DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 87.715,05 | -0,92% | 47,58 mmd | 1.752,6 mmd |
| 2 | ETH Ethereum | 2.888,34 | -1,72% | 31,8 mmd | 348,6 mmd |
| 3 | USDT Tether USDt | 0,998 874 | 0,03% | 105,42 mmd | 186,66 mmd |
| 4 | BNB BNB | 871,2 | -1,11% | 2,29 mmd | 118,79 mmd |
| 5 | XRP XRP | 1,88 | -0,94% | 3,34 mmd | 114,88 mmd |
| 6 | USDC USDC | 0,999 661 | -0,02% | 11,92 mmd | 72,35 mmd |
| 7 | SOL Solana | 122,41 | -3,38% | 6,33 mmd | 69,28 mmd |
| 8 | TRX TRON | 0,295 16 | -0,58% | 0,554 067 mmd | 27,95 mmd |
| 9 | DOGE Dogecoin | 0,120 737 | -2,09% | 1,32 mmd | 20,34 mmd |
| 10 | ADA Cardano | 0,346 719 | -3,05% | 0,641 052 mmd | 12,49 mmd |
| 11 | BCH Bitcoin Cash | 576,49 | -1,9% | 0,362 895 mmd | 11,52 mmd |
| 12 | XMR Monero | 460,66 | -4,7% | 0,143 043 mmd | 8,49 mmd |
| 13 | LEO UNUS SED LEO | 9,07 | 0,81% | 0,000 798 mmd | 8,36 mmd |
| 14 | LINK Chainlink | 11,8 | -2,41% | 0,494 995 mmd | 8,35 mmd |
| 15 | HYPE Hyperliquid | 22,23 | -1,15% | 0,232 6 mmd | 6,71 mmd |
| 16 | XLM Stellar | 0,206 994 | -1,78% | 0,141 355 mmd | 6,71 mmd |
| 17 | USDe Ethena USDe | 0,998 798 | 0,04% | 0,206 994 mmd | 6,58 mmd |
| 18 | ZEC Zcash | 350,95 | -2,85% | 0,523 991 mmd | 5,79 mmd |
| 19 | CC Canton | 0,151 58 | -4,71% | 0,017 052 mmd | 5,69 mmd |
| 20 | SUI Sui | 1,43 | -2,65% | 0,813 507 mmd | 5,44 mmd |
| 21 | DAI Dai | 0,999 582 | -0,0% | 0,125 894 mmd | 5,36 mmd |
| 22 | LTC Litecoin | 68,19 | -2,36% | 0,476 694 mmd | 5,23 mmd |
| 23 | AVAX Avalanche | 11,66 | -2,59% | 0,332 952 mmd | 5,02 mmd |
| 24 | USD1 World Liberty Financial USD | 0,999 561 | -0,0% | 2,26 mmd | 4,91 mmd |
| 25 | HBAR Hedera | 0,105 885 | -1,45% | 0,150 613 mmd | 4,53 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 007 | -1,79% | 0,102 235 mmd | 4,5 mmd |
| 27 | WLFI World Liberty Financial | 0,161 53 | -6,8% | 0,213 411 mmd | 4,31 mmd |
| 28 | PYUSD PayPal USD | 0,999 771 | 0,03% | 0,136 3 mmd | 3,74 mmd |
| 29 | TON Toncoin | 1,51 | -1,1% | 0,096 661 mmd | 3,7 mmd |
| 30 | CRO Cronos | 0,090 222 | -0,73% | 0,018 297 mmd | 3,59 mmd |
| 31 | DOT Polkadot | 1,84 | -3,26% | 0,140 538 mmd | 3,06 mmd |
| 32 | UNI Uniswap | 4,64 | -4,69% | 0,248 877 mmd | 2,94 mmd |
| 33 | MNT Mantle | 0,855 099 | -5,06% | 0,078 333 mmd | 2,78 mmd |
| 34 | BGB Bitget Token | 3,57 | -1,64% | 0,023 78 mmd | 2,5 mmd |
| 35 | TAO Bittensor | 230,34 | -2,59% | 0,129 076 mmd | 2,44 mmd |
| 36 | AAVE Aave | 151,62 | -2,29% | 0,357 708 mmd | 2,32 mmd |
| 37 | XAUt Tether Gold | 5.089,58 | 1,31% | 0,528 756 mmd | 2,24 mmd |
| 38 | OKB OKB | 102,31 | -1,14% | 0,027 332 mmd | 2,14 mmd |
| 39 | PAXG PAX Gold | 5.110,16 | 1,29% | 0,542 694 mmd | 2,05 mmd |
| 40 | M MemeCore | 1,6 | -1,71% | 0,014 145 mmd | 2,02 mmd |
