DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin exchange logo compra 92.936,74 6,89%85,99 mmd1.854,74 mmd
2ETH Ethereum exchange logo compra 3.054,08 8,63%29,74 mmd368,61 mmd
3USDT Tether USDt exchange logo compra 1,0 0,04%128,92 mmd184,75 mmd
4XRP XRP exchange logo compra 2,17 8,09%4,83 mmd131,41 mmd
5BNB BNB exchange logo compra 896,35 7,38%2,47 mmd123,46 mmd
6SOL Solana 141,43 11,11%7,05 mmd79,17 mmd
7USDC USDC 1,0 0,02%15,86 mmd77,84 mmd
8TRX TRON 0,279 338 0,67%0,695 99 mmd26,44 mmd
9DOGE Dogecoin 0,149 794 10,08%1,79 mmd22,77 mmd
10ADA Cardano 0,438 274 12,5%0,978 476 mmd15,73 mmd
11BCH Bitcoin Cash 584,96 10,92%0,746 237 mmd11,67 mmd
12HYPE Hyperliquid 34,37 8,9%0,471 028 mmd11,57 mmd
13LINK Chainlink 14,38 18,92%1,17 mmd10,02 mmd
14LEO UNUS SED LEO 9,41 -3,67%0,001 102 mmd8,68 mmd
15XLM Stellar 0,257 195 10,71%0,228 17 mmd8,31 mmd
16XMR Monero 399,77 2,58%0,237 258 mmd7,37 mmd
17USDe Ethena USDe 0,999 528 0,0%0,134 992 mmd6,9 mmd
18LTC Litecoin 85,12 9,01%0,586 395 mmd6,51 mmd
19SUI Sui 1,71 26,48%1,83 mmd6,39 mmd
20HBAR Hedera 0,146 401 10,88%0,292 064 mmd6,21 mmd
21AVAX Avalanche 14,06 7,82%0,552 834 mmd6,03 mmd
22ZEC Zcash 335,71 1,19%1,61 mmd5,51 mmd
23DAI Dai 0,999 73 -0,0%0,134 74 mmd5,36 mmd
24SHIB Shiba Inu 0,000 008 11,11%0,163 021 mmd5,19 mmd
25WLFI World Liberty Financial 0,160 509 3,33%0,163 444 mmd4,29 mmd
Publicidad
26CRO Cronos 0,110 646 6,28%0,030 884 mmd4,13 mmd
27TON Toncoin 1,59 6,3%0,110 378 mmd3,89 mmd
28PYUSD PayPal USD 0,999 918 0,02%0,114 081 mmd3,83 mmd
29UNI Uniswap 6,02 10,89%0,360 21 mmd3,8 mmd
30DOT Polkadot 2,29 10,93%0,246 144 mmd3,77 mmd
31MNT Mantle 1,04 6,66%0,124 72 mmd3,39 mmd
32TAO Bittensor 285,4 10,45%0,189 448 mmd2,97 mmd
33AAVE Aave 192,95 14,14%0,349 517 mmd2,94 mmd
34CC Canton 0,079 916 7,74%0,017 376 mmd2,85 mmd
35USD1 World Liberty Financial USD 0,999 315 0,0%0,321 794 mmd2,66 mmd
36BGB Bitget Token 3,63 5,1%0,069 453 mmd2,53 mmd
37ASTER Aster 1,06 8,52%0,419 408 mmd2,51 mmd
38NEAR NEAR Protocol 1,79 6,1%0,247 751 mmd2,3 mmd
39OKB OKB 105,71 5,63%0,056 906 mmd2,21 mmd
40ETC Ethereum Classic 13,84 7,4%0,088 246 mmd2,14 mmd
41ENA Ethena 0,275 923 17,16%0,369 91 mmd2,04 mmd
42ICP Internet Computer 3,69 1,19%0,155 132 mmd2,0 mmd
43PEPE Pepe 0,000 004 17,81%0,507 453 mmd1,99 mmd
44PI Pi 0,231 854 0,62%0,023 861 mmd1,93 mmd
45ONDO Ondo 0,506 537 10,34%0,091 198 mmd1,6 mmd
46XAUt Tether Gold 4.195,58 0,37%16,94 mmd1,58 mmd
47KAS Kaspa 0,057 237 9,41%0,055 115 mmd1,54 mmd
48WLD Worldcoin 0,631 733 10,51%0,158 051 mmd1,49 mmd
49APT Aptos 2,0 5,63%0,131 544 mmd1,47 mmd
50PAXG PAX Gold 4.207,01 0,36%0,241 144 mmd1,42 mmd
Publicidad
51M MemeCore 1,32 -3,7%0,039 335 mmd1,38 mmd
52POL Polygon (prev. MATIC) 0,129 053 7,4%0,114 241 mmd1,36 mmd
53KCS KuCoin Token 10,19 5,51%0,007 722 mmd1,32 mmd
54SKY Sky 0,057 115 6,79%0,038 698 mmd1,3 mmd
