DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
90.603,33 | -2,09% | 81,62 mmd | 1.808,58 mmd |
| 2 | ETH Ethereum
compra
|
3.132,58 | -3,53% | 21,45 mmd | 378,08 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | -0,01% | 74,21 mmd | 186,23 mmd |
| 4 | BNB BNB
compra
|
893,48 | 0,79% | 1,68 mmd | 123,06 mmd |
| 5 | XRP XRP
compra
|
2,03 | 0,08% | 2,72 mmd | 123,05 mmd |
| 6 | USDC USDC | 0,999 822 | -0,01% | 9,06 mmd | 78,42 mmd |
| 7 | SOL Solana | 134,14 | -2,97% | 4,12 mmd | 75,37 mmd |
| 8 | TRX TRON | 0,272 687 | -1,72% | 0,484 205 mmd | 25,81 mmd |
| 9 | DOGE Dogecoin | 0,139 467 | -1,15% | 0,966 302 mmd | 23,41 mmd |
| 10 | ADA Cardano | 0,415 39 | -2,69% | 0,648 868 mmd | 14,91 mmd |
| 11 | BCH Bitcoin Cash | 578,05 | -0,91% | 0,288 85 mmd | 11,54 mmd |
| 12 | LINK Chainlink | 13,94 | -1,05% | 0,551 92 mmd | 9,71 mmd |
| 13 | HYPE Hyperliquid | 28,36 | -4,11% | 0,279 328 mmd | 9,55 mmd |
| 14 | LEO UNUS SED LEO | 9,48 | 0,23% | 0,000 719 mmd | 8,74 mmd |
| 15 | XLM Stellar | 0,239 015 | -2,44% | 0,140 565 mmd | 7,73 mmd |
| 16 | XMR Monero | 412,54 | 0,77% | 0,144 715 mmd | 7,61 mmd |
| 17 | ZEC Zcash | 454,24 | -0,81% | 0,882 661 mmd | 7,46 mmd |
| 18 | USDe Ethena USDe | 0,999 439 | -0,0% | 0,124 596 mmd | 6,52 mmd |
| 19 | LTC Litecoin | 81,99 | -2,42% | 0,360 267 mmd | 6,28 mmd |
| 20 | SUI Sui | 1,61 | -1,73% | 0,680 106 mmd | 6,03 mmd |
| 21 | AVAX Avalanche | 13,45 | -1,15% | 0,328 118 mmd | 5,77 mmd |
| 22 | DAI Dai | 0,999 773 | -0,01% | 0,080 916 mmd | 5,36 mmd |
| 23 | HBAR Hedera | 0,124 94 | -3,8% | 0,135 839 mmd | 5,3 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -0,48% | 0,105 391 mmd | 4,94 mmd |
| 25 | MNT Mantle | 1,26 | 3,18% | 0,172 132 mmd | 4,11 mmd |
|
Publicidad | |||||
| 26 | TON Toncoin | 1,62 | -0,84% | 0,079 865 mmd | 3,97 mmd |
| 27 | PYUSD PayPal USD | 0,999 725 | 0,0% | 0,065 249 mmd | 3,87 mmd |
| 28 | WLFI World Liberty Financial | 0,144 092 | -1,84% | 0,097 013 mmd | 3,85 mmd |
| 29 | CRO Cronos | 0,100 314 | -1,61% | 0,012 457 mmd | 3,74 mmd |
| 30 | UNI Uniswap | 5,49 | -2,06% | 0,207 625 mmd | 3,46 mmd |
| 31 | DOT Polkadot | 2,05 | 0,46% | 0,169 912 mmd | 3,37 mmd |
| 32 | TAO Bittensor | 295,91 | -1,91% | 0,094 305 mmd | 3,1 mmd |
| 33 | AAVE Aave | 201,18 | -2,38% | 0,358 907 mmd | 3,07 mmd |
| 34 | USD1 World Liberty Financial USD | 0,999 278 | 0,0% | 0,336 766 mmd | 2,71 mmd |
| 35 | CC Canton | 0,070 777 | -5,27% | 0,037 377 mmd | 2,55 mmd |
| 36 | BGB Bitget Token | 3,6 | -0,24% | 0,054 077 mmd | 2,51 mmd |
| 37 | OKB OKB | 115,81 | -1,19% | 0,028 504 mmd | 2,43 mmd |
| 38 | ASTER Aster | 0,954 791 | -0,41% | 0,171 617 mmd | 2,3 mmd |
| 39 | NEAR NEAR Protocol | 1,67 | -1,69% | 0,147 076 mmd | 2,14 mmd |
