DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 72.282,21 | 5,18% | 74,52 mmd | 1.445,5 mmd |
| 2 | ETH Ethereum | 2.118,26 | 6,57% | 33,64 mmd | 255,65 mmd |
| 3 | USDT Tether USDt | 1,0 | -0,0% | 130,81 mmd | 183,9 mmd |
| 4 | BNB BNB | 652,79 | 2,58% | 2,22 mmd | 89,01 mmd |
| 5 | XRP XRP | 1,42 | 4,21% | 4,41 mmd | 86,94 mmd |
| 6 | USDC USDC | 0,999 909 | 0,0% | 18,6 mmd | 77,05 mmd |
| 7 | SOL Solana | 90,78 | 5,09% | 6,59 mmd | 51,72 mmd |
| 8 | TRX TRON | 0,284 612 | 0,76% | 0,682 4 mmd | 26,96 mmd |
| 9 | DOGE Dogecoin | 0,096 248 | 7,51% | 2,71 mmd | 14,75 mmd |
| 10 | ADA Cardano | 0,273 523 | 3,9% | 0,949 847 mmd | 9,86 mmd |
| 11 | BCH Bitcoin Cash | 458,72 | 3,67% | 0,494 402 mmd | 9,17 mmd |
| 12 | LEO UNUS SED LEO | 9,0 | -2,22% | 0,004 832 mmd | 8,29 mmd |
| 13 | HYPE Hyperliquid | 31,74 | 1,26% | 0,309 46 mmd | 8,18 mmd |
| 14 | XMR Monero | 366,68 | 6,78% | 0,122 214 mmd | 6,76 mmd |
| 15 | LINK Chainlink | 9,25 | 4,89% | 0,974 499 mmd | 6,55 mmd |
| 16 | CC Canton | 0,157 558 | 1,62% | 0,032 163 mmd | 5,97 mmd |
| 17 | USDe Ethena USDe | 0,999 443 | -0,0% | 0,148 73 mmd | 5,97 mmd |
| 18 | DAI Dai | 0,999 91 | -0,0% | 0,157 021 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,159 026 | 5,45% | 0,167 656 mmd | 5,24 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 114 | -0,04% | 2,85 mmd | 4,6 mmd |
| 21 | HBAR Hedera | 0,100 293 | 1,79% | 0,134 3 mmd | 4,34 mmd |
| 22 | LTC Litecoin | 56,12 | 2,32% | 0,426 88 mmd | 4,31 mmd |
| 23 | PYUSD PayPal USD | 0,999 565 | -0,01% | 0,186 309 mmd | 4,21 mmd |
| 24 | AVAX Avalanche | 9,4 | 3,32% | 0,447 015 mmd | 4,06 mmd |
| 25 | ZEC Zcash | 236,29 | 7,44% | 0,395 736 mmd | 3,91 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,953 309 | 4,87% | 0,713 824 mmd | 3,71 mmd |
| 27 | SHIB Shiba Inu | 0,000 005 | 2,97% | 0,168 512 mmd | 3,31 mmd |
| 28 | TON Toncoin | 1,32 | 4,0% | 0,104 877 mmd | 3,24 mmd |
| 29 | CRO Cronos | 0,077 344 | 2,35% | 0,011 864 mmd | 3,17 mmd |
| 30 | XAUt Tether Gold | 5.129,99 | -0,06% | 0,588 95 mmd | 2,89 mmd |
| 31 | WLFI World Liberty Financial | 0,103 576 | -0,78% | 0,161 028 mmd | 2,86 mmd |
| 32 | PAXG PAX Gold | 5.172,36 | -0,14% | 0,632 339 mmd | 2,55 mmd |
| 33 | DOT Polkadot | 1,52 | -0,29% | 0,208 826 mmd | 2,54 mmd |
| 34 | UNI Uniswap | 3,99 | 2,01% | 0,321 582 mmd | 2,53 mmd |
| 35 | MNT Mantle | 0,704 107 | 3,48% | 0,052 8 mmd | 2,3 mmd |
| 36 | TAO Bittensor | 185,64 | 0,97% | 0,169 063 mmd | 1,99 mmd |
| 37 | PI Pi | 0,193 478 | 12,67% | 0,026 864 mmd | 1,85 mmd |
| 38 | M MemeCore | 1,39 | -0,78% | 0,009 245 mmd | 1,78 mmd |
| 39 | ASTER Aster | 0,719 775 | 2,96% | 0,110 908 mmd | 1,78 mmd |
| 40 | SKY Sky | 0,077 034 | 7,95% | 0,035 787 mmd | 1,77 mmd |
