DiarioBitcoin.com
Tasas Fiat por bitven.com
# | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
---|---|---|---|---|---|
1 | BTC Bitcoin | 63.731,99 | -6,29% | 63,18 mmd | 1.252,86 mmd |
2 | ETH Ethereum | 3.274,21 | -8,42% | 28,53 mmd | 393,15 mmd |
3 | USDT Tether USDt | 0,999 588 | 0,07% | 123,31 mmd | 103,57 mmd |
4 | SOL Solana | 175,71 | -14,86% | 12,0 mmd | 77,99 mmd |
5 | BNB BNB | 510,77 | -9,54% | 4,41 mmd | 76,38 mmd |
6 | XRP XRP | 0,586 861 | -4,09% | 3,94 mmd | 32,16 mmd |
7 | USDC USDC | 1,0 | -0,01% | 14,56 mmd | 31,32 mmd |
8 | ADA Cardano | 0,607 981 | -10,41% | 1,0 mmd | 21,62 mmd |
9 | AVAX Avalanche | 56,53 | -6,6% | 3,37 mmd | 21,33 mmd |
10 | DOGE Dogecoin | 0,129 213 | -11,75% | 2,35 mmd | 18,54 mmd |
11 | SHIB Shiba Inu | 0,000 025 | -9,77% | 1,72 mmd | 14,82 mmd |
12 | TON Toncoin | 3,76 | -2,9% | 0,179 82 mmd | 13,05 mmd |
13 | DOT Polkadot | 8,92 | -12,72% | 0,557 322 mmd | 12,71 mmd |
14 | TRX TRON | 0,117 625 | -6,8% | 0,510 32 mmd | 10,33 mmd |
15 | LINK Chainlink | 16,91 | -10,17% | 0,832 404 mmd | 9,93 mmd |
16 | MATIC Polygon | 0,935 069 | -11,63% | 0,647 045 mmd | 9,26 mmd |
17 | BCH Bitcoin Cash | 364,97 | -8,94% | 0,662 072 mmd | 7,17 mmd |
18 | NEAR NEAR Protocol | 6,54 | -15,21% | 1,32 mmd | 6,88 mmd |
19 | UNI Uniswap | 10,67 | -12,28% | 0,259 706 mmd | 6,38 mmd |
20 | LTC Litecoin | 79,36 | -5,56% | 0,911 482 mmd | 5,89 mmd |
21 | APT Aptos | 14,74 | 2,25% | 0,791 516 mmd | 5,82 mmd |
22 | LEO UNUS SED LEO | 6,13 | -0,02% | 0,001 862 mmd | 5,68 mmd |
23 | DAI Dai | 1,0 | 0,0% | 0,749 424 mmd | 5,34 mmd |
24 | ICP Internet Computer | 11,12 | -10,3% | 0,231 124 mmd | 5,13 mmd |
25 | FIL Filecoin | 8,2 | -10,62% | 0,457 622 mmd | 4,3 mmd |
| |||||
26 | ATOM Cosmos | 10,94 | -9,05% | 0,350 837 mmd | 4,27 mmd |
27 | ETC Ethereum Classic | 28,1 | -10,36% | 0,419 283 mmd | 4,1 mmd |
28 | RNDR Render | 10,69 | -14,06% | 0,730 827 mmd | 4,07 mmd |
29 | TAO Bittensor | 629,33 | -4,91% | 0,057 99 mmd | 4,05 mmd |
30 | ARB Arbitrum | 1,49 | -10,36% | 1,23 mmd | 3,97 mmd |
31 | STX Stacks | 2,63 | -1,84% | 0,171 155 mmd | 3,8 mmd |
32 | IMX Immutable | 2,6 | -9,23% | 0,095 06 mmd | 3,61 mmd |
33 | OKB OKB | 59,0 | -6,74% | 0,019 156 mmd | 3,54 mmd |
34 | XLM Stellar | 0,122 124 | -6,18% | 0,278 181 mmd | 3,5 mmd |
35 | GRT The Graph | 0,368 525 | -9,67% | 0,340 921 mmd | 3,48 mmd |
36 | HBAR Hedera | 0,101 713 | -9,65% | 0,117 59 mmd | 3,42 mmd |
37 | INJ Injective | 35,23 | -14,03% | 0,311 817 mmd | 3,29 mmd |
