DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
91.143,04 | 1,78% | 51,31 mmd | 1.819,13 mmd |
| 2 | ETH Ethereum
compra
|
3.126,37 | 2,52% | 23,26 mmd | 377,33 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | -0,03% | 78,88 mmd | 185,67 mmd |
| 4 | XRP XRP
compra
|
2,07 | 0,99% | 3,02 mmd | 125,1 mmd |
| 5 | BNB BNB
compra
|
901,94 | 0,66% | 1,9 mmd | 124,23 mmd |
| 6 | USDC USDC | 0,999 93 | -0,0% | 9,16 mmd | 78,21 mmd |
| 7 | SOL Solana | 134,79 | 1,24% | 4,17 mmd | 75,66 mmd |
| 8 | TRX TRON | 0,286 93 | 0,0% | 0,548 509 mmd | 27,16 mmd |
| 9 | DOGE Dogecoin | 0,140 884 | 0,47% | 1,16 mmd | 22,76 mmd |
| 10 | ADA Cardano | 0,425 278 | 1,77% | 0,646 125 mmd | 15,26 mmd |
| 11 | BCH Bitcoin Cash | 600,84 | 2,03% | 0,417 257 mmd | 11,99 mmd |
| 12 | HYPE Hyperliquid | 29,94 | -3,04% | 0,385 727 mmd | 10,08 mmd |
| 13 | LINK Chainlink | 13,93 | 0,05% | 0,668 445 mmd | 9,71 mmd |
| 14 | LEO UNUS SED LEO | 9,75 | 1,24% | 0,000 568 mmd | 8,99 mmd |
| 15 | XLM Stellar | 0,242 158 | 0,42% | 0,127 455 mmd | 7,83 mmd |
| 16 | XMR Monero | 369,22 | -4,45% | 0,136 262 mmd | 6,81 mmd |
| 17 | USDe Ethena USDe | 0,999 421 | -0,01% | 0,137 372 mmd | 6,69 mmd |
| 18 | LTC Litecoin | 82,71 | 0,64% | 0,394 611 mmd | 6,33 mmd |
| 19 | SUI Sui | 1,61 | 2,32% | 1,02 mmd | 6,03 mmd |
| 20 | AVAX Avalanche | 13,63 | 1,57% | 0,350 16 mmd | 5,85 mmd |
| 21 | ZEC Zcash | 353,32 | 3,02% | 0,736 773 mmd | 5,8 mmd |
| 22 | HBAR Hedera | 0,134 222 | -0,69% | 0,187 64 mmd | 5,7 mmd |
| 23 | DAI Dai | 0,999 957 | -0,0% | 0,090 673 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -0,48% | 0,100 412 mmd | 4,96 mmd |
| 25 | WLFI World Liberty Financial | 0,150 245 | 0,3% | 0,100 171 mmd | 4,01 mmd |
|
Publicidad | |||||
| 26 | TON Toncoin | 1,61 | 0,66% | 0,117 343 mmd | 3,94 mmd |
| 27 | CRO Cronos | 0,104 543 | 0,88% | 0,014 235 mmd | 3,9 mmd |
| 28 | PYUSD PayPal USD | 0,999 821 | -0,0% | 0,062 91 mmd | 3,84 mmd |
| 29 | MNT Mantle | 1,11 | 3,9% | 0,102 029 mmd | 3,62 mmd |
| 30 | UNI Uniswap | 5,61 | 0,26% | 0,235 799 mmd | 3,53 mmd |
| 31 | DOT Polkadot | 2,12 | -0,62% | 0,168 202 mmd | 3,48 mmd |
| 32 | TAO Bittensor | 289,93 | 2,87% | 0,129 596 mmd | 3,03 mmd |
| 33 | AAVE Aave | 191,37 | 1,71% | 0,338 956 mmd | 2,92 mmd |
| 34 | USD1 World Liberty Financial USD | 0,999 137 | -0,03% | 0,236 217 mmd | 2,7 mmd |
| 35 | BGB Bitget Token | 3,57 | 0,93% | 0,064 661 mmd | 2,49 mmd |
| 36 | CC Canton | 0,065 07 | 4,16% | 0,010 893 mmd | 2,33 mmd |
| 37 | OKB OKB | 110,69 | 2,31% | 0,030 503 mmd | 2,32 mmd |
| 38 | NEAR NEAR Protocol | 1,72 | 1,0% | 0,162 791 mmd | 2,21 mmd |