| 41 | PEPE Pepe | 0,000 004 | -3,09% | 0,411 726 mmd | 2,01 mmd |
| 42 | NEAR NEAR Protocol | 1,45 | -3,11% | 0,138 312 mmd | 1,86 mmd |
| 43 | ICP Internet Computer | 3,3 | -3,35% | 0,093 925 mmd | 1,81 mmd |
| 44 | ETC Ethereum Classic | 11,31 | -1,92% | 0,071 941 mmd | 1,75 mmd |
| 45 | RIVER River | 82,5 | 34,06% | 0,101 462 mmd | 1,61 mmd |
| 46 | ASTER Aster | 0,625 437 | -2,44% | 0,140 015 mmd | 1,6 mmd |
| 47 | ONDO Ondo | 0,329 787 | -2,89% | 0,067 721 mmd | 1,6 mmd |
| 48 | USDG Global Dollar | 0,999 774 | 0,0% | 0,025 156 mmd | 1,59 mmd |
| 49 | SKY Sky | 0,065 927 | -1,02% | 0,023 334 mmd | 1,51 mmd |
| 50 | MYX MYX Finance | 5,9 | -15,12% | 0,019 873 mmd | 1,48 mmd |
|
Publicidad | |||||
| 51 | PI Pi | 0,174 319 | -3,15% | 0,014 601 mmd | 1,46 mmd |
| 52 | KCS KuCoin Token | 10,62 | -1,06% | 0,003 639 mmd | 1,4 mmd |
| 53 | RLUSD Ripple USD | 0,999 653 | -0,02% | 0,103 086 mmd | 1,33 mmd |
| 54 | ENA Ethena | 0,165 601 | -4,36% | 0,151 52 mmd | 1,31 mmd |
| 55 | POL Polygon (prev. MATIC) | 0,122 322 | -1,24% | 0,076 78 mmd | 1,29 mmd |
| 56 | WLD Worldcoin | 0,454 658 | -3,74% | 0,092 327 mmd | 1,25 mmd |
| 57 | APT Aptos | 1,53 | -2,73% | 0,099 822 mmd | 1,17 mmd |
| 58 | GT GateToken | 9,76 | -0,55% | 0,004 271 mmd | 1,12 mmd |
| 59 | ATOM Cosmos | 2,25 | -1,64% | 0,054 196 mmd | 1,1 mmd |
| 60 | USDD USDD | 0,998 924 | 0,07% | 0,005 044 mmd | 1,09 mmd |
| 61 | KAS Kaspa | 0,039 937 | -2,81% | 0,029 464 mmd | 1,08 mmd |
| 62 | ALGO Algorand | 0,119 939 | 2,38% | 0,046 194 mmd | 1,06 mmd |
| 63 | RENDER Render | 1,92 | -3,84% | 0,067 129 mmd | 0,995 948 mmd |
| 64 | ARB Arbitrum | 0,170 522 | -2,96% | 0,106 788 mmd | 0,993 598 mmd |
| 65 | NIGHT Midnight | 0,058 479 | -0,44% | 0,016 488 mmd | 0,971 195 mmd |
| 66 | TRUMP OFFICIAL TRUMP | 4,8 | -1,51% | 0,179 721 mmd | 0,961 842 mmd |
| 67 | FIL Filecoin | 1,25 | -3,11% | 0,115 17 mmd | 0,931 376 mmd |
| 68 | QNT Quant | 75,76 | -0,67% | 0,014 884 mmd | 0,914 673 mmd |
| 69 | PUMP Pump.fun | 0,002 52 | -2,84% | 0,200 497 mmd | 0,892 188 mmd |
| 70 | VET VeChain | 0,010 043 | -3,4% | 0,028 874 mmd | 0,863 575 mmd |
| 71 | FLR Flare | 0,010 302 | -2,84% | 0,006 338 mmd | 0,855 157 mmd |
| 72 | IP Story | 2,19 | -5,14% | 0,118 564 mmd | 0,765 743 mmd |
| 73 | BONK Bonk | 0,000 008 | -2,07% | 0,084 276 mmd | 0,757 943 mmd |
| 74 | XDC XDC Network | 0,039 375 | -1,82% | 0,027 149 mmd | 0,751 513 mmd |
| 75 | DASH Dash | 58,64 | -5,84% | 0,217 564 mmd | 0,737 283 mmd |
|
Publicidad | |||||
| 76 | U United Stables | 0,998 852 | 0,05% | 0,023 89 mmd | 0,734 057 mmd |
| 77 | SEI Sei | 0,104 241 | -2,52% | 0,048 303 mmd | 0,689 27 mmd |
