DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 78.252,31 | 1,95% | 56,62 mmd | 1.563,68 mmd |
| 2 | ETH Ethereum | 2.284,32 | 1,78% | 36,39 mmd | 275,7 mmd |
| 3 | USDT Tether USDt | 0,999 117 | 0,02% | 117,15 mmd | 185,19 mmd |
| 4 | BNB BNB | 774,04 | 2,4% | 2,22 mmd | 105,54 mmd |
| 5 | XRP XRP | 1,6 | 1,16% | 3,37 mmd | 97,84 mmd |
| 6 | USDC USDC | 0,999 636 | -0,0% | 16,9 mmd | 70,64 mmd |
| 7 | SOL Solana | 103,18 | 1,36% | 4,36 mmd | 58,44 mmd |
| 8 | TRX TRON | 0,283 649 | -0,17% | 0,734 528 mmd | 26,86 mmd |
| 9 | DOGE Dogecoin | 0,107 264 | 3,88% | 1,35 mmd | 18,08 mmd |
| 10 | HYPE Hyperliquid | 37,16 | 20,98% | 1,0 mmd | 11,22 mmd |
| 11 | ADA Cardano | 0,296 129 | 2,84% | 0,636 638 mmd | 10,67 mmd |
| 12 | BCH Bitcoin Cash | 527,44 | 2,77% | 0,551 762 mmd | 10,54 mmd |
| 13 | LEO UNUS SED LEO | 8,61 | -0,23% | 0,002 546 mmd | 7,94 mmd |
| 14 | CC Canton | 0,190 47 | 5,38% | 0,044 097 mmd | 7,16 mmd |
| 15 | XMR Monero | 371,64 | -5,67% | 0,122 932 mmd | 6,85 mmd |
| 16 | LINK Chainlink | 9,58 | 1,8% | 0,864 543 mmd | 6,78 mmd |
| 17 | USDe Ethena USDe | 0,998 716 | 0,02% | 0,103 568 mmd | 6,53 mmd |
| 18 | XLM Stellar | 0,176 979 | 1,09% | 0,146 57 mmd | 5,76 mmd |
| 19 | DAI Dai | 0,999 589 | 0,0% | 0,130 03 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 1,0 | 0,06% | 2,05 mmd | 5,08 mmd |
| 21 | ZEC Zcash | 286,35 | -2,95% | 0,365 932 mmd | 4,72 mmd |
| 22 | LTC Litecoin | 59,75 | 2,44% | 0,434 652 mmd | 4,58 mmd |
| 23 | SUI Sui | 1,13 | 2,08% | 0,682 583 mmd | 4,35 mmd |
| 24 | AVAX Avalanche | 10,04 | 1,58% | 0,291 831 mmd | 4,33 mmd |
| 25 | SHIB Shiba Inu | 0,000 006 | 2,66% | 0,139 497 mmd | 4,02 mmd |
|
Publicidad | |||||
| 26 | HBAR Hedera | 0,090 87 | 1,32% | 0,143 052 mmd | 3,9 mmd |
| 27 | PYUSD PayPal USD | 0,999 631 | 0,0% | 0,176 487 mmd | 3,55 mmd |
| 28 | WLFI World Liberty Financial | 0,128 281 | 3,4% | 0,136 003 mmd | 3,43 mmd |
| 29 | TON Toncoin | 1,36 | 2,8% | 0,077 326 mmd | 3,32 mmd |
| 30 | CRO Cronos | 0,082 197 | 5,5% | 0,026 335 mmd | 3,27 mmd |
| 31 | DOT Polkadot | 1,52 | 1,38% | 0,126 137 mmd | 2,52 mmd |
| 32 | UNI Uniswap | 3,87 | 0,34% | 0,225 088 mmd | 2,45 mmd |
| 33 | XAUt Tether Gold | 4.909,22 | 5,8% | 1,46 mmd | 2,4 mmd |
| 34 | MNT Mantle | 0,728 724 | 3,94% | 0,067 762 mmd | 2,37 mmd |
| 35 | PAXG PAX Gold | 4.932,17 | 5,67% | 1,15 mmd | 2,16 mmd |
| 36 | BGB Bitget Token | 3,06 | 1,56% | 0,030 369 mmd | 2,14 mmd |
| 37 | TAO Bittensor | 195,61 | 3,59% | 0,125 385 mmd | 2,08 mmd |
| 38 | AAVE Aave | 127,07 | 1,49% | 0,356 662 mmd | 1,94 mmd |
