DiarioBitcoin.com
Tasas Fiat por
bitven.com
| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 91.312,68 | 4,17% | 72,74 mmd | 1.822,08 mmd |
| 2 | ETH Ethereum | 3.027,37 | 3,14% | 22,08 mmd | 365,39 mmd |
| 3 | USDT Tether USDt | 1,0 | 0,05% | 108,89 mmd | 184,58 mmd |
| 4 | XRP XRP | 2,19 | -0,16% | 3,93 mmd | 132,58 mmd |
| 5 | BNB BNB | 892,18 | 3,96% | 2,18 mmd | 122,88 mmd |
| 6 | SOL Solana | 143,43 | 2,87% | 5,34 mmd | 80,23 mmd |
| 7 | USDC USDC | 0,999 686 | 0,0% | 14,12 mmd | 75,95 mmd |
| 8 | TRX TRON | 0,276 726 | 0,7% | 0,530 871 mmd | 26,2 mmd |
| 9 | DOGE Dogecoin | 0,153 955 | 1,22% | 1,45 mmd | 23,39 mmd |
| 10 | ADA Cardano | 0,432 779 | 2,07% | 0,618 214 mmd | 15,53 mmd |
| 11 | HYPE Hyperliquid | 35,36 | 1,84% | 0,346 457 mmd | 11,9 mmd |
| 12 | BCH Bitcoin Cash | 545,31 | 2,48% | 0,608 471 mmd | 10,88 mmd |
| 13 | LINK Chainlink | 13,32 | 2,16% | 0,574 031 mmd | 9,28 mmd |
| 14 | LEO UNUS SED LEO | 9,68 | 0,48% | 0,000 602 mmd | 8,93 mmd |
| 15 | ZEC Zcash | 507,17 | 0,23% | 1,02 mmd | 8,32 mmd |
| 16 | XLM Stellar | 0,257 192 | 1,28% | 0,221 033 mmd | 8,31 mmd |
| 17 | XMR Monero | 395,4 | -0,13% | 0,200 29 mmd | 7,29 mmd |
| 18 | USDe Ethena USDe | 0,999 449 | 0,05% | 0,102 119 mmd | 7,28 mmd |
| 19 | LTC Litecoin | 86,33 | 1,15% | 0,533 831 mmd | 6,6 mmd |
| 20 | AVAX Avalanche | 14,92 | 6,07% | 0,495 056 mmd | 6,39 mmd |
| 21 | HBAR Hedera | 0,147 948 | 1,92% | 0,222 89 mmd | 6,28 mmd |
| 22 | SUI Sui | 1,53 | 0,18% | 0,791 423 mmd | 5,66 mmd |
| 23 | DAI Dai | 0,999 92 | 0,01% | 0,135 851 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -1,12% | 0,142 939 mmd | 5,04 mmd |
| 25 | WLFI World Liberty Financial | 0,158 262 | -3,93% | 0,207 435 mmd | 4,23 mmd |
|
Publicidad | |||||
| 26 | CRO Cronos | 0,112 728 | 2,39% | 0,021 975 mmd | 4,2 mmd |
| 27 | TON Toncoin | 1,6 | 1,66% | 0,104 522 mmd | 3,99 mmd |
| 28 | UNI Uniswap | 6,17 | -0,61% | 0,307 868 mmd | 3,89 mmd |
| 29 | PYUSD PayPal USD | 0,999 649 | -0,0% | 0,068 217 mmd | 3,84 mmd |
| 30 | DOT Polkadot | 2,32 | 0,71% | 0,155 802 mmd | 3,81 mmd |
| 31 | MNT Mantle | 1,04 | 3,57% | 0,111 687 mmd | 3,4 mmd |
| 32 | TAO Bittensor | 305,87 | -4,1% | 0,202 693 mmd | 3,17 mmd |
| 33 | CC Canton | 0,086 626 | -4,55% | 0,022 727 mmd | 3,07 mmd |
| 34 | AAVE Aave | 185,56 | 4,15% | 0,276 079 mmd | 2,83 mmd |
| 35 | USD1 World Liberty Financial USD | 0,999 184 | 0,02% | 0,405 304 mmd | 2,68 mmd |
| 36 | ASTER Aster | 1,08 | -5,44% | 0,586 491 mmd | 2,57 mmd |
| 37 | BGB Bitget Token | 3,65 | 1,51% | 0,050 956 mmd | 2,55 mmd |
| 38 | NEAR NEAR Protocol | 1,91 | 1,84% | 0,166 951 mmd | 2,45 mmd |
| 39 | OKB OKB | 110,57 | 3,63% | 0,041 54 mmd | 2,32 mmd |