| 41 | AAVE Aave | 115,38 | 3,37% | 0,480 307 mmd | 1,77 mmd |
| 42 | USDG Global Dollar | 0,999 854 | 0,0% | 0,063 099 mmd | 1,73 mmd |
| 43 | NEAR NEAR Protocol | 1,28 | -4,64% | 0,326 653 mmd | 1,66 mmd |
| 44 | OKB OKB | 77,97 | 3,15% | 0,030 65 mmd | 1,63 mmd |
| 45 | RLUSD Ripple USD | 0,999 911 | -0,02% | 0,206 201 mmd | 1,58 mmd |
| 46 | BGB Bitget Token | 2,16 | 2,61% | 0,020 966 mmd | 1,51 mmd |
| 47 | PEPE Pepe | 0,000 003 | 2,96% | 0,561 899 mmd | 1,47 mmd |
| 48 | ICP Internet Computer | 2,54 | 1,02% | 0,088 333 mmd | 1,39 mmd |
| 49 | ETC Ethereum Classic | 8,75 | 3,93% | 0,092 609 mmd | 1,36 mmd |
| 50 | ONDO Ondo | 0,266 783 | 3,56% | 0,072 989 mmd | 1,29 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,414 898 | 6,22% | 0,166 084 mmd | 1,2 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,102 662 | 1,2% | 0,092 265 mmd | 1,08 mmd |
| 53 | KCS KuCoin Token | 8,03 | 3,16% | 0,002 776 mmd | 1,06 mmd |
| 54 | U United Stables | 0,999 742 | -0,02% | 0,191 838 mmd | 1,02 mmd |
| 55 | NIGHT Midnight | 0,060 677 | 0,97% | 0,015 32 mmd | 1,0 mmd |
| 56 | ENA Ethena | 0,117 277 | 5,22% | 0,173 25 mmd | 0,995 945 mmd |
| 57 | USDD USDD | 0,999 835 | -0,01% | 0,006 14 mmd | 0,986 262 mmd |
| 58 | ATOM Cosmos | 1,87 | 1,92% | 0,061 969 mmd | 0,930 704 mmd |
| 59 | KAS Kaspa | 0,031 102 | 1,28% | 0,026 096 mmd | 0,847 707 mmd |
| 60 | GT GateToken | 7,22 | 4,49% | 0,005 372 mmd | 0,832 464 mmd |
| 61 | TRUMP OFFICIAL TRUMP | 3,41 | 2,1% | 0,133 126 mmd | 0,793 75 mmd |
| 62 | ALGO Algorand | 0,088 161 | 2,41% | 0,037 611 mmd | 0,783 481 mmd |
| 63 | QNT Quant | 64,79 | 3,86% | 0,012 912 mmd | 0,782 218 mmd |
| 64 | FLR Flare | 0,009 184 | 0,3% | 0,004 185 mmd | 0,781 306 mmd |
| 65 | APT Aptos | 0,999 935 | 0,36% | 0,110 315 mmd | 0,780 68 mmd |
| 66 | FIL Filecoin | 1,02 | 2,01% | 0,119 054 mmd | 0,775 612 mmd |
| 67 | MORPHO Morpho | 1,88 | -2,32% | 0,025 706 mmd | 0,757 01 mmd |
| 68 | RENDER Render | 1,39 | 3,62% | 0,060 011 mmd | 0,723 171 mmd |
| 69 | PUMP Pump.fun | 0,002 032 | 6,16% | 0,137 558 mmd | 0,719 479 mmd |
| 70 | XDC XDC Network | 0,034 964 | 0,64% | 0,021 653 mmd | 0,697 034 mmd |
| 71 | JUP Jupiter | 0,195 024 | 7,79% | 0,042 25 mmd | 0,682 071 mmd |
| 72 | VET VeChain | 0,007 426 | 4,44% | 0,030 734 mmd | 0,638 556 mmd |
| 73 | ARB Arbitrum | 0,103 103 | 0,51% | 0,101 38 mmd | 0,612 341 mmd |
| 74 | STABLE Stable | 0,028 291 | -6,4% | 1,07 mmd | 0,582 441 mmd |
| 75 | NEXO Nexo | 0,887 041 | 3,61% | 0,010 844 mmd | 0,573 158 mmd |
|
Publicidad | |||||
| 76 | ZRO LayerZero | 1,88 | 1,15% | 0,096 24 mmd | 0,570 25 mmd |
| 77 | DCR Decred | 31,87 | 6,73% | 0,007 628 mmd | 0,551 582 mmd |
