0,040 628 -1,59%0,026 354 mmd1,1 mmd
61RENDER Render 2,07 7,29%0,142 418 mmd1,07 mmd
62ARB Arbitrum 0,182 138 -1,53%0,132 285 mmd1,06 mmd
63ALGO Algorand 0,119 409 1,42%0,050 793 mmd1,05 mmd
64FIL Filecoin 1,35 0,41%0,110 221 mmd0,997 876 mmd
65NIGHT Midnight 0,059 014 -4,39%0,028 395 mmd0,980 078 mmd
66TRUMP OFFICIAL TRUMP 4,87 -0,68%0,226 88 mmd0,975 255 mmd
67QNT Quant 80,58 3,04%0,022 322 mmd0,972 867 mmd
68PUMP Pump.fun 0,002 657 7,49%0,196 87 mmd0,940 929 mmd
69VET VeChain 0,010 532 1,28%0,026 173 mmd0,905 671 mmd
70IP Story 2,49 4,13%0,207 571 mmd0,869 951 mmd
71FLR Flare 0,010 434 4,99%0,004 477 mmd0,865 719 mmd
72DASH Dash 66,95 -3,45%0,288 495 mmd0,841 453 mmd
73BONK Bonk 0,000 009 1,67%0,119 766 mmd0,807 052 mmd
74XDC XDC Network 0,040 408 -0,22%0,028 637 mmd0,771 226 mmd
75SEI Sei 0,109 002 1,86%0,055 829 mmd0,720 749 mmd
Publicidad
76ZRO LayerZero 1,98 3,98%0,134 747 mmd0,662 984 mmd
77CAKE PancakeSwap 1,96 3,75%0,053 265 mmd0,655 648 mmd
78PENGU Pudgy Penguins 0,010 148 1,71%0,199 961 mmd0,637 927 mmd
79XTZ Tezos 0,593 774 0,05%0,029 799 mmd0,637 042 mmd
80U United Stables 0,999 176 0,03%0,025 214 mmd0,629 381 mmd
81JUP Jupiter 0,196 266 1,13%0,025 619 mmd0,626 172 mmd
82OP Optimism 0,318 411 3,07%0,115 297 mmd0,619 021 mmd
83NEXO Nexo 0,928 607 1,6%0,013 306 mmd0,600 015 mmd
84STX Stacks 0,327 537 5,9%0,023 459 mmd0,594 351 mmd
85FET Artificial Superintelligence Alliance 0,244 429 2,33%0,073 379 mmd0,562 802 mmd
86VIRTUAL Virtuals Protocol 0,851 667 3,84%0,169 059 mmd0,558 822 mmd
87CRV Curve DAO Token 0,367 876 -1,21%0,063 315 mmd0,536 394 mmd
88CHZ Chiliz 0,051 501 -0,7%0,129 979 mmd0,526 924 mmd
89IMX Immutable 0,259 42 8,01%0,028 729 mmd0,515 979 mmd
90FDUSD First Digital USD 0,998 554 0,01%4,37 mmd0,505 859 mmd
91TUSD TrueUSD 0,998 646 -0,01%0,015 761 mmd0,493 845 mmd
92INJ Injective 4,67 1,31%0,049 425 mmd0,467 169 mmd
93MORPHO Morpho 1,2 4,27%0,022 541 mmd0,455 291 mmd
94LDO Lido DAO 0,534 005 0,46%0,039 369 mmd0,452 071 mmd
95LIT Lighter 1,79 5,19%0,123 625 mmd0,449 649 mmd
96SAND The Sandbox 0,168 12 14,93%0,245 868 mmd0,448 424 mmd
97AERO Aerodrome Finance 0,488 013 2,78%0,028 206 mmd0,445 628 mmd
982Z DoubleZero 0,126 879 2,65%0,022 108 mmd0,440 452 mmd
99FLOKI FLOKI 0,000 044 2,53%0,050 021 mmd0,424 353 mmd
100ETHFI ether.fi 0,605 342 -1,45%0,041 886 mmd0,423 414 mmd
Publicidad
SAND The Sandbox 14,93% $0,168 12
MYX MYX Finance 11,39% $6,05
CC Canton 9,42% $0,148 268
IMX Immutable 8,01% $0,259 42
PUMP Pump.fun 7,49% $0,002 657
RENDER Render 7,29% $2,07
STX Stacks 5,9% $0,327 537
SKY Sky 5,83% $0,065 08
HYPE Hyperliquid 5,45% $22,06
LIT Lighter 5,19% $1,79
DiarioBitcoin.com
M MemeCore -4,76% $1,59
NIGHT Midnight -4,39% $0,059 014
DASH Dash -3,45% $66,95
KAS Kaspa -1,59% $0,040 628
ARB Arbitrum -1,53% $0,182 138
ETHFI ether.fi -1,45% $0,605 342
ENA Ethena -1,37% $0,178 599
CRV Curve DAO Token -1,21% $0,367 876
PAXG PAX Gold -0,75% $4.843,54
CHZ Chiliz -0,7% $0,051 501
DiarioBitcoin.com



Última actualización: 2026-01-22 04:25:15 (New York)
Capitalización top 100 (24h): 2.999,75 mmd
Volumen de intercambio top 100 (24h): 242,34 mmd
*mmd = miles de millones de dólares estadounidenses