DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 71.077,44 -3,06%53,62 mmd1.421,43 mmd
2ETH Ethereum 2.087,37 -3,51%23,51 mmd251,92 mmd
3USDT Tether USDt 0,999 909 -0,04%98,68 mmd183,88 mmd
4BNB BNB 650,11 -1,8%1,73 mmd88,64 mmd
5XRP XRP 1,41 -3,18%2,91 mmd86,45 mmd
6USDC USDC 0,999 855 -0,01%15,21 mmd77,11 mmd
7SOL Solana 89,15 -4,51%4,74 mmd50,8 mmd
8TRX TRON 0,282 812 -1,64%0,516 81 mmd26,79 mmd
9DOGE Dogecoin 0,094 383 -8,27%1,62 mmd15,95 mmd
10ADA Cardano 0,270 977 -3,72%0,618 41 mmd9,77 mmd
11BCH Bitcoin Cash 459,16 -1,87%0,352 273 mmd9,18 mmd
12LEO UNUS SED LEO 8,99 -0,47%0,004 067 mmd8,28 mmd
13HYPE Hyperliquid 30,64 -4,87%0,234 243 mmd7,89 mmd
14XMR Monero 367,21 2,98%0,132 247 mmd6,77 mmd
15LINK Chainlink 9,25 -2,85%0,828 172 mmd6,55 mmd
16USDe Ethena USDe 0,999 192 -0,04%0,098 16 mmd5,96 mmd
17CC Canton 0,150 001 -4,6%0,040 4 mmd5,69 mmd
18DAI Dai 0,999 808 -0,01%0,117 942 mmd5,36 mmd
19XLM Stellar 0,158 049 -4,52%0,122 942 mmd5,21 mmd
20USD1 World Liberty Financial USD 0,999 326 -0,01%2,17 mmd4,59 mmd
21HBAR Hedera 0,100 256 -1,64%0,099 01 mmd4,34 mmd
22LTC Litecoin 55,86 -2,65%0,371 936 mmd4,29 mmd
23PYUSD PayPal USD 0,999 54 -0,03%0,096 786 mmd4,2 mmd
24AVAX Avalanche 9,46 -1,68%0,287 593 mmd4,08 mmd
25ZEC Zcash 230,48 -6,7%0,294 468 mmd3,81 mmd
Publicidad
26SUI Sui 0,959 508 -1,9%0,578 784 mmd3,74 mmd
27TON Toncoin 1,35 3,06%0,106 917 mmd3,31 mmd
28SHIB Shiba Inu 0,000 005 -2,98%0,119 835 mmd3,3 mmd
29CRO Cronos 0,077 373 -1,58%0,010 412 mmd3,17 mmd
30XAUt Tether Gold 5.055,18 -0,99%0,871 925 mmd2,85 mmd
31WLFI World Liberty Financial 0,102 508 -5,19%0,137 028 mmd2,83 mmd
32DOT Polkadot 1,54 -0,72%0,161 129 mmd2,58 mmd
33UNI Uniswap 4,0 -0,78%0,284 902 mmd2,53 mmd
34PAXG PAX Gold 5.092,01 -1,14%0,460 249 mmd2,52 mmd
35MNT Mantle 0,702 207 -0,11%0,046 007 mmd2,3 mmd
36TAO Bittensor 187,84 -2,54%0,134 575 mmd2,01 mmd
37OKB OKB 92,72 18,03%0,494 413 mmd1,94 mmd
38M MemeCore 1,48 7,97%0,008 39 mmd1,89 mmd
39PI Pi 0,194 01 4,49%0,039 279 mmd1,85 mmd
40AAVE Aave 118,57 0,39%0,407 23 mmd1,82 mmd
41SKY Sky 0,076 827 0,2%0,036 986 mmd1,77 mmd
42ASTER Aster 0,709 701 -1,84%0,166 173 mmd1,75 mmd
43USDG Global Dollar 0,999 686 -0,0%0,056 112 mmd1,7 mmd
44NEAR NEAR Protocol 1,27 -3,38%0,242 817 mmd1,64 mmd
45RLUSD Ripple USD 0,999 84 0,0%0,153 068 mmd1,58 mmd
46BGB Bitget Token 2,21 0,72%0,019 885 mmd1,54 mmd
47PEPE Pepe 0,000 003 -5,64%0,408 799 mmd1,45 mmd
48ICP Internet Computer 2,54 0,85%0,064 939 mmd1,39 mmd
49ETC Ethereum Classic 8,72 -2,3%0,076 476 mmd1,35 mmd
50ONDO Ondo 0,266 223 -2,22%0,052 455 mmd1,29 mmd
Publicidad
51WLD Worldcoin 0,412 955 -3,17%0,111 263 mmd1,19 mmd
52POL Polygon (prev. MATIC) 0,101 66 -3,14%0,075 257 mmd1,07 mmd
53KCS KuCoin Token 8,03 -1,06%0,002 114 mmd1,06 mmd
54USDD USDD 0,999 887 0,02%0,010 752 mmd1,0 mmd
55NIGHT Midnight 0,060 079 -3,63%0,012 563 mmd0,997 759 mmd
56ENA Ethena 0,116 56 -1,25%0,107 999 mmd0,989 854 mmd
57U United Stables 0,999 531 -0,02%0,196 698 mmd0,979 44 mmd