| 40 | ICP Internet Computer | 4,12 | -3,29% | 0,147 1 mmd | 2,23 mmd |
| 41 | ETC Ethereum Classic | 13,98 | -0,41% | 0,096 537 mmd | 2,16 mmd |
| 42 | PI Pi | 0,253 351 | -0,48% | 0,044 152 mmd | 2,11 mmd |
| 43 | ENA Ethena | 0,278 62 | -6,36% | 0,334 253 mmd | 2,06 mmd |
| 44 | PEPE Pepe | 0,000 004 | 1,21% | 0,344 785 mmd | 1,95 mmd |
| 45 | APT Aptos | 2,26 | -0,74% | 0,126 967 mmd | 1,66 mmd |
| 46 | KAS Kaspa | 0,060 731 | 20,03% | 0,118 54 mmd | 1,63 mmd |
| 47 | ONDO Ondo | 0,516 867 | 2,41% | 0,084 111 mmd | 1,63 mmd |
| 48 | XAUt Tether Gold | 4.146,77 | 0,07% | 16,27 mmd | 1,56 mmd |
| 49 | KCS KuCoin Token | 11,83 | 0,87% | 0,007 697 mmd | 1,53 mmd |
| 50 | WLD Worldcoin | 0,648 878 | 1,47% | 0,097 629 mmd | 1,53 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,137 291 | 0,79% | 0,093 982 mmd | 1,44 mmd |
| 52 | M MemeCore | 1,39 | -23,87% | 0,043 687 mmd | 1,45 mmd |
| 53 | PAXG PAX Gold | 4.158,71 | -0,0% | 0,167 566 mmd | 1,38 mmd |
| 54 | ALGO Algorand | 0,145 154 | -0,15% | 0,053 244 mmd | 1,27 mmd |
| 55 | TRUMP OFFICIAL TRUMP | 6,22 | -0,3% | 0,279 451 mmd | 1,24 mmd |
| 56 | ARB Arbitrum | 0,217 445 | 1,42% | 0,132 445 mmd | 1,22 mmd |
| 57 | USDG Global Dollar | 0,999 868 | 0,0% | 0,033 739 mmd | 1,21 mmd |
| 58 | ATOM Cosmos | 2,51 | 1,24% | 0,067 743 mmd | 1,2 mmd |
| 59 | FLR Flare | 0,015 35 | 12,94% | 0,015 554 mmd | 1,2 mmd |
| 60 | FIL Filecoin | 1,64 | 0,03% | 0,187 338 mmd | 1,18 mmd |
| 61 | VET VeChain | 0,013 816 | 1,24% | 0,032 907 mmd | 1,18 mmd |
| 62 | SKY Sky | 0,046 713 | 7,99% | 0,033 261 mmd | 1,07 mmd |
| 63 | PUMP Pump.fun | 0,002 959 | 2,4% | 0,194 5 mmd | 1,04 mmd |
| 64 | RLUSD Ripple USD | 0,999 485 | -0,01% | 0,088 998 mmd | 1,02 mmd |
| 65 | XDC XDC Network | 0,054 095 | -0,73% | 0,039 101 mmd | 1,0 mmd |
| 66 | QNT Quant | 82,88 | -3,99% | 0,025 513 mmd | 1,0 mmd |
| 67 | RENDER Render | 1,79 | -0,65% | 0,046 644 mmd | 0,931 186 mmd |
| 68 | FDUSD First Digital USD | 0,997 034 | 0,04% | 5,35 mmd | 0,926 498 mmd |
| 69 | SEI Sei | 0,140 673 | 2,43% | 0,084 675 mmd | 0,896 089 mmd |
| 70 | IP Story | 2,56 | -9,29% | 0,094 032 mmd | 0,849 992 mmd |
| 71 | GT GateToken | 10,59 | 4,2% | 0,007 037 mmd | 0,850 407 mmd |
| 72 | CAKE PancakeSwap | 2,46 | 2,79% | 0,061 912 mmd | 0,832 356 mmd |
| 73 | BONK Bonk | 0,000 009 | 1,61% | 0,126 713 mmd | 0,821 691 mmd |
| 74 | JUP Jupiter | 0,263 027 | 4,97% | 0,041 666 mmd | 0,811 037 mmd |
| 75 | DASH Dash | 63,71 | 5,94% | 0,348 684 mmd | 0,796 463 mmd |
|
Publicidad | |||||
| 76 | PENGU Pudgy Penguins | 0,011 569 | 3,21% | 0,141 764 mmd | 0,727 246 mmd |
| 77 | SPX SPX6900 | 0,737 735 | 12,43% | 0,077 87 mmd | 0,686 826 mmd |
| 78 | STRK Starknet | 0,146 011 | 1,19% | 0,216 194 mmd | 0,665 813 mmd |
