DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
89.452,4 | 0,48% | 38,23 mmd | 1.785,33 mmd |
| 2 | ETH Ethereum
compra
|
3.043,51 | 0,91% | 11,02 mmd | 367,33 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | 0,01% | 53,36 mmd | 185,69 mmd |
| 4 | BNB BNB
compra
|
894,65 | 1,57% | 1,41 mmd | 123,22 mmd |
| 5 | XRP XRP
compra
|
2,03 | 0,39% | 1,7 mmd | 122,72 mmd |
| 6 | USDC USDC | 1,0 | 0,02% | 5,04 mmd | 78,15 mmd |
| 7 | SOL Solana | 132,46 | 0,02% | 2,01 mmd | 74,18 mmd |
| 8 | TRX TRON | 0,287 591 | 0,72% | 0,507 593 mmd | 27,22 mmd |
| 9 | DOGE Dogecoin | 0,139 965 | 0,9% | 0,654 393 mmd | 22,61 mmd |
| 10 | ADA Cardano | 0,414 55 | 0,06% | 0,327 052 mmd | 14,88 mmd |
| 11 | BCH Bitcoin Cash | 587,06 | 4,32% | 0,377 163 mmd | 11,71 mmd |
| 12 | HYPE Hyperliquid | 31,22 | 0,23% | 0,141 007 mmd | 10,51 mmd |
| 13 | LINK Chainlink | 13,97 | 2,87% | 0,473 871 mmd | 9,73 mmd |
| 14 | LEO UNUS SED LEO | 9,58 | 0,96% | 0,000 48 mmd | 8,84 mmd |
| 15 | XLM Stellar | 0,240 66 | 0,63% | 0,086 776 mmd | 7,78 mmd |
| 16 | XMR Monero | 395,14 | -0,49% | 0,109 4 mmd | 7,28 mmd |
| 17 | USDe Ethena USDe | 0,999 611 | 0,0% | 0,060 969 mmd | 6,7 mmd |
| 18 | LTC Litecoin | 81,89 | 2,38% | 0,322 183 mmd | 6,27 mmd |
| 19 | SUI Sui | 1,55 | 0,59% | 0,540 447 mmd | 5,81 mmd |
| 20 | AVAX Avalanche | 13,42 | 0,96% | 0,283 487 mmd | 5,76 mmd |
| 21 | HBAR Hedera | 0,133 852 | -0,14% | 0,091 627 mmd | 5,68 mmd |
| 22 | ZEC Zcash | 332,71 | -6,6% | 0,745 863 mmd | 5,46 mmd |
| 23 | DAI Dai | 0,999 853 | -0,0% | 0,086 91 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | 1,43% | 0,105 349 mmd | 4,95 mmd |
| 25 | WLFI World Liberty Financial | 0,150 995 | 0,21% | 0,075 242 mmd | 4,03 mmd |
|
Publicidad | |||||
| 26 | TON Toncoin | 1,59 | 2,21% | 0,069 53 mmd | 3,9 mmd |
| 27 | CRO Cronos | 0,104 469 | 1,38% | 0,009 17 mmd | 3,9 mmd |
| 28 | PYUSD PayPal USD | 0,999 762 | 0,0% | 0,037 53 mmd | 3,84 mmd |
| 29 | DOT Polkadot | 2,14 | 1,02% | 0,111 105 mmd | 3,51 mmd |
| 30 | UNI Uniswap | 5,56 | 1,15% | 0,168 065 mmd | 3,51 mmd |
| 31 | MNT Mantle | 1,06 | -1,74% | 0,078 053 mmd | 3,47 mmd |
| 32 | TAO Bittensor | 281,26 | 2,5% | 0,080 018 mmd | 2,93 mmd |
| 33 | AAVE Aave | 188,22 | 2,34% | 0,149 311 mmd | 2,87 mmd |
| 34 | USD1 World Liberty Financial USD | 0,999 341 | 0,01% | 0,196 418 mmd | 2,69 mmd |
| 35 | BGB Bitget Token | 3,52 | 2,06% | 0,054 06 mmd | 2,45 mmd |
| 36 | CC Canton | 0,063 09 | 1,67% | 0,022 616 mmd | 2,25 mmd |
| 37 | OKB OKB | 106,94 | 3,83% | 0,038 221 mmd | 2,24 mmd |
| 38 | NEAR NEAR Protocol | 1,71 | 1,8% | 0,129 333 mmd | 2,19 mmd |