38 | CRO Cronos | 0,122 46 | -12,24% | 0,032 545 mmd | 3,25 mmd |
39 | OP Optimism | 3,07 | -10,43% | 0,436 796 mmd | 3,08 mmd |
40 | FDUSD First Digital USD | 0,995 944 | -0,19% | 20,2 mmd | 2,89 mmd |
41 | KAS Kaspa | 0,119 978 | -9,49% | 0,084 809 mmd | 2,76 mmd |
42 | VET VeChain | 0,037 651 | -7,84% | 0,122 349 mmd | 2,73 mmd |
43 | PEPE Pepe | 0,000 006 | -13,62% | 1,21 mmd | 2,71 mmd |
44 | THETA Theta Network | 2,63 | -19,12% | 0,163 646 mmd | 2,63 mmd |
45 | MKR Maker | 2.824,69 | -10,98% | 0,187 158 mmd | 2,61 mmd |
46 | MNT Mantle | 0,779 791 | -7,38% | 0,407 724 mmd | 2,52 mmd |
47 | RUNE THORChain | 7,41 | -14,25% | 0,639 714 mmd | 2,49 mmd |
48 | XMR Monero | 132,53 | -5,11% | 0,051 1 mmd | 2,44 mmd |
49 | FTM Fantom | 0,852 182 | 1,46% | 0,800 721 mmd | 2,38 mmd |
50 | WIF dogwifhat | 2,31 | -10,04% | 1,0 mmd | 2,31 mmd |
| |||||
51 | TIA Celestia | 12,71 | -7,25% | 0,229 141 mmd | 2,18 mmd |
52 | SEI Sei | 0,793 447 | -7,92% | 0,389 559 mmd | 2,12 mmd |
53 | LDO Lido DAO | 2,31 | -11,93% | 0,163 571 mmd | 2,06 mmd |
54 | AR Arweave | 30,63 | -14,01% | 0,116 603 mmd | 2,0 mmd |
55 | SUI Sui | 1,58 | -6,47% | 0,791 111 mmd | 1,94 mmd |
56 | FET Fetch.ai | 2,26 | -15,64% | 0,651 549 mmd | 1,9 mmd |
57 | ALGO Algorand | 0,225 521 | -13,36% | 0,158 395 mmd | 1,81 mmd |
58 | FLOW Flow | 1,17 | -12,36% | 0,198 062 mmd | 1,75 mmd |
59 | AAVE Aave | 110,7 | -10,81% | 0,153 292 mmd | 1,63 mmd |
60 | FLOKI FLOKI | 0,000 168 | -18,06% | 0,594 798 mmd | 1,61 mmd |
61 | JUP Jupiter | 1,17 | -12,64% | 1,11 mmd | 1,58 mmd |
62 | BEAM Beam | 0,029 684 | -13,74% | 0,055 522 mmd | 1,56 mmd |
63 | GALA Gala | 0,051 529 | -15,92% | 0,256 429 mmd | 1,53 mmd |
64 | EGLD MultiversX | 55,47 | -11,36% | 0,059 242 mmd | 1,48 mmd |
65 | BSV Bitcoin SV | 73,57 | -10,9% | 0,085 566 mmd | 1,44 mmd |
66 | DYDX dYdX (Native) | 3,06 | -13,03% | 0,019 496 mmd | 1,42 mmd |
67 | CFX Conflux | 0,367 567 | -9,62% | 0,161 577 mmd | 1,41 mmd |
68 | QNT Quant | 114,48 | -12,49% | 0,052 049 mmd | 1,38 mmd |
69 | BONK Bonk | 0,000 02 | -20,3% | 0,358 687 mmd | 1,33 mmd |
70 | PYTH Pyth Network | 0,885 284 | -17,66% | 0,367 27 mmd | 1,32 mmd |
71 | STRK Starknet | 1,81 | -9,82% | 0,294 408 mmd | 1,32 mmd |
72 | AXS Axie Infinity | 9,2 | -12,93% | 0,104 564 mmd | 1,3 mmd |
73 | SAND The Sandbox | 0,562 333 | -10,94% | 0,231 054 mmd | 1,26 mmd |
74 | BGB Bitget Token | 0,886 88 | 0,96% | 0,054 511 mmd | 1,24 mmd |
75 | BTT BitTorrent (New) | 0,000 001 | -7,99% | 0,076 435 mmd | 1,23 mmd |
