DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 69.610,85 -1,64%48,66 mmd1.392,27 mmd
2ETH Ethereum 2.020,29 -1,9%21,01 mmd243,83 mmd
3USDT Tether USDt 1,0 -0,0%89,93 mmd183,89 mmd
4BNB BNB 641,81 -0,59%1,46 mmd87,51 mmd
5XRP XRP 1,37 -2,06%3,04 mmd84,22 mmd
6USDC USDC 0,999 95 -0,01%12,86 mmd78,7 mmd
7SOL Solana 85,4 -1,6%4,04 mmd48,77 mmd
8TRX TRON 0,287 386 0,56%0,459 816 mmd27,22 mmd
9DOGE Dogecoin 0,091 964 -1,9%2,21 mmd14,1 mmd
10ADA Cardano 0,257 954 -1,79%0,655 774 mmd9,3 mmd
11BCH Bitcoin Cash 449,55 0,27%0,291 596 mmd8,99 mmd
12HYPE Hyperliquid 34,44 -1,3%0,294 469 mmd8,86 mmd
13LEO UNUS SED LEO 9,17 0,65%0,001 783 mmd8,45 mmd
14XMR Monero 351,0 1,57%0,083 158 mmd6,47 mmd
15LINK Chainlink 8,91 -1,95%0,672 247 mmd6,31 mmd
16USDe Ethena USDe 0,999 675 0,0%0,124 375 mmd5,92 mmd
17CC Canton 0,147 832 -0,26%0,205 563 mmd5,61 mmd
18DAI Dai 0,999 93 -0,03%0,204 005 mmd5,36 mmd
19XLM Stellar 0,156 791 -1,49%0,171 074 mmd5,17 mmd
20USD1 World Liberty Financial USD 0,999 243 -0,03%1,42 mmd4,6 mmd
21LTC Litecoin 53,94 -0,42%0,297 458 mmd4,15 mmd
22AVAX Avalanche 9,55 1,09%0,385 524 mmd4,12 mmd
23PYUSD PayPal USD 0,999 784 -0,01%0,118 935 mmd4,07 mmd
24HBAR Hedera 0,093 705 -2,02%0,108 327 mmd4,05 mmd
25SUI Sui 0,948 617 -1,83%0,623 756 mmd3,69 mmd
Publicidad
26ZEC Zcash 213,41 -3,56%0,336 948 mmd3,53 mmd
27SHIB Shiba Inu 0,000 005 -0,43%0,212 941 mmd3,31 mmd
28TON Toncoin 1,3 -2,96%0,081 55 mmd3,19 mmd
29CRO Cronos 0,075 21 -2,17%0,008 506 mmd3,09 mmd
30XAUt Tether Gold 5.145,4 -0,06%0,811 645 mmd2,9 mmd
31WLFI World Liberty Financial 0,101 02 -0,89%0,075 92 mmd2,79 mmd
32PAXG PAX Gold 5.182,01 -0,08%0,432 544 mmd2,59 mmd
33DOT Polkadot 1,49 -2,04%0,137 927 mmd2,49 mmd
34UNI Uniswap 3,84 -2,85%0,225 68 mmd2,43 mmd
35MNT Mantle 0,693 841 0,86%0,042 316 mmd2,27 mmd
36PI Pi 0,228 221 4,68%0,041 113 mmd2,2 mmd
37TAO Bittensor 195,8 -1,71%0,166 047 mmd2,1 mmd
38OKB OKB 95,5 -2,42%0,059 028 mmd2,0 mmd
39M MemeCore 1,41 -2,7%0,009 725 mmd1,81 mmd
40ASTER Aster 0,695 029 -1,79%0,083 637 mmd1,72 mmd
41SKY Sky 0,074 627 -4,42%0,034 35 mmd1,72 mmd
42USDG Global Dollar 1,0 0,02%0,058 92 mmd1,7 mmd
43AAVE Aave 109,52 -2,24%0,330 959 mmd1,68 mmd
44NEAR NEAR Protocol 1,27 -1,8%0,219 666 mmd1,64 mmd
45RLUSD Ripple USD 1,0 -0,01%0,179 11 mmd1,57 mmd
46BGB Bitget Token 2,17 -0,01%0,096 962 mmd1,52 mmd
47ICP Internet Computer 2,73 8,66%0,298 198 mmd1,5 mmd
48PEPE Pepe 0,000 003 -2,65%0,406 293 mmd1,35 mmd
49ETC Ethereum Classic 8,2 -1,38%0,069 311 mmd1,27 mmd
50ONDO Ondo 0,252 706 -2,26%0,047 107 mmd1,23 mmd
Publicidad
51USDD USDD 1,0 0,01%0,001 562 mmd1,09 mmd
52KCS KuCoin Token 7,93 -3,19%0,001 989 mmd1,04 mmd
53WLD Worldcoin 0,352 71 -5,56%0,171 613 mmd1,02 mmd
54POL Polygon (prev. MATIC) 0,096 322 -0,67%0,054 991 mmd1,02 mmd
55U United Stables 0,999 657 -0,02%0,040 096 mmd1,0 mmd
56ATOM Cosmos 1,82 2,6%0,049 889 mmd0,906 537 mmd
57NIGHT Midnight 0,051 954 -6,3%0,012 638 mmd0,862 829 mmd