| 79 | VIRTUAL Virtuals Protocol | 1,0 | 10,51% | 0,168 813 mmd | 0,656 919 mmd |
| 80 | AERO Aerodrome Finance | 0,718 039 | 1,94% | 0,038 818 mmd | 0,648 667 mmd |
| 81 | IMX Immutable | 0,323 095 | 1,43% | 0,020 438 mmd | 0,642 627 mmd |
| 82 | NEXO Nexo | 0,992 239 | 3,9% | 0,010 371 mmd | 0,641 131 mmd |
| 83 | FET Artificial Superintelligence Alliance | 0,263 946 | -4,49% | 0,138 988 mmd | 0,622 812 mmd |
| 84 | OP Optimism | 0,328 563 | 2,44% | 0,079 643 mmd | 0,623 144 mmd |
| 85 | CRV Curve DAO Token | 0,435 908 | 4,96% | 0,105 126 mmd | 0,617 714 mmd |
| 86 | INJ Injective | 5,98 | 0,69% | 0,072 45 mmd | 0,598 057 mmd |
| 87 | LDO Lido DAO | 0,660 657 | -1,27% | 0,084 961 mmd | 0,589 368 mmd |
| 88 | STX Stacks | 0,324 144 | 1,71% | 0,012 726 mmd | 0,587 808 mmd |
| 89 | MYX MYX Finance | 2,59 | -2,14% | 0,030 294 mmd | 0,573 562 mmd |
| 90 | AB AB | 0,006 325 | -0,09% | 0,014 111 mmd | 0,561 38 mmd |
| 91 | MORPHO Morpho | 1,53 | 1,5% | 0,030 179 mmd | 0,552 19 mmd |
| 92 | GRT The Graph | 0,051 672 | 1,01% | 0,025 134 mmd | 0,548 256 mmd |
| 93 | XTZ Tezos | 0,510 793 | 0,67% | 0,028 999 mmd | 0,544 864 mmd |
| 94 | TIA Celestia | 0,637 307 | 1,95% | 0,080 651 mmd | 0,539 626 mmd |
| 95 | KAIA Kaia | 0,081 394 | -0,58% | 0,019 124 mmd | 0,502 9 mmd |
| 96 | TUSD TrueUSD | 0,996 572 | 0,01% | 0,018 52 mmd | 0,492 82 mmd |
| 97 | IOTA IOTA | 0,118 12 | 1,14% | 0,014 93 mmd | 0,491 869 mmd |
| 98 | ETHFI ether.fi | 0,785 977 | 4,76% | 0,045 596 mmd | 0,478 289 mmd |
| 99 | FLOKI FLOKI | 0,000 049 | 1,53% | 0,050 333 mmd | 0,475 131 mmd |
| 100 | TEL Telcoin | 0,005 187 | 7,25% | 0,003 22 mmd | 0,472 137 mmd |
Publicidad
| KAS | Kaspa | 20,03% | $0,060 731 |
| FLR | Flare | 12,94% | $0,015 35 |
| SPX | SPX6900 | 12,43% | $0,737 735 |
| VIRTUAL | Virtuals Protocol | 10,51% | $1,0 |
| SKY | Sky | 7,99% | $0,046 713 |
| AVAX | Avalanche | 6,07% | $14,92 |
| DASH | Dash | 5,94% | $63,71 |
| JUP | Jupiter | 4,97% | $0,263 027 |
| CRV | Curve DAO Token | 4,96% | $0,435 908 |
| ETHFI | ether.fi | 4,76% | $0,785 977 |
| M | MemeCore | -23,87% | $1,39 |
| IP | Story | -9,29% | $2,56 |
| ENA | Ethena | -6,36% | $0,278 62 |
| ASTER | Aster | -5,44% | $1,08 |
| CC | Canton | -4,55% | $0,086 626 |
| FET | Artificial Superintelligence Alliance | -4,49% | $0,263 946 |
| TAO | Bittensor | -4,1% | $305,87 |
| QNT | Quant | -3,99% | $82,88 |
| WLFI | World Liberty Financial | -3,93% | $0,158 262 |
| ICP | Internet Computer | -3,29% | $4,12 |
Última actualización: 2025-11-27 03:15:15 (New York)
Capitalización top 100 (24h): 3.067,03 mmd
Volumen de intercambio top 100 (24h): 266,91 mmd
*mmd = miles de millones de dólares estadounidenses

compra