58ATOM Cosmos 1,85 -2,42%0,050 474 mmd0,919 517 mmd
59KAS Kaspa 0,030 888 -4,06%0,016 555 mmd0,841 934 mmd
60GT GateToken 7,07 -2,54%0,008 579 mmd0,815 434 mmd
61QNT Quant 66,39 0,84%0,012 201 mmd0,801 533 mmd
62MORPHO Morpho 1,95 2,32%0,025 677 mmd0,788 mmd
63FLR Flare 0,009 211 -3,07%0,003 461 mmd0,783 542 mmd
64ALGO Algorand 0,088 072 -1,93%0,030 205 mmd0,782 702 mmd
65APT Aptos 0,996 69 -2,09%0,086 849 mmd0,778 216 mmd
66FIL Filecoin 1,02 -0,82%0,095 958 mmd0,773 86 mmd
67TRUMP OFFICIAL TRUMP 3,23 -6,36%0,110 349 mmd0,752 97 mmd
68PUMP Pump.fun 0,002 049 -2,55%0,100 119 mmd0,725 425 mmd
69RENDER Render 1,39 -3,23%0,046 757 mmd0,721 44 mmd
70XDC XDC Network 0,034 718 -2,61%0,016 502 mmd0,692 138 mmd
71JUP Jupiter 0,188 045 -3,03%0,039 578 mmd0,657 662 mmd
72VET VeChain 0,007 341 -2,95%0,025 718 mmd0,631 283 mmd
73ARB Arbitrum 0,103 771 -2,23%0,081 437 mmd0,616 309 mmd
74NEXO Nexo 0,888 728 -1,81%0,008 613 mmd0,574 248 mmd
75ZRO LayerZero 1,86 -6,74%0,086 383 mmd0,565 091 mmd
Publicidad
76STABLE Stable 0,027 204 -6,69%0,839 074 mmd0,560 502 mmd
77BONK Bonk 0,000 006 -3,25%0,058 524 mmd0,544 421 mmd
78DCR Decred 30,86 -0,2%0,006 29 mmd0,534 135 mmd
79TUSD TrueUSD 1,0 -0,03%0,015 211 mmd0,494 537 mmd
80KITE Kite 0,272 347 18,78%0,197 997 mmd0,490 224 mmd
81STX Stacks 0,267 385 -1,61%0,012 636 mmd0,485 199 mmd
82VIRTUAL Virtuals Protocol 0,727 139 -5,57%0,090 367 mmd0,477 223 mmd
83CAKE PancakeSwap 1,39 -2,26%0,034 157 mmd0,460 209 mmd
84EURC EURC 1,15 -0,31%0,061 627 mmd0,459 957 mmd
85SEI Sei 0,068 027 -3,31%0,042 214 mmd0,458 052 mmd
86PENGU Pudgy Penguins 0,007 206 -2,67%0,138 73 mmd0,453 018 mmd
87DASH Dash 34,71 -3,46%0,066 788 mmd0,437 875 mmd
88H Humanity Protocol 0,170 475 36,6%0,073 089 mmd0,428 929 mmd
89JST JUST 0,048 532 4,96%0,031 769 mmd0,427 821 mmd
90XTZ Tezos 0,384 016 -1,83%0,014 139 mmd0,413 754 mmd
91ETHFI ether.fi 0,551 614 0,75%0,033 17 mmd0,410 436 mmd
92CHZ Chiliz 0,038 026 1,47%0,068 004 mmd0,392 132 mmd
93FDUSD First Digital USD 0,999 731 -0,18%0,477 276 mmd0,373 217 mmd
94CRV Curve DAO Token 0,253 378 -3,47%0,059 771 mmd0,372 658 mmd
95BARD Lombard 1,64 53,3%0,317 371 mmd0,369 769 mmd
96GNO Gnosis 132,03 -3,94%0,003 062 mmd0,348 473 mmd
97FET Artificial Superintelligence Alliance 0,154 047 -2,09%0,121 924 mmd0,348 281 mmd
98PIPPIN pippin 0,344 555 -2,92%0,047 418 mmd0,344 554 mmd
99KAIA Kaia 0,054 173 -1,26%0,010 871 mmd0,339 116 mmd
100AERO Aerodrome Finance 0,362 148 -2,69%0,015 774 mmd0,334 75 mmd
Publicidad
BARD Lombard 53,3% $1,64
H Humanity Protocol 36,6% $0,170 475
KITE Kite 18,78% $0,272 347
OKB OKB 18,03% $92,72
M MemeCore 7,97% $1,48
JST JUST 4,96% $0,048 532
PI Pi 4,49% $0,194 01
TON Toncoin 3,06% $1,35
XMR Monero 2,98% $367,21
MORPHO Morpho 2,32% $1,95
DiarioBitcoin.com



Última actualización: 2026-03-05 15:55:15 (New York)
Capitalización top 100 (24h): 2.384,59 mmd
Volumen de intercambio top 100 (24h): 217,78 mmd
*mmd = miles de millones de dólares estadounidenses