55USDG Global Dollar 0,999 86 -0,01%0,019 875 mmd1,25 mmd
56ALGO Algorand 0,139 635 7,2%0,056 78 mmd1,23 mmd
57ARB Arbitrum 0,216 712 12,3%0,169 554 mmd1,21 mmd
58TRUMP OFFICIAL TRUMP 6,04 5,79%0,307 624 mmd1,2 mmd
59QNT Quant 95,35 -2,97%0,036 549 mmd1,15 mmd
60VET VeChain 0,013 338 8,35%0,035 676 mmd1,14 mmd
61PUMP Pump.fun 0,003 231 14,44%0,256 805 mmd1,14 mmd
62ATOM Cosmos 2,37 4,87%0,062 235 mmd1,14 mmd
63FIL Filecoin 1,56 6,6%0,188 109 mmd1,12 mmd
64FLR Flare 0,014 103 5,1%0,007 257 mmd1,11 mmd
65RLUSD Ripple USD 0,998 492 -0,16%0,078 632 mmd1,02 mmd
66XDC XDC Network 0,051 793 0,92%0,045 944 mmd0,959 299 mmd
67RENDER Render 1,73 10,87%0,042 216 mmd0,900 685 mmd
68SEI Sei 0,138 669 13,39%0,123 07 mmd0,883 322 mmd
69FDUSD First Digital USD 0,998 012 0,09%4,54 mmd0,860 249 mmd
70GT GateToken 10,51 7,34%0,007 886 mmd0,844 325 mmd
71BONK Bonk 0,000 009 12,91%0,150 559 mmd0,814 503 mmd
72CAKE PancakeSwap 2,4 3,92%0,090 468 mmd0,809 432 mmd
73JUP Jupiter 0,253 168 8,57%0,038 255 mmd0,794 174 mmd
74IP Story 2,33 7,35%0,065 954 mmd0,774 845 mmd
75PENGU Pudgy Penguins 0,011 821 21,45%0,366 372 mmd0,743 127 mmd
Publicidad
76MYX MYX Finance 3,32 5,16%0,046 652 mmd0,735 05 mmd
77SPX SPX6900 0,711 318 13,77%0,042 793 mmd0,662 232 mmd
78NEXO Nexo 0,990 452 4,29%0,012 607 mmd0,639 976 mmd
79VIRTUAL Virtuals Protocol 0,953 573 14,29%0,168 138 mmd0,625 622 mmd
80IMX Immutable 0,313 023 11,22%0,024 021 mmd0,622 594 mmd
81FET Artificial Superintelligence Alliance 0,264 12 16,64%0,161 526 mmd0,610 672 mmd
82OP Optimism 0,321 017 12,06%0,090 768 mmd0,608 832 mmd
83AERO Aerodrome Finance 0,670 117 12,83%0,039 25 mmd0,604 338 mmd
84STRK Starknet 0,125 415 8,33%0,118 683 mmd0,602 177 mmd
85DASH Dash 48,0 2,57%0,188 101 mmd0,600 403 mmd
86INJ Injective 5,87 12,06%0,084 078 mmd0,587 056 mmd
87STX Stacks 0,314 097 11,87%0,012 497 mmd0,569 963 mmd
88LDO Lido DAO 0,627 464 12,31%0,081 421 mmd0,559 721 mmd
89CRV Curve DAO Token 0,391 494 3,66%0,141 734 mmd0,555 628 mmd
90XTZ Tezos 0,498 43 7,54%0,027 021 mmd0,532 049 mmd
91GRT The Graph 0,049 703 6,55%0,030 444 mmd0,527 705 mmd
92TIA Celestia 0,618 732 11,89%0,111 937 mmd0,525 451 mmd
93MORPHO Morpho 1,45 7,02%0,037 344 mmd0,525 14 mmd
94USDD USDD 1,0 -0,02%0,008 614 mmd0,515 951 mmd
95TEL Telcoin 0,005 639 8,01%0,004 152 mmd0,513 266 mmd
96ETHFI ether.fi 0,827 762 8,74%0,047 964 mmd0,503 716 mmd
97KAIA Kaia 0,080 212 5,85%0,015 322 mmd0,495 999 mmd
98TUSD TrueUSD 0,998 017 0,14%0,023 949 mmd0,493 534 mmd
992Z DoubleZero 0,141 361 33,93%0,081 233 mmd0,490 725 mmd
100AB AB 0,005 216 1,77%0,013 46 mmd0,467 842 mmd
Publicidad



Última actualización: 2025-12-03 05:45:15 (New York)
Capitalización top 100 (24h): 3.098,81 mmd
Volumen de intercambio top 100 (24h): 316,63 mmd
*mmd = miles de millones de dólares estadounidenses