| |||||
76 | AKT Akash Network | 5,33 | -6,65% | 0,018 153 mmd | 1,23 mmd |
77 | KCS KuCoin Token | 12,7 | -14,64% | 0,005 409 mmd | 1,22 mmd |
78 | AGIX SingularityNET | 0,945 121 | -15,34% | 0,227 266 mmd | 1,2 mmd |
79 | ORDI ORDI | 57,56 | -14,33% | 0,381 356 mmd | 1,2 mmd |
80 | MINA Mina | 1,12 | -12,26% | 0,094 373 mmd | 1,2 mmd |
81 | WLD Worldcoin | 7,71 | -15,08% | 0,549 203 mmd | 1,19 mmd |
82 | SNX Synthetix | 3,57 | -10,82% | 0,060 576 mmd | 1,17 mmd |
83 | XTZ Tezos | 1,14 | -12,46% | 0,049 356 mmd | 1,11 mmd |
84 | APE ApeCoin | 1,78 | -13,18% | 0,112 758 mmd | 1,08 mmd |
85 | FLR Flare | 0,029 159 | -14,57% | 0,024 755 mmd | 1,07 mmd |
86 | CHZ Chiliz | 0,119 927 | -11,51% | 0,128 093 mmd | 1,06 mmd |
87 | MANA Decentraland | 0,558 46 | -11,42% | 0,155 244 mmd | 1,06 mmd |
88 | HNT Helium | 6,62 | -7,82% | 0,045 152 mmd | 1,06 mmd |
89 | EOS EOS | 0,904 497 | -10,25% | 0,270 791 mmd | 1,01 mmd |
90 | RON Ronin | 3,29 | -14,13% | 0,061 931 mmd | 0,998 411 mmd |
91 | TUSD TrueUSD | 1,0 | -0,09% | 0,136 731 mmd | 0,989 439 mmd |
92 | AXL Axelar | 1,62 | -13,16% | 0,036 193 mmd | 0,976 44 mmd |
93 | ZRX 0x Protocol | 1,13 | -8,11% | 0,199 585 mmd | 0,958 03 mmd |
94 | NEO Neo | 13,41 | -10,7% | 0,053 734 mmd | 0,945 952 mmd |
95 | WEMIX WEMIX | 2,56 | -7,92% | 0,005 606 mmd | 0,939 662 mmd |
96 | KAVA Kava | 0,852 594 | -10,28% | 0,062 886 mmd | 0,923 24 mmd |
97 | 1000SATS SATS | 0,000 436 | -12,02% | 0,097 387 mmd | 0,917 419 mmd |
98 | XEC eCash | 0,000 046 | -11,34% | 0,050 599 mmd | 0,905 192 mmd |
99 | ETHDYDX dYdX (ethDYDX) | 3,05 | -13,1% | 0,126 294 mmd | 0,904 432 mmd |
100 | IOTA IOTA | 0,282 6 | -11,2% | 0,045 554 mmd | 0,896 434 mmd |
APT | Aptos | 2,25% | $14,74 |
FTM | Fantom | 1,46% | $0,852 182 |
BGB | Bitget Token | 0,96% | $0,886 88 |
USDT | Tether USDt | 0,07% | $0,999 588 |
DAI | Dai | 0,0% | $1,0 |
BONK | Bonk | -20,3% | $0,000 02 |
THETA | Theta Network | -19,12% | $2,63 |
FLOKI | FLOKI | -18,06% | $0,000 168 |
PYTH | Pyth Network | -17,66% | $0,885 284 |
GALA | Gala | -15,92% | $0,051 529 |
FET | Fetch.ai | -15,64% | $2,26 |
AGIX | SingularityNET | -15,34% | $0,945 121 |
NEAR | NEAR Protocol | -15,21% | $6,54 |
WLD | Worldcoin | -15,08% | $7,71 |
SOL | Solana | -14,86% | $175,71 |
Última actualización: 2024-03-19 05:50:23 (New York)
Capitalización top 100 (24h): 2.297,94 mmd
Volumen de intercambio top 100 (24h): 305,76 mmd
*mmd = miles de millones de dólares estadounidenses