DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 68.105,27 | 0,46% | 17,61 mmd | 1.361,63 mmd |
| 2 | ETH Ethereum | 1.976,94 | 0,79% | 11,38 mmd | 238,6 mmd |
| 3 | USDT Tether USDt | 0,999 667 | -0,05% | 43,95 mmd | 183,58 mmd |
| 4 | XRP XRP | 1,42 | -0,74% | 1,38 mmd | 86,69 mmd |
| 5 | BNB BNB | 621,21 | -0,81% | 1,15 mmd | 84,7 mmd |
| 6 | USDC USDC | 1,0 | -0,01% | 4,6 mmd | 74,45 mmd |
| 7 | SOL Solana | 85,15 | 0,97% | 2,07 mmd | 48,4 mmd |
| 8 | TRX TRON | 0,288 262 | 1,27% | 0,459 251 mmd | 27,3 mmd |
| 9 | DOGE Dogecoin | 0,097 126 | -2,82% | 0,511 026 mmd | 16,39 mmd |
| 10 | BCH Bitcoin Cash | 572,29 | 1,32% | 0,296 646 mmd | 11,44 mmd |
| 11 | ADA Cardano | 0,276 091 | -2,04% | 0,261 758 mmd | 9,95 mmd |
| 12 | HYPE Hyperliquid | 29,69 | -1,91% | 0,091 976 mmd | 7,68 mmd |
| 13 | LEO UNUS SED LEO | 8,15 | -6,05% | 0,005 255 mmd | 7,51 mmd |
| 14 | LINK Chainlink | 8,84 | -0,44% | 0,402 259 mmd | 6,26 mmd |
| 15 | USDe Ethena USDe | 0,998 761 | -0,04% | 0,118 034 mmd | 6,21 mmd |
| 16 | CC Canton | 0,160 991 | -0,02% | 0,005 435 mmd | 6,08 mmd |
| 17 | XMR Monero | 320,26 | -3,59% | 0,061 371 mmd | 5,9 mmd |
| 18 | DAI Dai | 0,999 846 | -0,0% | 0,095 342 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,155 092 | -4,2% | 0,136 29 mmd | 5,09 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 166 | -0,0% | 1,26 mmd | 5,02 mmd |
| 21 | HBAR Hedera | 0,098 316 | -0,92% | 0,058 089 mmd | 4,22 mmd |
| 22 | ZEC Zcash | 254,43 | -3,05% | 0,215 906 mmd | 4,21 mmd |
| 23 | LTC Litecoin | 54,58 | -1,03% | 0,249 853 mmd | 4,19 mmd |
| 24 | PYUSD PayPal USD | 0,999 709 | -0,0% | 0,065 39 mmd | 4,07 mmd |
| 25 | AVAX Avalanche | 8,99 | -2,0% | 0,186 714 mmd | 3,88 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | -4,25% | 0,094 788 mmd | 3,66 mmd |
| 27 | SUI Sui | 0,935 128 | -1,97% | 0,287 522 mmd | 3,59 mmd |
| 28 | WLFI World Liberty Financial | 0,119 362 | -1,31% | 0,189 883 mmd | 3,3 mmd |
| 29 | TON Toncoin | 1,31 | -1,39% | 0,063 822 mmd | 3,22 mmd |
| 30 | CRO Cronos | 0,076 453 | -2,18% | 0,009 668 mmd | 3,13 mmd |
| 31 | XAUt Tether Gold | 5.097,97 | 0,23% | 0,173 187 mmd | 2,65 mmd |
| 32 | PAXG PAX Gold | 5.136,85 | 0,39% | 0,111 31 mmd | 2,35 mmd |
| 33 | UNI Uniswap | 3,55 | 0,13% | 0,192 624 mmd | 2,25 mmd |
| 34 | DOT Polkadot | 1,33 | -1,18% | 0,093 991 mmd | 2,23 mmd |
| 35 | MNT Mantle | 0,630 934 | -0,04% | 0,017 782 mmd | 2,05 mmd |
| 36 | TAO Bittensor | 177,54 | -0,54% | 0,087 341 mmd | 1,89 mmd |
| 37 | AAVE Aave | 119,11 | 0,6% | 0,314 45 mmd | 1,82 mmd |
| 38 | ASTER Aster | 0,705 331 | -2,43% | 0,063 631 mmd | 1,74 mmd |
| 39 | M MemeCore | 1,35 | 2,19% | 0,008 082 mmd | 1,72 mmd |
