DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 62.935,26 | -3,21% | 45,42 mmd | 1.258,32 mmd |
| 2 | ETH Ethereum | 1.822,93 | -2,3% | 20,8 mmd | 220,01 mmd |
| 3 | USDT Tether USDt | 0,999 59 | -0,01% | 87,79 mmd | 183,54 mmd |
| 4 | XRP XRP | 1,32 | -1,06% | 3,18 mmd | 81,14 mmd |
| 5 | BNB BNB | 589,86 | -0,64% | 1,82 mmd | 80,43 mmd |
| 6 | USDC USDC | 0,999 967 | -0,0% | 14,2 mmd | 74,74 mmd |
| 7 | SOL Solana | 76,59 | -1,71% | 4,37 mmd | 43,55 mmd |
| 8 | TRX TRON | 0,281 376 | -2,01% | 0,556 239 mmd | 26,65 mmd |
| 9 | DOGE Dogecoin | 0,091 091 | -1,75% | 0,936 818 mmd | 15,38 mmd |
| 10 | BCH Bitcoin Cash | 487,08 | -9,97% | 0,570 372 mmd | 9,74 mmd |
| 11 | ADA Cardano | 0,256 9 | -2,01% | 0,406 185 mmd | 9,26 mmd |
| 12 | LEO UNUS SED LEO | 7,72 | -3,38% | 0,003 346 mmd | 7,12 mmd |
| 13 | HYPE Hyperliquid | 26,28 | -4,55% | 0,268 638 mmd | 6,8 mmd |
| 14 | USDe Ethena USDe | 0,998 891 | -0,01% | 0,096 635 mmd | 6,1 mmd |
| 15 | CC Canton | 0,160 356 | -1,03% | 0,009 977 mmd | 6,06 mmd |
| 16 | LINK Chainlink | 8,16 | -1,16% | 0,703 802 mmd | 5,77 mmd |
| 17 | XMR Monero | 309,92 | -0,81% | 0,074 438 mmd | 5,71 mmd |
| 18 | DAI Dai | 0,999 813 | 0,0% | 0,134 458 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,148 915 | -1,47% | 0,107 133 mmd | 4,89 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 037 | -0,01% | 4,9 mmd | 4,73 mmd |
| 21 | PYUSD PayPal USD | 0,999 5 | -0,01% | 0,258 907 mmd | 4,1 mmd |
| 22 | HBAR Hedera | 0,093 434 | -1,54% | 0,099 07 mmd | 4,01 mmd |
| 23 | LTC Litecoin | 50,43 | -1,99% | 0,301 043 mmd | 3,87 mmd |
| 24 | ZEC Zcash | 231,66 | -3,03% | 0,292 466 mmd | 3,83 mmd |
| 25 | AVAX Avalanche | 8,23 | -2,29% | 0,264 07 mmd | 3,55 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 005 | -1,46% | 0,093 167 mmd | 3,48 mmd |
| 27 | SUI Sui | 0,856 564 | -2,39% | 0,485 147 mmd | 3,29 mmd |
| 28 | TON Toncoin | 1,32 | 0,05% | 0,078 026 mmd | 3,25 mmd |
| 29 | CRO Cronos | 0,073 826 | 0,61% | 0,012 366 mmd | 3,03 mmd |
| 30 | WLFI World Liberty Financial | 0,106 8 | -5,78% | 0,206 41 mmd | 2,95 mmd |
| 31 | XAUt Tether Gold | 5.148,54 | 0,16% | 0,500 909 mmd | 2,68 mmd |
| 32 | PAXG PAX Gold | 5.189,52 | 0,34% | 0,487 916 mmd | 2,38 mmd |
| 33 | UNI Uniswap | 3,3 | -0,71% | 0,250 387 mmd | 2,09 mmd |
| 34 | DOT Polkadot | 1,24 | -1,11% | 0,132 221 mmd | 2,07 mmd |
| 35 | MNT Mantle | 0,576 517 | -2,06% | 0,034 593 mmd | 1,87 mmd |
| 36 | TAO Bittensor | 166,29 | -0,09% | 0,084 169 mmd | 1,77 mmd |
| 37 | M MemeCore | 1,39 | 0,37% | 0,009 893 mmd | 1,76 mmd |
| 38 | AAVE Aave | 112,27 | -1,0% | 0,408 6 mmd | 1,72 mmd |
| 39 | ASTER Aster | 0,693 729 | -0,88% | 0,120 34 mmd | 1,71 mmd |
| 40 | USDG Global Dollar | 0,999 764 | -0,02% | 0,038 07 mmd | 1,64 mmd |
| 41 | PEPE Pepe | 0,000 003 | -1,04% | 0,328 914 mmd | 1,6 mmd |
| 42 | RLUSD Ripple USD | 0,999 966 | -0,0% | 0,127 788 mmd | 1,55 mmd |
| 43 | BGB Bitget Token | 2,2 | -0,98% | 0,021 114 mmd | 1,54 mmd |
| 44 | OKB OKB | 72,68 | -3,32% | 0,018 463 mmd | 1,52 mmd |
| 45 | PI Pi | 0,162 354 | 2,95% | 0,015 353 mmd | 1,49 mmd |
| 46 | SKY Sky | 0,062 645 | 2,02% | 0,017 023 mmd | 1,44 mmd |
| 47 | ETC Ethereum Classic | 8,17 | -0,33% | 0,067 049 mmd | 1,27 mmd |