| 39 | ASTER Aster | 0,959 78 | -2,49% | 0,364 226 mmd | 2,12 mmd |
| 40 | ENA Ethena | 0,272 981 | 4,4% | 0,253 42 mmd | 2,09 mmd |
| 41 | ETC Ethereum Classic | 13,33 | 0,17% | 0,069 759 mmd | 2,06 mmd |
| 42 | PEPE Pepe | 0,000 004 | 2,02% | 0,338 132 mmd | 1,93 mmd |
| 43 | ICP Internet Computer | 3,48 | -0,09% | 0,092 899 mmd | 1,88 mmd |
| 44 | PI Pi | 0,223 069 | -0,7% | 0,017 708 mmd | 1,86 mmd |
| 45 | XAUt Tether Gold | 4.211,75 | 0,17% | 16,3 mmd | 1,59 mmd |
| 46 | ONDO Ondo | 0,465 62 | -0,32% | 0,063 191 mmd | 1,47 mmd |
| 47 | PAXG PAX Gold | 4.217,98 | 0,07% | 0,064 181 mmd | 1,43 mmd |
| 48 | KAS Kaspa | 0,052 804 | 2,85% | 0,027 778 mmd | 1,42 mmd |
| 49 | WLD Worldcoin | 0,578 747 | -0,04% | 0,096 872 mmd | 1,38 mmd |
| 50 | USDG Global Dollar | 1,0 | 0,0% | 0,014 967 mmd | 1,36 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,42 | 1,93% | 0,005 084 mmd | 1,35 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,123 845 | 0,46% | 0,074 921 mmd | 1,3 mmd |
| 53 | M MemeCore | 1,24 | -2,4% | 0,016 503 mmd | 1,28 mmd |
| 54 | APT Aptos | 1,74 | 0,6% | 0,122 773 mmd | 1,28 mmd |
| 55 | SKY Sky | 0,054 103 | 1,19% | 0,014 538 mmd | 1,23 mmd |
| 56 | ALGO Algorand | 0,133 657 | -0,71% | 0,039 633 mmd | 1,17 mmd |
| 57 | ARB Arbitrum | 0,209 848 | 0,48% | 0,127 341 mmd | 1,17 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 5,69 | -0,53% | 0,238 962 mmd | 1,13 mmd |
| 59 | FIL Filecoin | 1,48 | -0,41% | 0,125 04 mmd | 1,07 mmd |
| 60 | QNT Quant | 89,07 | -0,86% | 0,017 906 mmd | 1,07 mmd |
| 61 | PUMP Pump.fun | 0,003 033 | 1,21% | 0,148 04 mmd | 1,07 mmd |
| 62 | ATOM Cosmos | 2,22 | -0,15% | 0,046 845 mmd | 1,07 mmd |
| 63 | VET VeChain | 0,012 42 | -1,96% | 0,025 421 mmd | 1,06 mmd |
| 64 | FLR Flare | 0,013 063 | -0,03% | 0,004 863 mmd | 1,04 mmd |
| 65 | RLUSD Ripple USD | 0,999 637 | -0,04% | 0,038 234 mmd | 1,02 mmd |
| 66 | XDC XDC Network | 0,049 682 | 0,32% | 0,025 403 mmd | 0,920 254 mmd |
| 67 | RENDER Render | 1,61 | 1,29% | 0,036 17 mmd | 0,837 009 mmd |
| 68 | FDUSD First Digital USD | 0,998 115 | -0,01% | 3,36 mmd | 0,833 788 mmd |
| 69 | SEI Sei | 0,130 908 | 0,55% | 0,063 795 mmd | 0,833 885 mmd |
| 70 | GT GateToken | 10,33 | 0,91% | 0,003 223 mmd | 0,829 89 mmd |
| 71 | BONK Bonk | 0,000 009 | -2,93% | 0,095 284 mmd | 0,772 493 mmd |
| 72 | CAKE PancakeSwap | 2,28 | 0,44% | 0,044 131 mmd | 0,769 669 mmd |
| 73 | MYX MYX Finance | 2,9 | -0,6% | 0,033 795 mmd | 0,731 219 mmd |
| 74 | IP Story | 2,14 | -2,79% | 0,034 012 mmd | 0,711 706 mmd |
