DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 73.621,35 -1,08%66,34 mmd1.471,27 mmd
2ETH Ethereum 2.159,65 -1,2%48,3 mmd260,65 mmd
3USDT Tether USDt 0,997 856 -0,08%140,75 mmd185,32 mmd
4BNB BNB 713,84 -5,42%3,15 mmd97,34 mmd
5XRP XRP 1,53 -2,4%4,24 mmd93,65 mmd
6USDC USDC 0,999 464 0,0%20,66 mmd70,64 mmd
7SOL Solana 93,99 -5,06%7,16 mmd53,25 mmd
8TRX TRON 0,283 575 0,01%0,804 292 mmd26,85 mmd
9DOGE Dogecoin 0,104 342 -1,76%1,74 mmd17,59 mmd
10BCH Bitcoin Cash 536,44 2,2%0,600 675 mmd10,72 mmd
11ADA Cardano 0,289 479 -1,42%0,798 388 mmd10,43 mmd
12HYPE Hyperliquid 34,42 1,75%0,758 698 mmd8,96 mmd
13LEO UNUS SED LEO 8,79 1,3%0,003 678 mmd8,1 mmd
14XMR Monero 382,86 0,73%0,124 746 mmd7,06 mmd
15CC Canton 0,177 868 -1,75%0,022 731 mmd6,69 mmd
16LINK Chainlink 9,36 -0,58%1,05 mmd6,63 mmd
17USDe Ethena USDe 0,998 166 -0,0%0,274 633 mmd6,49 mmd
18XLM Stellar 0,172 33 -1,7%0,173 38 mmd5,61 mmd
19DAI Dai 0,999 322 -0,01%0,166 829 mmd5,36 mmd
20USD1 World Liberty Financial USD 0,999 656 0,0%2,47 mmd5,13 mmd
21LTC Litecoin 58,97 -0,23%0,534 552 mmd4,52 mmd
22ZEC Zcash 264,0 -5,51%0,379 116 mmd4,36 mmd
23AVAX Avalanche 9,82 -1,0%0,428 046 mmd4,24 mmd
24SUI Sui 1,09 -2,65%1,0 mmd4,2 mmd
25HBAR Hedera 0,091 436 0,33%0,216 827 mmd3,93 mmd
Publicidad
26SHIB Shiba Inu 0,000 006 -0,61%0,159 973 mmd3,93 mmd
27PYUSD PayPal USD 0,999 813 0,01%0,234 188 mmd3,56 mmd
28WLFI World Liberty Financial 0,133 058 -2,56%0,123 088 mmd3,55 mmd
29TON Toncoin 1,39 0,65%0,125 117 mmd3,39 mmd
30CRO Cronos 0,080 34 -1,19%0,025 115 mmd3,2 mmd
31XAUt Tether Gold 4.926,55 -0,1%1,12 mmd2,56 mmd
32DOT Polkadot 1,46 -2,26%0,191 832 mmd2,43 mmd
33UNI Uniswap 3,81 -1,8%0,314 58 mmd2,41 mmd
34MNT Mantle 0,697 115 -2,3%0,084 341 mmd2,26 mmd
35PAXG PAX Gold 4.953,52 0,01%0,842 947 mmd2,25 mmd
36BGB Bitget Token 2,97 -0,47%0,022 265 mmd2,08 mmd
37TAO Bittensor 189,18 -2,77%0,131 684 mmd2,01 mmd
38AAVE Aave 123,68 -2,54%0,486 224 mmd1,89 mmd
39M MemeCore 1,49 1,31%0,017 888 mmd1,88 mmd
40PEPE Pepe 0,000 004 1,31%0,514 253 mmd1,75 mmd
41OKB OKB 81,92 -2,75%0,041 541 mmd1,72 mmd
42USDG Global Dollar 1,0 0,03%0,056 769 mmd1,57 mmd
43MYX MYX Finance 5,98 1,83%0,029 755 mmd1,5 mmd
44NEAR NEAR Protocol 1,16 -1,27%0,183 332 mmd1,49 mmd
45RLUSD Ripple USD 1,0 0,07%0,300 974 mmd1,49 mmd
46ETC Ethereum Classic 9,37 -2,23%0,095 366 mmd1,45 mmd
47ICP Internet Computer 2,65 -0,14%0,087 57 mmd1,45 mmd
48ASTER Aster 0,551 412 -2,94%0,151 496 mmd1,41 mmd
49SKY Sky 0,061 117 1,82%0,040 704 mmd1,4 mmd
50PI Pi 0,158 664 0,24%0,014 477 mmd1,38 mmd
Publicidad
51ONDO Ondo 0,272 757 -3,18%0,082 958 mmd1,32 mmd
52KCS KuCoin Token 8,86 -1,02%0,006 024 mmd1,17 mmd
53WLD Worldcoin 0,410 133 -1,89%0,135 964 mmd1,14 mmd
54POL Polygon (prev. MATIC) 0,107 206 -2,75%0,096 107 mmd1,13 mmd
55ENA Ethena 0,136 237 -0,78%0,157 091 mmd1,08 mmd
56USDD USDD 0,998 038 -0,08%0,008 332 mmd1,0 mmd
57ATOM Cosmos 2,0 1,71%0,090 749 mmd0,987 458 mmd