| 39 | M MemeCore | 1,49 | 12,54% | 0,010 362 mmd | 1,88 mmd |
| 40 | OKB OKB | 87,78 | 0,95% | 0,027 563 mmd | 1,84 mmd |
| 41 | PEPE Pepe | 0,000 004 | 1,94% | 0,372 255 mmd | 1,72 mmd |
| 42 | USDG Global Dollar | 0,999 815 | 0,02% | 0,034 556 mmd | 1,57 mmd |
| 43 | NEAR NEAR Protocol | 1,18 | 2,15% | 0,151 832 mmd | 1,53 mmd |
| 44 | MYX MYX Finance | 6,05 | 7,31% | 0,017 743 mmd | 1,52 mmd |
| 45 | ASTER Aster | 0,590 446 | 7,18% | 0,147 969 mmd | 1,52 mmd |
| 46 | ETC Ethereum Classic | 9,69 | 2,91% | 0,068 101 mmd | 1,5 mmd |
| 47 | ICP Internet Computer | 2,67 | 0,52% | 0,093 992 mmd | 1,46 mmd |
| 48 | SKY Sky | 0,062 095 | 3,55% | 0,030 849 mmd | 1,42 mmd |
| 49 | PI Pi | 0,158 567 | 2,32% | 0,013 505 mmd | 1,38 mmd |
| 50 | ONDO Ondo | 0,281 173 | 2,68% | 0,066 271 mmd | 1,36 mmd |
|
Publicidad | |||||
| 51 | RLUSD Ripple USD | 0,999 862 | 0,01% | 0,235 965 mmd | 1,33 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,115 694 | 13,66% | 0,136 386 mmd | 1,22 mmd |
| 53 | KCS KuCoin Token | 9,27 | 4,34% | 0,004 055 mmd | 1,22 mmd |
| 54 | WLD Worldcoin | 0,403 359 | 2,2% | 0,093 686 mmd | 1,12 mmd |
| 55 | ENA Ethena | 0,137 779 | 1,35% | 0,134 66 mmd | 1,09 mmd |
| 56 | USDD USDD | 0,999 378 | 0,04% | 0,003 53 mmd | 1,01 mmd |
| 57 | TRUMP OFFICIAL TRUMP | 4,24 | 2,66% | 0,191 51 mmd | 0,986 835 mmd |
| 58 | ATOM Cosmos | 1,98 | 3,78% | 0,043 787 mmd | 0,975 745 mmd |
| 59 | APT Aptos | 1,26 | 1,61% | 0,068 454 mmd | 0,968 103 mmd |
| 60 | GT GateToken | 8,22 | 2,09% | 0,003 206 mmd | 0,946 956 mmd |
| 61 | ALGO Algorand | 0,105 043 | 3,72% | 0,042 484 mmd | 0,931 619 mmd |
| 62 | KAS Kaspa | 0,033 13 | 7,74% | 0,036 688 mmd | 0,900 192 mmd |
| 63 | PUMP Pump.fun | 0,002 473 | 1,73% | 0,235 935 mmd | 0,875 556 mmd |
| 64 | FLR Flare | 0,009 96 | 0,46% | 0,005 629 mmd | 0,842 384 mmd |
| 65 | QNT Quant | 67,58 | 1,37% | 0,018 148 mmd | 0,815 923 mmd |
| 66 | RENDER Render | 1,56 | 3,43% | 0,058 608 mmd | 0,811 225 mmd |
| 67 | FIL Filecoin | 1,07 | 4,64% | 0,099 323 mmd | 0,804 297 mmd |
| 68 | NIGHT Midnight | 0,048 325 | 2,7% | 0,018 415 mmd | 0,802 553 mmd |
| 69 | ARB Arbitrum | 0,135 193 | 1,05% | 0,119 787 mmd | 0,787 745 mmd |
| 70 | U United Stables | 0,999 452 | 0,05% | 0,026 824 mmd | 0,759 483 mmd |
| 71 | VET VeChain | 0,008 415 | 2,79% | 0,025 866 mmd | 0,723 599 mmd |
| 72 | XDC XDC Network | 0,037 27 | 2,72% | 0,045 835 mmd | 0,711 386 mmd |
| 73 | JUP Jupiter | 0,192 836 | 6,21% | 0,072 865 mmd | 0,625 54 mmd |
| 74 | BONK Bonk | 0,000 007 | 1,7% | 0,075 36 mmd | 0,624 443 mmd |