| 39 | ASTER Aster | 0,974 565 | -2,86% | 0,148 784 mmd | 2,16 mmd |
| 40 | ETC Ethereum Classic | 13,36 | 2,41% | 0,052 57 mmd | 2,06 mmd |
| 41 | ENA Ethena | 0,264 523 | 2,2% | 0,131 965 mmd | 2,03 mmd |
| 42 | ICP Internet Computer | 3,49 | 1,5% | 0,078 483 mmd | 1,89 mmd |
| 43 | PEPE Pepe | 0,000 004 | 2,56% | 0,205 353 mmd | 1,88 mmd |
| 44 | PI Pi | 0,226 266 | 2,19% | 0,013 528 mmd | 1,88 mmd |
| 45 | XAUt Tether Gold | 4.202,83 | 0,14% | 15,57 mmd | 1,58 mmd |
| 46 | ONDO Ondo | 0,467 998 | 1,36% | 0,035 445 mmd | 1,47 mmd |
| 47 | PAXG PAX Gold | 4.215,73 | 0,24% | 0,047 724 mmd | 1,43 mmd |
| 48 | KAS Kaspa | 0,051 317 | -1,81% | 0,019 349 mmd | 1,38 mmd |
| 49 | WLD Worldcoin | 0,579 505 | 1,93% | 0,068 376 mmd | 1,38 mmd |
| 50 | M MemeCore | 1,32 | 0,29% | 0,013 652 mmd | 1,38 mmd |
|
Publicidad | |||||
| 51 | USDG Global Dollar | 0,999 847 | 0,04% | 0,008 617 mmd | 1,36 mmd |
| 52 | KCS KuCoin Token | 10,16 | 0,47% | 0,004 71 mmd | 1,31 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,123 849 | 3,85% | 0,058 093 mmd | 1,3 mmd |
| 54 | APT Aptos | 1,76 | 0,99% | 0,111 882 mmd | 1,29 mmd |
| 55 | SKY Sky | 0,053 005 | 1,52% | 0,012 12 mmd | 1,21 mmd |
| 56 | ALGO Algorand | 0,134 359 | 1,67% | 0,034 49 mmd | 1,18 mmd |
| 57 | ARB Arbitrum | 0,208 201 | 3,05% | 0,079 508 mmd | 1,16 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 5,73 | 0,36% | 0,149 918 mmd | 1,14 mmd |
| 59 | VET VeChain | 0,012 655 | 1,25% | 0,018 808 mmd | 1,08 mmd |
| 60 | ATOM Cosmos | 2,24 | 3,4% | 0,043 121 mmd | 1,08 mmd |
| 61 | QNT Quant | 89,61 | -1,25% | 0,016 94 mmd | 1,08 mmd |
| 62 | FIL Filecoin | 1,48 | 1,24% | 0,080 704 mmd | 1,07 mmd |
| 63 | PUMP Pump.fun | 0,003 002 | 5,28% | 0,135 517 mmd | 1,06 mmd |
| 64 | FLR Flare | 0,013 117 | 0,59% | 0,003 213 mmd | 1,05 mmd |
| 65 | RLUSD Ripple USD | 0,999 993 | 0,05% | 0,019 904 mmd | 1,02 mmd |
| 66 | XDC XDC Network | 0,049 757 | 0,54% | 0,019 672 mmd | 0,921 635 mmd |
| 67 | FDUSD First Digital USD | 0,997 986 | 0,03% | 1,97 mmd | 0,843 07 mmd |
| 68 | RENDER Render | 1,6 | 0,29% | 0,022 504 mmd | 0,830 864 mmd |
| 69 | SEI Sei | 0,129 384 | 2,57% | 0,045 633 mmd | 0,824 179 mmd |
| 70 | GT GateToken | 10,21 | 1,49% | 0,002 13 mmd | 0,820 357 mmd |
| 71 | BONK Bonk | 0,000 009 | 3,11% | 0,050 91 mmd | 0,769 463 mmd |
| 72 | CAKE PancakeSwap | 2,27 | 0,22% | 0,030 459 mmd | 0,766 246 mmd |
| 73 | MYX MYX Finance | 2,99 | -1,67% | 0,032 862 mmd | 0,753 177 mmd |
| 74 | IP Story | 2,2 | 1,53% | 0,021 873 mmd | 0,732 95 mmd |