| 40 | PEPE Pepe | 0,000 004 | -5,29% | 0,232 214 mmd | 1,68 mmd |
| 41 | OKB OKB | 78,25 | -1,32% | 0,022 45 mmd | 1,64 mmd |
| 42 | BGB Bitget Token | 2,33 | 0,2% | 0,018 48 mmd | 1,63 mmd |
| 43 | USDG Global Dollar | 1,0 | 0,01% | 0,007 236 mmd | 1,62 mmd |
| 44 | RLUSD Ripple USD | 0,999 983 | -0,0% | 0,047 209 mmd | 1,55 mmd |
| 45 | PI Pi | 0,168 248 | -3,44% | 0,011 976 mmd | 1,54 mmd |
| 46 | SKY Sky | 0,064 857 | 0,99% | 0,009 547 mmd | 1,49 mmd |
| 47 | ETC Ethereum Classic | 8,77 | -2,45% | 0,141 871 mmd | 1,36 mmd |
| 48 | NEAR NEAR Protocol | 1,03 | -3,59% | 0,116 569 mmd | 1,32 mmd |
| 49 | ONDO Ondo | 0,264 865 | -1,08% | 0,030 38 mmd | 1,28 mmd |
| 50 | ICP Internet Computer | 2,17 | -0,7% | 0,065 592 mmd | 1,19 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,107 444 | -1,12% | 0,080 024 mmd | 1,13 mmd |
| 52 | ATOM Cosmos | 2,29 | -3,53% | 0,041 946 mmd | 1,13 mmd |
| 53 | KCS KuCoin Token | 8,52 | 0,68% | 0,001 369 mmd | 1,12 mmd |
| 54 | USDD USDD | 0,999 484 | -0,03% | 0,001 759 mmd | 1,12 mmd |
| 55 | WLD Worldcoin | 0,382 344 | -3,07% | 0,056 188 mmd | 1,09 mmd |
| 56 | NIGHT Midnight | 0,058 228 | -4,22% | 0,010 431 mmd | 0,967 031 mmd |
| 57 | ENA Ethena | 0,104 062 | -5,53% | 0,074 457 mmd | 0,855 911 mmd |
| 58 | KAS Kaspa | 0,030 924 | 0,07% | 0,008 696 mmd | 0,841 905 mmd |
| 59 | GT GateToken | 7,24 | 0,94% | 0,001 336 mmd | 0,834 954 mmd |
| 60 | FLR Flare | 0,009 461 | 0,8% | 0,003 105 mmd | 0,802 743 mmd |
| 61 | TRUMP OFFICIAL TRUMP | 3,4 | -3,2% | 0,061 569 mmd | 0,791 929 mmd |
| 62 | QNT Quant | 65,59 | -0,67% | 0,008 294 mmd | 0,791 854 mmd |
| 63 | ALGO Algorand | 0,087 935 | -2,63% | 0,024 474 mmd | 0,780 883 mmd |
| 64 | RENDER Render | 1,43 | -3,33% | 0,027 815 mmd | 0,746 253 mmd |
| 65 | PUMP Pump.fun | 0,002 085 | -1,4% | 0,050 104 mmd | 0,738 195 mmd |
| 66 | U United Stables | 0,999 97 | -0,01% | 0,015 527 mmd | 0,714 878 mmd |
| 67 | FIL Filecoin | 0,945 742 | -2,89% | 0,087 818 mmd | 0,712 94 mmd |
| 68 | XDC XDC Network | 0,035 365 | -0,15% | 0,012 651 mmd | 0,704 949 mmd |
| 69 | APT Aptos | 0,856 099 | -3,55% | 0,041 193 mmd | 0,667 282 mmd |
| 70 | VET VeChain | 0,007 548 | -3,19% | 0,017 012 mmd | 0,649 095 mmd |
| 71 | MORPHO Morpho | 1,64 | 4,33% | 0,027 663 mmd | 0,623 983 mmd |
| 72 | NEXO Nexo | 0,897 076 | 1,56% | 0,007 223 mmd | 0,579 642 mmd |
| 73 | ARB Arbitrum | 0,095 407 | -4,09% | 0,100 139 mmd | 0,555 919 mmd |
| 74 | BONK Bonk | 0,000 006 | -4,35% | 0,032 953 mmd | 0,539 954 mmd |
| 75 | ZRO LayerZero | 1,72 | 3,88% | 0,088 845 mmd | 0,519 089 mmd |
|
Publicidad | |||||
| 76 | JUP Jupiter | 0,154 593 | -2,03% | 0,016 193 mmd | 0,501 484 mmd |
| 77 | PIPPIN pippin | 0,497 19 | 0,75% | 0,038 437 mmd | 0,497 188 mmd |