| 75 | PENGU Pudgy Penguins | 0,011 3 | -0,27% | 0,254 473 mmd | 0,710 328 mmd |
|
Publicidad | |||||
| 76 | JUP Jupiter | 0,224 727 | -1,37% | 0,020 528 mmd | 0,704 956 mmd |
| 77 | NEXO Nexo | 0,986 917 | 0,22% | 0,009 75 mmd | 0,637 692 mmd |
| 78 | SPX SPX6900 | 0,673 047 | 6,86% | 0,024 34 mmd | 0,626 602 mmd |
| 79 | AERO Aerodrome Finance | 0,679 49 | 0,53% | 0,022 148 mmd | 0,614 623 mmd |
| 80 | OP Optimism | 0,315 199 | -0,19% | 0,087 036 mmd | 0,597 798 mmd |
| 81 | DASH Dash | 46,41 | -1,54% | 0,145 461 mmd | 0,580 713 mmd |
| 82 | IMX Immutable | 0,289 5 | -1,38% | 0,020 434 mmd | 0,575 808 mmd |
| 83 | VIRTUAL Virtuals Protocol | 0,859 51 | 0,95% | 0,113 288 mmd | 0,563 926 mmd |
| 84 | INJ Injective | 5,62 | 1,61% | 0,059 734 mmd | 0,561 892 mmd |
| 85 | FET Artificial Superintelligence Alliance | 0,241 579 | 3,27% | 0,102 839 mmd | 0,558 554 mmd |
| 86 | CRV Curve DAO Token | 0,392 069 | 1,68% | 0,067 171 mmd | 0,556 962 mmd |
| 87 | STX Stacks | 0,299 643 | 0,15% | 0,010 872 mmd | 0,543 734 mmd |
| 88 | STRK Starknet | 0,112 302 | 0,38% | 0,060 855 mmd | 0,539 215 mmd |
| 89 | USDD USDD | 0,999 251 | -0,12% | 0,004 602 mmd | 0,526 06 mmd |
| 90 | LDO Lido DAO | 0,587 723 | 1,24% | 0,083 449 mmd | 0,524 289 mmd |
| 91 | XTZ Tezos | 0,480 318 | 0,25% | 0,024 543 mmd | 0,512 951 mmd |
| 92 | TEL Telcoin | 0,005 429 | 0,12% | 0,002 272 mmd | 0,494 094 mmd |
| 93 | TIA Celestia | 0,582 546 | -0,02% | 0,065 022 mmd | 0,495 939 mmd |
| 94 | ETHFI ether.fi | 0,814 686 | 2,18% | 0,035 788 mmd | 0,495 705 mmd |
| 95 | TUSD TrueUSD | 0,997 291 | -0,08% | 0,016 563 mmd | 0,493 175 mmd |
| 96 | 2Z DoubleZero | 0,141 497 | 9,89% | 0,085 805 mmd | 0,491 195 mmd |
| 97 | GRT The Graph | 0,046 083 | -0,97% | 0,022 746 mmd | 0,489 441 mmd |
| 98 | KAIA Kaia | 0,078 691 | -0,04% | 0,019 592 mmd | 0,486 906 mmd |
| 99 | AB AB | 0,005 318 | -0,12% | 0,011 733 mmd | 0,481 121 mmd |
| 100 | MORPHO Morpho | 1,22 | -1,05% | 0,020 782 mmd | 0,458 47 mmd |
Publicidad
| 2Z | DoubleZero | 9,89% | $0,141 497 |
| SPX | SPX6900 | 6,86% | $0,673 047 |
| ENA | Ethena | 4,4% | $0,272 981 |
| CC | Canton | 4,16% | $0,065 07 |
| MNT | Mantle | 3,9% | $1,11 |
| FET | Artificial Superintelligence Alliance | 3,27% | $0,241 579 |
| ZEC | Zcash | 3,02% | $353,32 |
| TAO | Bittensor | 2,87% | $289,93 |
| KAS | Kaspa | 2,85% | $0,052 804 |
| ETH | Ethereum | 2,52% | $3.126,37 |
Última actualización: 2025-12-08 00:10:14 (New York)
Capitalización top 100 (24h): 3.056,75 mmd
Volumen de intercambio top 100 (24h): 204,47 mmd
*mmd = miles de millones de dólares estadounidenses