58TRUMP OFFICIAL TRUMP 4,14 -1,34%0,230 162 mmd0,964 71 mmd
59APT Aptos 1,22 -1,79%0,078 155 mmd0,940 355 mmd
60ALGO Algorand 0,104 154 -1,02%0,058 648 mmd0,923 785 mmd
61GT GateToken 7,58 -3,43%0,006 79 mmd0,873 319 mmd
62KAS Kaspa 0,031 488 -2,49%0,037 657 mmd0,855 688 mmd
63FLR Flare 0,009 845 -1,3%0,005 797 mmd0,832 906 mmd
64NIGHT Midnight 0,049 626 0,42%0,019 029 mmd0,824 167 mmd
65PUMP Pump.fun 0,002 327 -5,93%0,227 641 mmd0,823 875 mmd
66RENDER Render 1,53 -1,17%0,067 689 mmd0,797 383 mmd
67QNT Quant 65,8 -0,54%0,017 959 mmd0,794 441 mmd
68FIL Filecoin 1,05 -0,76%0,123 761 mmd0,790 584 mmd
69ARB Arbitrum 0,131 02 0,98%0,170 133 mmd0,763 427 mmd
70U United Stables 0,999 654 0,01%0,054 922 mmd0,759 637 mmd
71VET VeChain 0,008 335 -1,09%0,031 999 mmd0,716 698 mmd
72XDC XDC Network 0,034 714 -6,49%0,039 596 mmd0,662 668 mmd
73JUP Jupiter 0,192 051 -1,44%0,058 634 mmd0,622 995 mmd
74BONK Bonk 0,000 007 -1,52%0,108 968 mmd0,616 677 mmd
75SEI Sei 0,084 983 -2,2%0,059 466 mmd0,561 932 mmd
Publicidad
76ZRO LayerZero 1,78 -0,74%0,064 065 mmd0,522 739 mmd
77STX Stacks 0,285 402 -6,53%0,036 285 mmd0,517 893 mmd
78DASH Dash 41,12 -2,14%0,118 535 mmd0,517 304 mmd
79CAKE PancakeSwap 1,52 -0,99%0,062 115 mmd0,508 191 mmd
80XTZ Tezos 0,470 685 -0,38%0,027 61 mmd0,505 665 mmd
81NEXO Nexo 0,768 52 -1,83%0,019 251 mmd0,496 576 mmd
82TUSD TrueUSD 0,997 642 -0,01%0,024 86 mmd0,493 349 mmd
83MORPHO Morpho 1,27 3,41%0,041 875 mmd0,484 392 mmd
84PENGU Pudgy Penguins 0,007 367 -1,78%0,127 97 mmd0,463 137 mmd
85IP Story 1,32 -4,96%0,110 333 mmd0,463 059 mmd
86CHZ Chiliz 0,044 333 1,84%0,089 083 mmd0,454 726 mmd
87STABLE Stable 0,025 739 -4,79%0,044 774 mmd0,453 012 mmd
88FDUSD First Digital USD 0,997 47 -0,03%1,22 mmd0,434 724 mmd
89EURC EURC 1,18 -0,06%0,073 331 mmd0,432 309 mmd
90OP Optimism 0,220 491 2,43%0,107 771 mmd0,428 655 mmd
91VIRTUAL Virtuals Protocol 0,635 449 -1,48%0,093 982 mmd0,417 034 mmd
92FET Artificial Superintelligence Alliance 0,179 777 -0,44%0,058 198 mmd0,411 159 mmd
93CRV Curve DAO Token 0,276 855 -0,75%0,079 49 mmd0,404 692 mmd
94LIT Lighter 1,53 -0,11%0,056 323 mmd0,383 379 mmd
95KAIA Kaia 0,058 948 -0,2%0,015 7 mmd0,367 591 mmd
962Z DoubleZero 0,104 874 -4,69%0,011 885 mmd0,364 061 mmd
97JST JUST 0,040 643 -0,32%0,035 204 mmd0,358 28 mmd
98INJ Injective 3,53 -2,57%0,053 513 mmd0,353 566 mmd
99IMX Immutable 0,177 401 -1,26%0,022 971 mmd0,352 846 mmd
100SUN Sun [New] 0,018 3 0,53%0,026 516 mmd0,351 486 mmd
Publicidad
STX Stacks -6,53% $0,285 402
XDC XDC Network -6,49% $0,034 714
PUMP Pump.fun -5,93% $0,002 327
ZEC Zcash -5,51% $264,0
BNB BNB -5,42% $713,84
SOL Solana -5,06% $93,99
IP Story -4,96% $1,32
STABLE Stable -4,79% $0,025 739
2Z DoubleZero -4,69% $0,104 874
GT GateToken -3,43% $7,58
DiarioBitcoin.com



Última actualización: 2026-02-04 14:50:15 (New York)
Capitalización top 100 (24h): 2.466,17 mmd
Volumen de intercambio top 100 (24h): 312,18 mmd
*mmd = miles de millones de dólares estadounidenses