| 78 | STABLE Stable | 0,028 17 | -7,04% | 0,020 534 mmd | 0,495 808 mmd |
| 79 | TUSD TrueUSD | 0,999 103 | 0,0% | 0,007 514 mmd | 0,494 071 mmd |
| 80 | SEI Sei | 0,070 041 | -1,46% | 0,027 917 mmd | 0,471 615 mmd |
| 81 | DCR Decred | 27,24 | 12,01% | 0,008 928 mmd | 0,471 004 mmd |
| 82 | EURC EURC | 1,17 | -0,05% | 0,011 171 mmd | 0,458 717 mmd |
| 83 | STX Stacks | 0,250 002 | -2,55% | 0,006 505 mmd | 0,453 655 mmd |
| 84 | CAKE PancakeSwap | 1,31 | 1,2% | 0,026 034 mmd | 0,434 368 mmd |
| 85 | DASH Dash | 33,96 | -1,82% | 0,069 01 mmd | 0,427 998 mmd |
| 86 | PENGU Pudgy Penguins | 0,006 677 | -3,98% | 0,048 821 mmd | 0,419 75 mmd |
| 87 | VIRTUAL Virtuals Protocol | 0,629 442 | -2,15% | 0,040 749 mmd | 0,413 092 mmd |
| 88 | XTZ Tezos | 0,384 012 | -2,3% | 0,012 918 mmd | 0,413 275 mmd |
| 89 | KITE Kite | 0,220 978 | -7,26% | 0,201 09 mmd | 0,397 761 mmd |
| 90 | FDUSD First Digital USD | 0,998 892 | -0,0% | 0,200 458 mmd | 0,394 152 mmd |
| 91 | H Humanity Protocol | 0,163 142 | 0,87% | 0,029 04 mmd | 0,393 29 mmd |
| 92 | IP Story | 1,08 | -1,91% | 0,037 139 mmd | 0,381 111 mmd |
| 93 | JST JUST | 0,042 921 | 0,25% | 0,020 107 mmd | 0,378 359 mmd |
| 94 | LIT Lighter | 1,49 | 0,07% | 0,027 259 mmd | 0,374 486 mmd |
| 95 | FET Artificial Superintelligence Alliance | 0,161 933 | -2,76% | 0,027 955 mmd | 0,369 326 mmd |
| 96 | INJ Injective | 3,6 | 5,24% | 0,147 772 mmd | 0,360 255 mmd |
| 97 | KAIA Kaia | 0,056 583 | 1,29% | 0,009 356 mmd | 0,353 658 mmd |
| 98 | CHZ Chiliz | 0,034 139 | -5,56% | 0,047 192 mmd | 0,351 303 mmd |
| 99 | CRV Curve DAO Token | 0,232 319 | -5,38% | 0,033 467 mmd | 0,340 909 mmd |
| 100 | ETHFI ether.fi | 0,452 199 | -3,64% | 0,020 8 mmd | 0,336 465 mmd |
Publicidad
| DCR | Decred | 12,01% | $27,24 |
| INJ | Injective | 5,24% | $3,6 |
| MORPHO | Morpho | 4,33% | $1,64 |
| ZRO | LayerZero | 3,88% | $1,72 |
| M | MemeCore | 2,19% | $1,35 |
| NEXO | Nexo | 1,56% | $0,897 076 |
| BCH | Bitcoin Cash | 1,32% | $572,29 |
| KAIA | Kaia | 1,29% | $0,056 583 |
| TRX | TRON | 1,27% | $0,288 262 |
| CAKE | PancakeSwap | 1,2% | $1,31 |
| KITE | Kite | -7,26% | $0,220 978 |
| STABLE | Stable | -7,04% | $0,028 17 |
| LEO | UNUS SED LEO | -6,05% | $8,15 |
| CHZ | Chiliz | -5,56% | $0,034 139 |
| ENA | Ethena | -5,53% | $0,104 062 |
| CRV | Curve DAO Token | -5,38% | $0,232 319 |
| PEPE | Pepe | -5,29% | $0,000 004 |
| BONK | Bonk | -4,35% | $0,000 006 |
| SHIB | Shiba Inu | -4,25% | $0,000 006 |
| NIGHT | Midnight | -4,22% | $0,058 228 |
Última actualización: 2026-02-22 01:35:15 (New York)
Capitalización top 100 (24h): 2.301,37 mmd
Volumen de intercambio top 100 (24h): 91,07 mmd
*mmd = miles de millones de dólares estadounidenses
