DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 70.661,46 10,13%115,82 mmd1.412,19 mmd
2ETH Ethereum 2.072,29 10,42%65,36 mmd250,11 mmd
3USDT Tether USDt 0,999 227 0,08%218,44 mmd185,57 mmd
4BNB BNB 660,23 6,84%4,24 mmd90,02 mmd
5XRP XRP 1,46 18,05%11,95 mmd89,49 mmd
6USDC USDC 0,999 913 0,01%33,0 mmd72,48 mmd
7SOL Solana 87,83 9,93%11,74 mmd49,77 mmd
8TRX TRON 0,273 892 1,41%1,15 mmd25,94 mmd
9DOGE Dogecoin 0,098 713 9,5%3,07 mmd16,64 mmd
10BCH Bitcoin Cash 532,32 14,24%1,07 mmd10,64 mmd
11ADA Cardano 0,277 038 10,62%1,93 mmd9,98 mmd
12HYPE Hyperliquid 32,86 -2,72%1,02 mmd8,54 mmd
13LEO UNUS SED LEO 7,88 15,55%0,002 996 mmd7,26 mmd
14CC Canton 0,174 43 7,44%0,034 958 mmd6,57 mmd
15USDe Ethena USDe 0,998 696 0,1%0,360 68 mmd6,46 mmd
16LINK Chainlink 8,9 9,98%1,63 mmd6,3 mmd
17XMR Monero 320,4 6,56%0,159 494 mmd5,91 mmd
18DAI Dai 0,999 906 0,07%0,233 339 mmd5,36 mmd
19XLM Stellar 0,163 739 9,56%0,377 377 mmd5,35 mmd
20USD1 World Liberty Financial USD 1,0 0,08%3,91 mmd5,2 mmd
21LTC Litecoin 55,21 6,31%0,904 143 mmd4,24 mmd
22ZEC Zcash 242,33 15,53%0,708 943 mmd4,0 mmd
23AVAX Avalanche 9,26 9,6%0,669 985 mmd3,99 mmd
24HBAR Hedera 0,090 731 13,39%0,388 19 mmd3,9 mmd
25SUI Sui 1,01 12,22%1,8 mmd3,89 mmd
Publicidad
26PYUSD PayPal USD 0,999 805 -0,02%0,513 968 mmd3,74 mmd
27SHIB Shiba Inu 0,000 006 10,48%0,269 908 mmd3,73 mmd
28TON Toncoin 1,39 8,19%0,201 69 mmd3,4 mmd
29CRO Cronos 0,079 58 9,46%0,036 885 mmd3,17 mmd
30WLFI World Liberty Financial 0,106 884 -6,28%0,412 393 mmd2,85 mmd
31XAUt Tether Gold 4.914,32 4,23%0,952 351 mmd2,55 mmd
32DOT Polkadot 1,36 7,74%0,310 591 mmd2,27 mmd
33PAXG PAX Gold 4.950,22 4,19%0,675 509 mmd2,27 mmd
34UNI Uniswap 3,56 10,25%0,516 995 mmd2,26 mmd
35M MemeCore 1,68 17,28%0,011 792 mmd2,12 mmd
36MNT Mantle 0,649 479 6,59%0,103 861 mmd2,11 mmd
37BGB Bitget Token 2,71 1,14%0,037 963 mmd1,89 mmd
38TAO Bittensor 174,32 5,99%0,255 851 mmd1,85 mmd
39AAVE Aave 114,06 10,08%0,834 778 mmd1,74 mmd
40MYX MYX Finance 6,74 11,46%0,031 601 mmd1,69 mmd
41PEPE Pepe 0,000 003 12,77%0,772 987 mmd1,62 mmd
42OKB OKB 76,57 9,49%0,081 039 mmd1,6 mmd
43USDG Global Dollar 0,999 789 -0,0%0,081 281 mmd1,51 mmd
44RLUSD Ripple USD 1,0 0,0%0,383 024 mmd1,49 mmd
45SKY Sky 0,064 151 13,31%0,057 697 mmd1,47 mmd
46NEAR NEAR Protocol 1,08 8,96%0,317 333 mmd1,39 mmd
47ICP Internet Computer 2,51 9,47%0,156 586 mmd1,37 mmd
48ETC Ethereum Classic 8,87 8,29%0,164 674 mmd1,37 mmd
49ASTER Aster 0,555 487 17,31%0,300 774 mmd1,37 mmd
50PI Pi 0,149 888 1,91%0,028 038 mmd1,32 mmd
Publicidad
51ONDO Ondo 0,258 666 12,13%0,164 13 mmd1,25 mmd
52WLD Worldcoin 0,406 027 14,77%0,246 583 mmd1,13 mmd
53KCS KuCoin Token 8,51 5,85%0,016 451 mmd1,12 mmd
54ENA Ethena 0,127 504 9,52%0,284 838 mmd1,04 mmd
55POL Polygon (prev. MATIC) 0,097 619 4,91%0,242 43 mmd1,03 mmd
56ATOM Cosmos 1,98 7,55%0,104 865 mmd0,977 777 mmd
57USDD USDD 0,999 261 0,08%0,002 591 mmd0,962 793 mmd