| 40 | M MemeCore | 1,66 | 8,2% | 0,016 526 mmd | 2,07 mmd |
| 41 | ETC Ethereum Classic | 13,2 | -0,28% | 0,070 131 mmd | 2,04 mmd |
| 42 | ENA Ethena | 0,250 845 | -5,43% | 0,165 707 mmd | 1,92 mmd |
| 43 | PEPE Pepe | 0,000 004 | -3,61% | 0,339 539 mmd | 1,85 mmd |
| 44 | ICP Internet Computer | 3,27 | -4,1% | 0,075 598 mmd | 1,78 mmd |
| 45 | PI Pi | 0,207 175 | -0,96% | 0,011 546 mmd | 1,73 mmd |
| 46 | XAUt Tether Gold | 4.303,38 | -0,59% | 16,21 mmd | 1,62 mmd |
| 47 | PAXG PAX Gold | 4.316,83 | -0,49% | 0,169 427 mmd | 1,47 mmd |
| 48 | ONDO Ondo | 0,464 206 | -2,76% | 0,068 047 mmd | 1,46 mmd |
| 49 | WLD Worldcoin | 0,589 682 | -2,2% | 0,091 335 mmd | 1,44 mmd |
| 50 | USDG Global Dollar | 0,999 886 | -0,0% | 0,020 029 mmd | 1,41 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,72 | -1,19% | 0,004 778 mmd | 1,39 mmd |
| 52 | SKY Sky | 0,057 474 | 0,03% | 0,017 448 mmd | 1,31 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,121 769 | -0,15% | 0,073 756 mmd | 1,28 mmd |
| 54 | KAS Kaspa | 0,046 235 | -1,62% | 0,018 923 mmd | 1,24 mmd |
| 55 | APT Aptos | 1,66 | -2,92% | 0,105 722 mmd | 1,24 mmd |
| 56 | ARB Arbitrum | 0,210 571 | -2,04% | 0,103 948 mmd | 1,18 mmd |
| 57 | TRUMP OFFICIAL TRUMP | 5,58 | -2,06% | 0,141 033 mmd | 1,11 mmd |
| 58 | ALGO Algorand | 0,122 744 | -4,45% | 0,058 227 mmd | 1,08 mmd |
| 59 | ATOM Cosmos | 2,18 | -0,1% | 0,057 647 mmd | 1,05 mmd |
| 60 | RLUSD Ripple USD | 1,0 | 0,05% | 0,035 366 mmd | 1,02 mmd |
| 61 | VET VeChain | 0,011 78 | -2,46% | 0,026 21 mmd | 1,01 mmd |
| 62 | FLR Flare | 0,012 513 | -1,08% | 0,004 002 mmd | 1,0 mmd |
| 63 | PUMP Pump.fun | 0,002 792 | -3,33% | 0,082 323 mmd | 0,988 411 mmd |
| 64 | QNT Quant | 81,4 | -0,8% | 0,017 101 mmd | 0,982 74 mmd |
| 65 | FIL Filecoin | 1,35 | -3,64% | 0,138 847 mmd | 0,980 766 mmd |
| 66 | XDC XDC Network | 0,049 248 | -4,15% | 0,030 016 mmd | 0,912 263 mmd |
| 67 | GT GateToken | 10,4 | -1,14% | 0,003 054 mmd | 0,835 442 mmd |
| 68 | SEI Sei | 0,130 2 | -1,9% | 0,070 738 mmd | 0,829 379 mmd |
| 69 | RENDER Render | 1,56 | -3,37% | 0,031 47 mmd | 0,812 996 mmd |
| 70 | MYX MYX Finance | 3,1 | 0,09% | 0,038 831 mmd | 0,779 992 mmd |
| 71 | BONK Bonk | 0,000 009 | -2,95% | 0,097 846 mmd | 0,767 448 mmd |
| 72 | USDD USDD | 1,0 | -0,01% | 0,003 679 mmd | 0,752 883 mmd |
| 73 | CAKE PancakeSwap | 2,22 | -1,25% | 0,039 803 mmd | 0,749 009 mmd |
| 74 | FDUSD First Digital USD | 0,998 86 | -0,02% | 3,31 mmd | 0,696 253 mmd |
| 75 | PENGU Pudgy Penguins | 0,011 027 | -2,72% | 0,120 638 mmd | 0,693 2 mmd |
|
Publicidad | |||||
| 76 | JUP Jupiter | 0,204 98 | -4,21% | 0,024 949 mmd | 0,643 011 mmd |
| 77 | IP Story | 1,89 | -4,98% | 0,026 5 mmd | 0,641 822 mmd |