58ENA Ethena 0,101 404 -2,46%0,090 315 mmd0,861 15 mmd
59KAS Kaspa 0,030 036 -1,98%0,012 41 mmd0,819 155 mmd
60GT GateToken 7,01 -1,06%0,001 992 mmd0,807 962 mmd
61MORPHO Morpho 1,98 0,33%0,021 191 mmd0,797 485 mmd
62RENDER Render 1,48 0,21%0,076 403 mmd0,768 062 mmd
63QNT Quant 62,83 -1,62%0,009 35 mmd0,758 579 mmd
64FLR Flare 0,008 902 -2,77%0,004 252 mmd0,757 933 mmd
65ALGO Algorand 0,084 846 -1,9%0,039 529 mmd0,754 132 mmd
66APT Aptos 0,941 828 -3,33%0,050 343 mmd0,735 99 mmd
67TRUMP OFFICIAL TRUMP 2,9 -0,26%0,117 447 mmd0,676 152 mmd
68FIL Filecoin 0,876 234 -6,25%0,210 691 mmd0,666 854 mmd
69PUMP Pump.fun 0,001 979 -3,19%0,112 746 mmd0,657 274 mmd
70XDC XDC Network 0,032 344 -1,49%0,014 978 mmd0,644 858 mmd
71ZRO LayerZero 2,03 -2,25%0,075 643 mmd0,620 676 mmd
72VET VeChain 0,007 053 -0,63%0,021 752 mmd0,606 462 mmd
73ARB Arbitrum 0,098 514 -1,61%0,067 321 mmd0,585 086 mmd
74NEXO Nexo 0,893 409 -0,97%0,006 392 mmd0,577 272 mmd
75STABLE Stable 0,027 333 -5,8%0,022 233 mmd0,567 627 mmd
Publicidad
76JUP Jupiter 0,162 327 -7,25%0,043 016 mmd0,567 716 mmd
77BONK Bonk 0,000 005 -1,72%0,052 686 mmd0,516 347 mmd
78DCR Decred 28,71 -3,36%0,002 944 mmd0,497 2 mmd
79TUSD TrueUSD 0,999 833 -0,01%0,013 169 mmd0,494 432 mmd
80KITE Kite 0,267 866 -9,91%0,097 358 mmd0,482 159 mmd
81STX Stacks 0,256 148 -1,19%0,014 405 mmd0,464 808 mmd
82JST JUST 0,051 994 4,44%0,029 236 mmd0,458 339 mmd
83VIRTUAL Virtuals Protocol 0,693 279 -1,51%0,106 482 mmd0,455 mmd
84CAKE PancakeSwap 1,36 -1,55%0,029 729 mmd0,451 113 mmd
85EURC EURC 1,16 -0,39%0,066 492 mmd0,449 213 mmd
86PENGU Pudgy Penguins 0,006 928 -3,75%0,105 769 mmd0,435 552 mmd
87ETHFI ether.fi 0,570 588 -3,85%0,036 08 mmd0,424 554 mmd
88SEI Sei 0,062 028 -4,9%0,050 431 mmd0,417 66 mmd
89DASH Dash 32,07 -2,82%0,060 371 mmd0,404 787 mmd
90CHZ Chiliz 0,038 536 -4,59%0,055 352 mmd0,397 793 mmd
91XTZ Tezos 0,361 239 -1,84%0,015 579 mmd0,389 436 mmd
92FDUSD First Digital USD 0,999 658 -0,1%0,389 29 mmd0,374 292 mmd
93DEXE DeXe 4,36 -14,88%0,022 257 mmd0,365 09 mmd
94PIPPIN pippin 0,362 777 6,25%0,031 343 mmd0,362 776 mmd
95FET Artificial Superintelligence Alliance 0,157 372 6,17%0,155 996 mmd0,355 709 mmd
96CRV Curve DAO Token 0,237 02 -6,19%0,057 501 mmd0,349 121 mmd
97KAIA Kaia 0,054 67 0,46%0,016 065 mmd0,342 476 mmd
98NFT AINFT 0,0 -0,34%0,016 595 mmd0,331 737 mmd
99GNO Gnosis 125,43 -2,51%0,001 958 mmd0,331 058 mmd
100H Humanity Protocol 0,130 902 1,36%0,042 058 mmd0,329 359 mmd
Publicidad
DEXE DeXe -14,88% $4,36
KITE Kite -9,91% $0,267 866
JUP Jupiter -7,25% $0,162 327
NIGHT Midnight -6,3% $0,051 954
FIL Filecoin -6,25% $0,876 234
CRV Curve DAO Token -6,19% $0,237 02
STABLE Stable -5,8% $0,027 333
WLD Worldcoin -5,56% $0,352 71
SEI Sei -4,9% $0,062 028
CHZ Chiliz -4,59% $0,038 536
DiarioBitcoin.com



Última actualización: 2026-03-11 05:15:14 (New York)
Capitalización top 100 (24h): 2.339,52 mmd
Volumen de intercambio top 100 (24h): 196,63 mmd
*mmd = miles de millones de dólares estadounidenses