DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 66.081,16 | -2,88% | 43,05 mmd | 1.321,32 mmd |
| 2 | ETH Ethereum | 1.956,8 | -4,85% | 23,07 mmd | 236,17 mmd |
| 3 | USDT Tether USDt | 1,0 | -0,01% | 85,76 mmd | 183,55 mmd |
| 4 | XRP XRP | 1,38 | -4,08% | 3,14 mmd | 84,33 mmd |
| 5 | BNB BNB | 614,1 | -1,53% | 2,58 mmd | 83,73 mmd |
| 6 | USDC USDC | 0,999 988 | -0,02% | 11,98 mmd | 75,2 mmd |
| 7 | SOL Solana | 83,54 | -3,81% | 3,8 mmd | 47,51 mmd |
| 8 | TRX TRON | 0,284 2 | -0,71% | 0,451 365 mmd | 26,92 mmd |
| 9 | DOGE Dogecoin | 0,094 965 | -3,61% | 1,09 mmd | 16,04 mmd |
| 10 | ADA Cardano | 0,282 175 | -2,86% | 0,604 163 mmd | 10,17 mmd |
| 11 | BCH Bitcoin Cash | 473,93 | -5,44% | 0,363 478 mmd | 9,47 mmd |
| 12 | LEO UNUS SED LEO | 8,78 | 0,07% | 0,000 788 mmd | 8,09 mmd |
| 13 | HYPE Hyperliquid | 28,46 | -0,12% | 0,268 768 mmd | 7,35 mmd |
| 14 | CC Canton | 0,172 103 | -1,16% | 0,133 854 mmd | 6,51 mmd |
| 15 | XMR Monero | 343,94 | 1,16% | 0,089 336 mmd | 6,34 mmd |
| 16 | LINK Chainlink | 8,82 | -4,28% | 0,390 417 mmd | 6,25 mmd |
| 17 | USDe Ethena USDe | 0,999 533 | 0,02% | 0,091 989 mmd | 6,06 mmd |
| 18 | DAI Dai | 1,0 | 0,01% | 0,120 902 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,159 443 | -2,64% | 0,114 407 mmd | 5,25 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 921 | 0,04% | 3,49 mmd | 4,7 mmd |
| 21 | HBAR Hedera | 0,100 076 | -2,31% | 0,134 86 mmd | 4,3 mmd |
| 22 | PYUSD PayPal USD | 0,999 877 | -0,0% | 0,211 432 mmd | 4,19 mmd |
| 23 | LTC Litecoin | 54,51 | -2,47% | 0,342 443 mmd | 4,19 mmd |
| 24 | AVAX Avalanche | 9,01 | -2,54% | 0,339 307 mmd | 3,89 mmd |
| 25 | ZEC Zcash | 225,81 | -7,36% | 0,263 079 mmd | 3,73 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,914 631 | -2,96% | 0,691 948 mmd | 3,51 mmd |
| 27 | SHIB Shiba Inu | 0,000 005 | -3,66% | 0,146 727 mmd | 3,44 mmd |
| 28 | TON Toncoin | 1,3 | 1,62% | 0,111 133 mmd | 3,19 mmd |
| 29 | WLFI World Liberty Financial | 0,114 508 | -0,66% | 0,077 194 mmd | 3,16 mmd |
| 30 | CRO Cronos | 0,076 766 | -1,52% | 0,010 513 mmd | 3,15 mmd |
| 31 | XAUt Tether Gold | 5.164,7 | 0,23% | 0,300 983 mmd | 2,68 mmd |
| 32 | DOT Polkadot | 1,57 | -0,29% | 0,378 942 mmd | 2,62 mmd |
| 33 | PAXG PAX Gold | 5.195,29 | 0,19% | 0,278 309 mmd | 2,45 mmd |
| 34 | UNI Uniswap | 3,75 | -6,35% | 0,214 096 mmd | 2,38 mmd |
| 35 | MNT Mantle | 0,635 72 | 0,97% | 0,056 327 mmd | 2,06 mmd |
| 36 | TAO Bittensor | 180,26 | -2,26% | 0,113 753 mmd | 1,93 mmd |
| 37 | M MemeCore | 1,43 | 5,81% | 0,012 096 mmd | 1,83 mmd |