58NIGHT Midnight 0,054 394 22,47%0,032 044 mmd0,903 35 mmd
59ALGO Algorand 0,098 848 9,58%0,092 111 mmd0,876 766 mmd
60APT Aptos 1,13 8,18%0,167 93 mmd0,872 12 mmd
61KAS Kaspa 0,031 959 16,36%0,047 739 mmd0,868 703 mmd
62FLR Flare 0,009 882 8,86%0,017 204 mmd0,836 585 mmd
63TRUMP OFFICIAL TRUMP 3,5 0,8%0,310 864 mmd0,815 853 mmd
64GT GateToken 6,99 6,54%0,006 763 mmd0,806 248 mmd
65QNT Quant 65,72 14,2%0,033 565 mmd0,793 49 mmd
66U United Stables 0,999 885 -0,05%0,074 077 mmd0,759 812 mmd
67PUMP Pump.fun 0,002 127 7,29%0,340 8 mmd0,753 211 mmd
68RENDER Render 1,42 11,39%0,112 38 mmd0,740 876 mmd
69FIL Filecoin 0,975 591 8,05%0,257 047 mmd0,732 378 mmd
70XDC XDC Network 0,038 251 26,98%0,047 121 mmd0,730 199 mmd
71VET VeChain 0,008 287 11,05%0,043 626 mmd0,712 617 mmd
72ARB Arbitrum 0,120 119 9,09%0,266 024 mmd0,699 911 mmd
73BONK Bonk 0,000 006 9,03%0,170 915 mmd0,573 186 mmd
74JUP Jupiter 0,167 491 5,12%0,066 509 mmd0,543 323 mmd
75SEI Sei 0,079 319 7,43%0,118 318 mmd0,524 477 mmd
Publicidad
76STX Stacks 0,280 257 10,83%0,038 063 mmd0,508 557 mmd
77TUSD TrueUSD 0,998 148 0,03%0,044 1 mmd0,493 599 mmd
78NEXO Nexo 0,759 367 11,61%0,020 561 mmd0,490 662 mmd
79IP Story 1,38 15,82%0,094 775 mmd0,486 08 mmd
80DASH Dash 38,18 9,99%0,151 102 mmd0,480 389 mmd
81ZRO LayerZero 1,63 8,0%0,121 403 mmd0,479 676 mmd
82CAKE PancakeSwap 1,39 5,67%0,082 05 mmd0,462 826 mmd
83XTZ Tezos 0,430 437 7,15%0,034 519 mmd0,462 549 mmd
84EURC EURC 1,17 0,09%0,128 071 mmd0,450 434 mmd
85MORPHO Morpho 1,18 13,06%0,056 127 mmd0,450 513 mmd
86CHZ Chiliz 0,041 958 7,76%0,124 883 mmd0,430 536 mmd
87PENGU Pudgy Penguins 0,006 733 10,09%0,239 683 mmd0,423 266 mmd
88LIT Lighter 1,68 15,69%0,085 31 mmd0,420 692 mmd
89OP Optimism 0,196 206 5,52%0,162 736 mmd0,415 174 mmd
90FDUSD First Digital USD 0,999 244 0,22%1,64 mmd0,412 402 mmd
91DCR Decred 23,03 14,51%0,021 31 mmd0,397 647 mmd
92VIRTUAL Virtuals Protocol 0,594 299 11,85%0,150 134 mmd0,390 028 mmd
93FET Artificial Superintelligence Alliance 0,168 634 11,22%0,101 566 mmd0,385 246 mmd
94CRV Curve DAO Token 0,258 849 10,04%0,134 318 mmd0,378 579 mmd
95JST JUST 0,040 683 2,64%0,058 526 mmd0,358 627 mmd
96KAIA Kaia 0,057 082 12,76%0,026 008 mmd0,356 056 mmd
97ETHFI ether.fi 0,486 592 10,57%0,074 772 mmd0,340 305 mmd
982Z DoubleZero 0,096 822 6,2%0,014 836 mmd0,336 11 mmd
99STABLE Stable 0,018 794 -9,11%0,053 034 mmd0,330 787 mmd
100NFT AINFT 0,0 -1,44%0,029 861 mmd0,330 963 mmd
Publicidad
XDC XDC Network 26,98% $0,038 251
NIGHT Midnight 22,47% $0,054 394
XRP XRP 18,05% $1,46
ASTER Aster 17,31% $0,555 487
M MemeCore 17,28% $1,68
KAS Kaspa 16,36% $0,031 959
IP Story 15,82% $1,38
LIT Lighter 15,69% $1,68
ZEC Zcash 15,53% $242,33
WLD Worldcoin 14,77% $0,406 027
DiarioBitcoin.com



Última actualización: 2026-02-06 18:35:15 (New York)
Capitalización top 100 (24h): 2.373,76 mmd
Volumen de intercambio top 100 (24h): 494,53 mmd
*mmd = miles de millones de dólares estadounidenses