| 78 | CAKE PancakeSwap | 1,87 | -1,11% | 0,037 877 mmd | 0,626 817 mmd |
| 79 | XTZ Tezos | 0,581 034 | -1,27% | 0,024 786 mmd | 0,623 629 mmd |
| 80 | JUP Jupiter | 0,189 656 | -5,03% | 0,024 249 mmd | 0,605 082 mmd |
| 81 | NEXO Nexo | 0,925 112 | -1,17% | 0,014 033 mmd | 0,597 757 mmd |
| 82 | PENGU Pudgy Penguins | 0,009 481 | -3,21% | 0,141 178 mmd | 0,596 002 mmd |
| 83 | OP Optimism | 0,294 452 | -2,77% | 0,082 326 mmd | 0,572 442 mmd |
| 84 | STX Stacks | 0,295 823 | -0,91% | 0,015 135 mmd | 0,536 802 mmd |
| 85 | ZRO LayerZero | 1,86 | -2,59% | 0,076 457 mmd | 0,535 752 mmd |
| 86 | CHZ Chiliz | 0,050 986 | -2,43% | 0,115 423 mmd | 0,522 054 mmd |
| 87 | VIRTUAL Virtuals Protocol | 0,792 311 | -2,51% | 0,076 637 mmd | 0,519 876 mmd |
| 88 | CRV Curve DAO Token | 0,349 991 | -2,3% | 0,075 605 mmd | 0,510 667 mmd |
| 89 | FET Artificial Superintelligence Alliance | 0,221 438 | -3,51% | 0,050 27 mmd | 0,509 872 mmd |
| 90 | FDUSD First Digital USD | 0,997 526 | 0,02% | 3,66 mmd | 0,495 331 mmd |
| 91 | TUSD TrueUSD | 0,998 596 | 0,0% | 0,015 779 mmd | 0,493 82 mmd |
| 92 | IMX Immutable | 0,236 533 | -4,46% | 0,024 334 mmd | 0,470 458 mmd |
| 93 | MORPHO Morpho | 1,22 | 2,88% | 0,026 044 mmd | 0,464 857 mmd |
| 94 | KAIA Kaia | 0,073 682 | -1,16% | 0,077 716 mmd | 0,458 902 mmd |
| 95 | INJ Injective | 4,38 | -2,89% | 0,041 786 mmd | 0,438 392 mmd |
| 96 | LDO Lido DAO | 0,511 818 | -1,31% | 0,043 959 mmd | 0,433 288 mmd |
| 97 | LIT Lighter | 1,71 | -1,11% | 0,082 89 mmd | 0,429 847 mmd |
| 98 | AXS Axie Infinity | 2,51 | 12,3% | 0,621 636 mmd | 0,424 131 mmd |
| 99 | ETHFI ether.fi | 0,591 41 | -1,84% | 0,039 497 mmd | 0,413 669 mmd |
| 100 | JST JUST | 0,046 665 | 3,35% | 0,034 224 mmd | 0,411 358 mmd |
Publicidad
| RIVER | River | 34,06% | $82,5 |
| AXS | Axie Infinity | 12,3% | $2,51 |
| JST | JUST | 3,35% | $0,046 665 |
| MORPHO | Morpho | 2,88% | $1,22 |
| ALGO | Algorand | 2,38% | $0,119 939 |
| XAUt | Tether Gold | 1,31% | $5.089,58 |
| PAXG | PAX Gold | 1,29% | $5.110,16 |
| USDD | USDD | 0,07% | $0,998 924 |
| U | United Stables | 0,05% | $0,998 852 |
| USDe | Ethena USDe | 0,04% | $0,998 798 |
| MYX | MYX Finance | -15,12% | $5,9 |
| WLFI | World Liberty Financial | -6,8% | $0,161 53 |
| DASH | Dash | -5,84% | $58,64 |
| IP | Story | -5,14% | $2,19 |
| MNT | Mantle | -5,06% | $0,855 099 |
| JUP | Jupiter | -5,03% | $0,189 656 |
| CC | Canton | -4,71% | $0,151 58 |
| XMR | Monero | -4,7% | $460,66 |
| UNI | Uniswap | -4,69% | $4,64 |
| IMX | Immutable | -4,46% | $0,236 533 |
Última actualización: 2026-01-26 06:35:15 (New York)
Capitalización top 100 (24h): 2.923,24 mmd
Volumen de intercambio top 100 (24h): 228,61 mmd
*mmd = miles de millones de dólares estadounidenses