| 78 | NEXO Nexo | 0,989 11 | 0,28% | 0,007 494 mmd | 0,639 109 mmd |
| 79 | OP Optimism | 0,315 192 | -0,79% | 0,080 367 mmd | 0,612 762 mmd |
| 80 | FET Artificial Superintelligence Alliance | 0,251 582 | 2,78% | 0,070 89 mmd | 0,581 667 mmd |
| 81 | DASH Dash | 46,07 | -4,5% | 0,097 588 mmd | 0,576 682 mmd |
| 82 | CRV Curve DAO Token | 0,401 997 | -1,2% | 0,065 893 mmd | 0,572 161 mmd |
| 83 | IMX Immutable | 0,280 133 | -1,18% | 0,017 709 mmd | 0,557 178 mmd |
| 84 | AERO Aerodrome Finance | 0,610 87 | -3,68% | 0,015 711 mmd | 0,554 747 mmd |
| 85 | SPX SPX6900 | 0,594 636 | -5,77% | 0,016 957 mmd | 0,553 602 mmd |
| 86 | INJ Injective | 5,39 | -6,43% | 0,064 283 mmd | 0,539 763 mmd |
| 87 | LDO Lido DAO | 0,602 848 | -3,68% | 0,075 58 mmd | 0,538 685 mmd |
| 88 | XTZ Tezos | 0,501 893 | 0,17% | 0,022 772 mmd | 0,536 278 mmd |
| 89 | VIRTUAL Virtuals Protocol | 0,811 031 | -4,1% | 0,057 285 mmd | 0,532 119 mmd |
| 90 | STX Stacks | 0,291 016 | -2,48% | 0,009 284 mmd | 0,528 079 mmd |
| 91 | STRK Starknet | 0,105 159 | -2,31% | 0,046 575 mmd | 0,504 919 mmd |
| 92 | TIA Celestia | 0,585 713 | -2,57% | 0,045 379 mmd | 0,499 86 mmd |
| 93 | TUSD TrueUSD | 0,996 95 | -0,07% | 0,018 72 mmd | 0,493 007 mmd |
| 94 | ETHFI ether.fi | 0,809 53 | -2,43% | 0,025 887 mmd | 0,492 73 mmd |
| 95 | AB AB | 0,005 26 | 12,38% | 0,016 401 mmd | 0,479 926 mmd |
| 96 | KAIA Kaia | 0,075 581 | -0,27% | 0,016 723 mmd | 0,467 985 mmd |
| 97 | MERL Merlin Chain | 0,440 112 | 10,08% | 0,055 99 mmd | 0,462 988 mmd |
| 98 | TEL Telcoin | 0,004 929 | -1,41% | 0,001 476 mmd | 0,448 634 mmd |
| 99 | FLOKI FLOKI | 0,000 046 | -2,08% | 0,038 326 mmd | 0,446 981 mmd |
| 100 | GRT The Graph | 0,041 602 | -6,74% | 0,034 293 mmd | 0,442 143 mmd |
Publicidad
| AB | AB | 12,38% | $0,005 26 |
| MERL | Merlin Chain | 10,08% | $0,440 112 |
| M | MemeCore | 8,2% | $1,66 |
| MNT | Mantle | 3,18% | $1,26 |
| FET | Artificial Superintelligence Alliance | 2,78% | $0,251 582 |
| BNB | BNB | 0,79% | $893,48 |
| XMR | Monero | 0,77% | $412,54 |
| DOT | Polkadot | 0,46% | $2,05 |
| NEXO | Nexo | 0,28% | $0,989 11 |
| XTZ | Tezos | 0,17% | $0,501 893 |
| GRT | The Graph | -6,74% | $0,041 602 |
| INJ | Injective | -6,43% | $5,39 |
| SPX | SPX6900 | -5,77% | $0,594 636 |
| ENA | Ethena | -5,43% | $0,250 845 |
| CC | Canton | -5,27% | $0,070 777 |
| IP | Story | -4,98% | $1,89 |
| DASH | Dash | -4,5% | $46,07 |
| ALGO | Algorand | -4,45% | $0,122 744 |
| JUP | Jupiter | -4,21% | $0,204 98 |
| XDC | XDC Network | -4,15% | $0,049 248 |
Última actualización: 2025-12-13 05:55:14 (New York)
Capitalización top 100 (24h): 3.043,76 mmd
Volumen de intercambio top 100 (24h): 225,97 mmd
*mmd = miles de millones de dólares estadounidenses