| 38 | AAVE Aave | 116,7 | 1,49% | 1,09 mmd | 1,78 mmd |
| 39 | USDG Global Dollar | 1,0 | -0,01% | 0,082 841 mmd | 1,71 mmd |
| 40 | ASTER Aster | 0,691 039 | -2,75% | 0,106 39 mmd | 1,71 mmd |
| 41 | OKB OKB | 76,45 | -2,93% | 0,024 536 mmd | 1,6 mmd |
| 42 | PI Pi | 0,168 676 | 0,13% | 0,014 097 mmd | 1,57 mmd |
| 43 | RLUSD Ripple USD | 1,0 | 0,01% | 0,144 453 mmd | 1,56 mmd |
| 44 | SKY Sky | 0,067 543 | -2,65% | 0,016 993 mmd | 1,55 mmd |
| 45 | PEPE Pepe | 0,000 003 | -5,94% | 0,494 897 mmd | 1,53 mmd |
| 46 | BGB Bitget Token | 2,19 | -1,89% | 0,014 143 mmd | 1,53 mmd |
| 47 | NEAR NEAR Protocol | 1,12 | 0,03% | 0,198 995 mmd | 1,44 mmd |
| 48 | ICP Internet Computer | 2,51 | 4,57% | 0,125 932 mmd | 1,37 mmd |
| 49 | ETC Ethereum Classic | 8,75 | -1,98% | 0,079 793 mmd | 1,36 mmd |
| 50 | ONDO Ondo | 0,261 194 | -3,29% | 0,050 291 mmd | 1,27 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,110 566 | 0,6% | 0,084 099 mmd | 1,17 mmd |
| 52 | WLD Worldcoin | 0,395 335 | -2,17% | 0,096 983 mmd | 1,13 mmd |
| 53 | USDD USDD | 0,995 791 | -0,41% | 0,002 399 mmd | 1,12 mmd |
| 54 | KCS KuCoin Token | 8,49 | -1,6% | 0,002 745 mmd | 1,12 mmd |
| 55 | NIGHT Midnight | 0,059 86 | 0,87% | 0,012 971 mmd | 0,994 134 mmd |
| 56 | ATOM Cosmos | 1,87 | -1,69% | 0,091 265 mmd | 0,928 065 mmd |
| 57 | ENA Ethena | 0,104 888 | -4,84% | 0,126 882 mmd | 0,862 706 mmd |
| 58 | KAS Kaspa | 0,030 823 | -7,11% | 0,020 822 mmd | 0,839 602 mmd |
| 59 | FLR Flare | 0,009 481 | -3,0% | 0,004 16 mmd | 0,805 249 mmd |
| 60 | GT GateToken | 6,95 | -3,54% | 0,003 447 mmd | 0,801 062 mmd |
| 61 | TRUMP OFFICIAL TRUMP | 3,35 | -3,97% | 0,100 999 mmd | 0,780 646 mmd |
| 62 | ALGO Algorand | 0,086 753 | -3,47% | 0,029 508 mmd | 0,770 836 mmd |
| 63 | QNT Quant | 63,52 | -2,46% | 0,011 376 mmd | 0,766 884 mmd |
| 64 | FIL Filecoin | 0,998 843 | -0,47% | 0,129 258 mmd | 0,753 853 mmd |
| 65 | APT Aptos | 0,965 747 | 1,12% | 0,100 58 mmd | 0,753 331 mmd |
| 66 | RENDER Render | 1,43 | -1,97% | 0,041 286 mmd | 0,745 117 mmd |
| 67 | MORPHO Morpho | 1,77 | -3,7% | 0,043 013 mmd | 0,685 609 mmd |
| 68 | XDC XDC Network | 0,034 238 | -4,22% | 0,027 859 mmd | 0,682 534 mmd |
| 69 | U United Stables | 1,0 | 0,03% | 0,032 852 mmd | 0,664 999 mmd |
| 70 | PIPPIN pippin | 0,660 398 | -20,78% | 0,082 732 mmd | 0,660 396 mmd |
| 71 | PUMP Pump.fun | 0,001 844 | 3,23% | 0,145 484 mmd | 0,652 869 mmd |
| 72 | VET VeChain | 0,007 473 | -2,14% | 0,024 677 mmd | 0,642 618 mmd |
| 73 | STABLE Stable | 0,035 948 | 4,27% | 1,75 mmd | 0,632 692 mmd |
| 74 | ARB Arbitrum | 0,104 515 | 5,88% | 0,186 152 mmd | 0,620 723 mmd |