| 78 | BONK Bonk | 0,000 006 | 4,1% | 0,079 715 mmd | 0,544 687 mmd |
| 79 | TUSD TrueUSD | 1,0 | 0,06% | 0,022 237 mmd | 0,494 738 mmd |
| 80 | STX Stacks | 0,269 747 | 5,61% | 0,019 068 mmd | 0,489 485 mmd |
| 81 | VIRTUAL Virtuals Protocol | 0,738 074 | 0,26% | 0,126 506 mmd | 0,484 399 mmd |
| 82 | CAKE PancakeSwap | 1,4 | 3,39% | 0,048 642 mmd | 0,462 522 mmd |
| 83 | EURC EURC | 1,16 | 0,06% | 0,055 413 mmd | 0,460 81 mmd |
| 84 | SEI Sei | 0,067 921 | 0,8% | 0,062 007 mmd | 0,457 338 mmd |
| 85 | PENGU Pudgy Penguins | 0,007 169 | 2,88% | 0,157 677 mmd | 0,450 654 mmd |
| 86 | DASH Dash | 34,59 | 0,32% | 0,092 199 mmd | 0,436 342 mmd |
| 87 | KITE Kite | 0,239 064 | 4,84% | 0,116 279 mmd | 0,430 316 mmd |
| 88 | JST JUST | 0,048 292 | -1,02% | 0,037 09 mmd | 0,425 699 mmd |
| 89 | XTZ Tezos | 0,383 051 | 3,2% | 0,017 008 mmd | 0,412 681 mmd |
| 90 | ETHFI ether.fi | 0,546 006 | 3,38% | 0,038 638 mmd | 0,406 263 mmd |
| 91 | CHZ Chiliz | 0,038 457 | 5,91% | 0,076 96 mmd | 0,396 545 mmd |
| 92 | BARD Lombard | 1,66 | 54,1% | 0,254 133 mmd | 0,373 65 mmd |
| 93 | CRV Curve DAO Token | 0,253 701 | -0,66% | 0,076 875 mmd | 0,373 078 mmd |
| 94 | FDUSD First Digital USD | 1,0 | 0,07% | 0,763 453 mmd | 0,370 263 mmd |
| 95 | GNO Gnosis | 134,87 | 3,55% | 0,003 437 mmd | 0,355 968 mmd |
| 96 | H Humanity Protocol | 0,138 333 | 11,1% | 0,021 16 mmd | 0,348 057 mmd |
| 97 | FET Artificial Superintelligence Alliance | 0,153 456 | 2,92% | 0,137 888 mmd | 0,346 945 mmd |
| 98 | KAIA Kaia | 0,054 721 | 2,16% | 0,014 365 mmd | 0,342 526 mmd |
| 99 | RIVER River | 17,06 | -12,11% | 0,042 873 mmd | 0,334 421 mmd |
| 100 | BTT BitTorrent [New] | 0,0 | 2,12% | 0,009 264 mmd | 0,333 757 mmd |
Publicidad
| BARD | Lombard | 54,1% | $1,66 |
| PI | Pi | 12,67% | $0,193 478 |
| H | Humanity Protocol | 11,1% | $0,138 333 |
| SKY | Sky | 7,95% | $0,077 034 |
| JUP | Jupiter | 7,79% | $0,195 024 |
| DOGE | Dogecoin | 7,51% | $0,096 248 |
| ZEC | Zcash | 7,44% | $236,29 |
| XMR | Monero | 6,78% | $366,68 |
| DCR | Decred | 6,73% | $31,87 |
| ETH | Ethereum | 6,57% | $2.118,26 |
| RIVER | River | -12,11% | $17,06 |
| STABLE | Stable | -6,4% | $0,028 291 |
| NEAR | NEAR Protocol | -4,64% | $1,28 |
| MORPHO | Morpho | -2,32% | $1,88 |
| JST | JUST | -1,02% | $0,048 292 |
| WLFI | World Liberty Financial | -0,78% | $0,103 576 |
| M | MemeCore | -0,78% | $1,39 |
| CRV | Curve DAO Token | -0,66% | $0,253 701 |
| DOT | Polkadot | -0,29% | $1,52 |
| PAXG | PAX Gold | -0,14% | $5.172,36 |
Última actualización: 2026-03-05 02:40:15 (New York)
Capitalización top 100 (24h): 2.413,48 mmd
Volumen de intercambio top 100 (24h): 292,32 mmd
*mmd = miles de millones de dólares estadounidenses