| 75 | JUP Jupiter | 0,228 558 | 0,03% | 0,015 813 mmd | 0,716 976 mmd |
|
Publicidad | |||||
| 76 | PENGU Pudgy Penguins | 0,011 003 | 3,07% | 0,086 372 mmd | 0,691 694 mmd |
| 77 | NEXO Nexo | 0,983 352 | 2,53% | 0,010 879 mmd | 0,635 389 mmd |
| 78 | AERO Aerodrome Finance | 0,674 611 | 3,62% | 0,020 191 mmd | 0,610 341 mmd |
| 79 | OP Optimism | 0,314 583 | 5,13% | 0,051 401 mmd | 0,596 629 mmd |
| 80 | IMX Immutable | 0,297 794 | 4,19% | 0,015 073 mmd | 0,592 305 mmd |
| 81 | SPX SPX6900 | 0,631 032 | -4,55% | 0,015 496 mmd | 0,587 486 mmd |
| 82 | DASH Dash | 46,76 | -0,08% | 0,100 624 mmd | 0,584 994 mmd |
| 83 | VIRTUAL Virtuals Protocol | 0,852 107 | 1,03% | 0,066 073 mmd | 0,559 069 mmd |
| 84 | INJ Injective | 5,57 | 1,5% | 0,040 554 mmd | 0,556 939 mmd |
| 85 | CRV Curve DAO Token | 0,386 894 | 0,47% | 0,044 601 mmd | 0,549 462 mmd |
| 86 | FET Artificial Superintelligence Alliance | 0,235 642 | 2,39% | 0,049 395 mmd | 0,544 826 mmd |
| 87 | STX Stacks | 0,298 177 | 2,63% | 0,008 72 mmd | 0,541 075 mmd |
| 88 | STRK Starknet | 0,112 185 | 0,8% | 0,050 585 mmd | 0,538 655 mmd |
| 89 | USDD USDD | 1,0 | -0,03% | 0,003 295 mmd | 0,524 223 mmd |
| 90 | LDO Lido DAO | 0,580 588 | 1,47% | 0,038 921 mmd | 0,517 924 mmd |
| 91 | XTZ Tezos | 0,483 502 | 1,6% | 0,020 61 mmd | 0,516 288 mmd |
| 92 | TEL Telcoin | 0,005 498 | -0,08% | 0,001 492 mmd | 0,500 414 mmd |
| 93 | GRT The Graph | 0,046 655 | 3,21% | 0,018 81 mmd | 0,495 505 mmd |
| 94 | TIA Celestia | 0,581 36 | 1,57% | 0,041 98 mmd | 0,494 442 mmd |
| 95 | TUSD TrueUSD | 0,997 754 | 0,01% | 0,010 248 mmd | 0,493 404 mmd |
| 96 | ETHFI ether.fi | 0,802 686 | 3,68% | 0,023 662 mmd | 0,488 404 mmd |
| 97 | KAIA Kaia | 0,078 593 | 1,05% | 0,009 813 mmd | 0,486 213 mmd |
| 98 | AB AB | 0,005 315 | 0,09% | 0,010 86 mmd | 0,479 124 mmd |
| 99 | MORPHO Morpho | 1,25 | -2,67% | 0,018 964 mmd | 0,469 734 mmd |
| 100 | FLOKI FLOKI | 0,000 046 | 3,75% | 0,033 639 mmd | 0,445 58 mmd |
Publicidad
| PUMP | Pump.fun | 5,28% | $0,003 002 |
| OP | Optimism | 5,13% | $0,314 583 |
| BCH | Bitcoin Cash | 4,32% | $587,06 |
| IMX | Immutable | 4,19% | $0,297 794 |
| POL | Polygon (prev. MATIC) | 3,85% | $0,123 849 |
| OKB | OKB | 3,83% | $106,94 |
| FLOKI | FLOKI | 3,75% | $0,000 046 |
| ETHFI | ether.fi | 3,68% | $0,802 686 |
| AERO | Aerodrome Finance | 3,62% | $0,674 611 |
| ATOM | Cosmos | 3,4% | $2,24 |
Última actualización: 2025-12-06 17:05:15 (New York)
Capitalización top 100 (24h): 3.006,68 mmd
Volumen de intercambio top 100 (24h): 139,12 mmd
*mmd = miles de millones de dólares estadounidenses