| 75 | DCR Decred | 34,61 | 7,93% | 0,016 347 mmd | 0,598 711 mmd |
|
Publicidad | |||||
| 76 | NEXO Nexo | 0,850 636 | -0,87% | 0,010 825 mmd | 0,549 635 mmd |
| 77 | JUP Jupiter | 0,154 552 | -1,43% | 0,028 245 mmd | 0,540 527 mmd |
| 78 | BONK Bonk | 0,000 006 | -3,34% | 0,061 434 mmd | 0,531 773 mmd |
| 79 | ZRO LayerZero | 1,68 | 11,98% | 0,101 096 mmd | 0,509 365 mmd |
| 80 | TUSD TrueUSD | 0,999 246 | 0,04% | 0,017 038 mmd | 0,494 142 mmd |
| 81 | STX Stacks | 0,264 985 | 1,24% | 0,014 984 mmd | 0,480 843 mmd |
| 82 | SEI Sei | 0,069 558 | -1,72% | 0,043 852 mmd | 0,468 359 mmd |
| 83 | EURC EURC | 1,17 | 0,06% | 0,048 258 mmd | 0,463 739 mmd |
| 84 | VIRTUAL Virtuals Protocol | 0,696 264 | 0,03% | 0,138 108 mmd | 0,456 959 mmd |
| 85 | PENGU Pudgy Penguins | 0,006 925 | -1,37% | 0,106 209 mmd | 0,435 359 mmd |
| 86 | KITE Kite | 0,240 582 | -13,1% | 0,179 069 mmd | 0,433 047 mmd |
| 87 | DASH Dash | 34,14 | -2,83% | 0,073 574 mmd | 0,430 486 mmd |
| 88 | CAKE PancakeSwap | 1,29 | -1,69% | 0,040 665 mmd | 0,426 911 mmd |
| 89 | XTZ Tezos | 0,391 829 | 0,14% | 0,017 251 mmd | 0,421 904 mmd |
| 90 | JST JUST | 0,045 065 | -4,09% | 0,033 649 mmd | 0,397 253 mmd |
| 91 | FDUSD First Digital USD | 1,0 | 0,01% | 0,426 645 mmd | 0,380 538 mmd |
| 92 | ETHFI ether.fi | 0,504 341 | -1,9% | 0,027 032 mmd | 0,375 262 mmd |
| 93 | CRV Curve DAO Token | 0,246 588 | -2,74% | 0,061 645 mmd | 0,362 114 mmd |
| 94 | FET Artificial Superintelligence Alliance | 0,160 051 | -2,07% | 0,118 165 mmd | 0,361 875 mmd |
| 95 | KAIA Kaia | 0,055 406 | -1,94% | 0,011 03 mmd | 0,346 545 mmd |
| 96 | IP Story | 0,980 198 | -4,69% | 0,052 822 mmd | 0,343 928 mmd |
| 97 | BTT BitTorrent [New] | 0,0 | 2,07% | 0,034 839 mmd | 0,341 715 mmd |
| 98 | CHZ Chiliz | 0,033 02 | -1,37% | 0,082 143 mmd | 0,340 117 mmd |
| 99 | LIT Lighter | 1,35 | -5,98% | 0,032 73 mmd | 0,339 986 mmd |
| 100 | IMX Immutable | 0,169 159 | -0,49% | 0,022 257 mmd | 0,336 453 mmd |
Publicidad
| ZRO | LayerZero | 11,98% | $1,68 |
| DCR | Decred | 7,93% | $34,61 |
| ARB | Arbitrum | 5,88% | $0,104 515 |
| M | MemeCore | 5,81% | $1,43 |
| ICP | Internet Computer | 4,57% | $2,51 |
| STABLE | Stable | 4,27% | $0,035 948 |
| PUMP | Pump.fun | 3,23% | $0,001 844 |
| BTT | BitTorrent [New] | 2,07% | $0,0 |
| TON | Toncoin | 1,62% | $1,3 |
| AAVE | Aave | 1,49% | $116,7 |
Última actualización: 2026-02-27 06:50:15 (New York)
Capitalización top 100 (24h): 2.254,04 mmd
Volumen de intercambio top 100 (24h): 191,72 mmd
*mmd = miles de millones de dólares estadounidenses