| 75 | SEI Sei | 0,089 107 | 4,35% | 0,062 3 mmd | 0,589 196 mmd |
|
Publicidad | |||||
| 76 | DASH Dash | 43,68 | 0,34% | 0,103 154 mmd | 0,549 423 mmd |
| 77 | STX Stacks | 0,301 976 | 18,81% | 0,054 765 mmd | 0,547 967 mmd |
| 78 | ZRO LayerZero | 1,8 | 5,7% | 0,078 626 mmd | 0,537 177 mmd |
| 79 | CAKE PancakeSwap | 1,57 | 3,67% | 0,043 571 mmd | 0,525 906 mmd |
| 80 | XTZ Tezos | 0,483 292 | 5,85% | 0,019 857 mmd | 0,519 144 mmd |
| 81 | NEXO Nexo | 0,799 423 | 0,39% | 0,013 267 mmd | 0,516 544 mmd |
| 82 | TUSD TrueUSD | 0,998 791 | 0,07% | 0,018 945 mmd | 0,493 917 mmd |
| 83 | STABLE Stable | 0,027 957 | 4,31% | 0,077 208 mmd | 0,492 055 mmd |
| 84 | MORPHO Morpho | 1,28 | 13,86% | 0,040 436 mmd | 0,487 633 mmd |
| 85 | IP Story | 1,38 | -1,44% | 0,129 948 mmd | 0,484 677 mmd |
| 86 | PENGU Pudgy Penguins | 0,007 609 | 1,43% | 0,116 112 mmd | 0,478 307 mmd |
| 87 | CHZ Chiliz | 0,043 786 | -3,36% | 0,061 239 mmd | 0,448 99 mmd |
| 88 | FDUSD First Digital USD | 0,998 075 | 0,05% | 1,21 mmd | 0,445 181 mmd |
| 89 | OP Optimism | 0,227 631 | 0,47% | 0,069 144 mmd | 0,442 536 mmd |
| 90 | LIT Lighter | 1,71 | 13,9% | 0,059 808 mmd | 0,429 002 mmd |
| 91 | EURC EURC | 1,18 | -0,45% | 0,046 777 mmd | 0,425 724 mmd |
| 92 | VIRTUAL Virtuals Protocol | 0,643 849 | 4,19% | 0,078 978 mmd | 0,422 547 mmd |
| 93 | FET Artificial Superintelligence Alliance | 0,182 726 | 0,79% | 0,051 514 mmd | 0,417 905 mmd |
| 94 | CRV Curve DAO Token | 0,285 251 | 2,47% | 0,068 522 mmd | 0,416 867 mmd |
| 95 | 2Z DoubleZero | 0,109 475 | 2,91% | 0,011 75 mmd | 0,380 035 mmd |
| 96 | KAIA Kaia | 0,060 21 | 10,68% | 0,038 788 mmd | 0,375 389 mmd |
| 97 | JST JUST | 0,042 01 | 3,17% | 0,027 552 mmd | 0,370 323 mmd |
| 98 | IMX Immutable | 0,185 603 | 4,25% | 0,016 582 mmd | 0,369 159 mmd |
| 99 | AERO Aerodrome Finance | 0,397 781 | 3,72% | 0,022 517 mmd | 0,364 387 mmd |
| 100 | INJ Injective | 3,64 | 2,21% | 0,042 748 mmd | 0,364 596 mmd |
Publicidad
| HYPE | Hyperliquid | 20,98% | $37,16 |
| STX | Stacks | 18,81% | $0,301 976 |
| LIT | Lighter | 13,9% | $1,71 |
| MORPHO | Morpho | 13,86% | $1,28 |
| POL | Polygon (prev. MATIC) | 13,66% | $0,115 694 |
| M | MemeCore | 12,54% | $1,49 |
| KAIA | Kaia | 10,68% | $0,060 21 |
| KAS | Kaspa | 7,74% | $0,033 13 |
| MYX | MYX Finance | 7,31% | $6,05 |
| ASTER | Aster | 7,18% | $0,590 446 |
Última actualización: 2026-02-03 04:20:16 (New York)
Capitalización top 100 (24h): 2.596,17 mmd
Volumen de intercambio top 100 (24h): 256,22 mmd
*mmd = miles de millones de dólares estadounidenses