| 48 | NEAR NEAR Protocol | 0,968 928 | -2,51% | 0,102 349 mmd | 1,24 mmd |
| 49 | ONDO Ondo | 0,244 123 | -2,74% | 0,044 253 mmd | 1,18 mmd |
| 50 | USDD USDD | 0,999 279 | -0,03% | 0,004 783 mmd | 1,13 mmd |
|
Publicidad | |||||
| 51 | ICP Internet Computer | 2,01 | -1,77% | 0,062 479 mmd | 1,1 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,104 641 | 0,85% | 0,095 139 mmd | 1,1 mmd |
| 53 | KCS KuCoin Token | 8,15 | -0,61% | 0,003 209 mmd | 1,07 mmd |
| 54 | WLD Worldcoin | 0,365 716 | -0,73% | 0,083 544 mmd | 1,04 mmd |
| 55 | ATOM Cosmos | 2,07 | -5,62% | 0,060 068 mmd | 1,02 mmd |
| 56 | NIGHT Midnight | 0,057 479 | 0,01% | 0,011 954 mmd | 0,954 588 mmd |
| 57 | KAS Kaspa | 0,029 316 | -1,73% | 0,015 261 mmd | 0,798 293 mmd |
| 58 | ENA Ethena | 0,095 404 | -1,7% | 0,080 195 mmd | 0,784 7 mmd |
| 59 | GT GateToken | 6,63 | -3,59% | 0,007 054 mmd | 0,764 72 mmd |
| 60 | FLR Flare | 0,008 932 | -1,92% | 0,003 131 mmd | 0,757 98 mmd |
| 61 | TRUMP OFFICIAL TRUMP | 3,24 | -0,71% | 0,096 898 mmd | 0,753 613 mmd |
| 62 | QNT Quant | 62,1 | -1,74% | 0,009 739 mmd | 0,749 782 mmd |
| 63 | PIPPIN pippin | 0,739 857 | 12,71% | 0,066 995 mmd | 0,739 854 mmd |
| 64 | ALGO Algorand | 0,082 947 | -1,38% | 0,026 579 mmd | 0,736 957 mmd |
| 65 | RENDER Render | 1,34 | -1,92% | 0,033 902 mmd | 0,698 473 mmd |
| 66 | XDC XDC Network | 0,033 65 | 0,6% | 0,026 094 mmd | 0,670 795 mmd |
| 67 | U United Stables | 1,0 | 0,01% | 0,063 284 mmd | 0,665 086 mmd |
| 68 | FIL Filecoin | 0,871 118 | -2,32% | 0,090 034 mmd | 0,656 781 mmd |
| 69 | APT Aptos | 0,805 432 | -1,46% | 0,105 393 mmd | 0,627 976 mmd |
| 70 | PUMP Pump.fun | 0,001 739 | -7,94% | 0,106 752 mmd | 0,615 67 mmd |
| 71 | VET VeChain | 0,007 154 | -1,29% | 0,018 718 mmd | 0,615 152 mmd |
| 72 | MORPHO Morpho | 1,55 | 0,88% | 0,028 854 mmd | 0,590 28 mmd |
| 73 | ARB Arbitrum | 0,091 099 | -0,57% | 0,088 31 mmd | 0,530 815 mmd |
| 74 | NEXO Nexo | 0,810 749 | -3,18% | 0,008 293 mmd | 0,523 862 mmd |
| 75 | STABLE Stable | 0,028 776 | -1,23% | 0,027 975 mmd | 0,506 467 mmd |
|
Publicidad | |||||
| 76 | BONK Bonk | 0,000 005 | -2,3% | 0,046 931 mmd | 0,504 39 mmd |
| 77 | TUSD TrueUSD | 0,998 887 | -0,03% | 0,015 277 mmd | 0,493 965 mmd |
| 78 | EURC EURC | 1,17 | -0,33% | 0,057 061 mmd | 0,464 025 mmd |
| 79 | JUP Jupiter | 0,141 155 | -1,36% | 0,024 049 mmd | 0,457 893 mmd |
| 80 | DCR Decred | 26,23 | 0,5% | 0,004 088 mmd | 0,453 586 mmd |
| 81 | ZRO LayerZero | 1,49 | -1,23% | 0,065 128 mmd | 0,449 398 mmd |
| 82 | SEI Sei | 0,065 542 | -2,2% | 0,047 847 mmd | 0,441 32 mmd |
| 83 | KITE Kite | 0,236 094 | -8,47% | 0,142 518 mmd | 0,424 97 mmd |
| 84 | STX Stacks | 0,231 883 | -1,83% | 0,011 182 mmd | 0,420 776 mmd |
| 85 | CAKE PancakeSwap | 1,2 | -2,76% | 0,033 902 mmd | 0,399 08 mmd |
| 86 | DASH Dash | 31,38 | -1,47% | 0,066 48 mmd | 0,395 593 mmd |
| 87 | XTZ Tezos | 0,366 824 | 0,1% | 0,015 028 mmd | 0,394 855 mmd |
| 88 | JST JUST | 0,044 78 | 3,57% | 0,033 795 mmd | 0,394 743 mmd |
| 89 | FDUSD First Digital USD | 0,999 7 | 0,08% | 0,464 974 mmd | 0,394 471 mmd |
| 90 | PENGU Pudgy Penguins | 0,006 199 | -1,19% | 0,074 544 mmd | 0,389 71 mmd |
| 91 | VIRTUAL Virtuals Protocol | 0,578 341 | -2,86% | 0,060 384 mmd | 0,379 555 mmd |
| 92 | IP Story | 1,0 | -2,15% | 0,033 679 mmd | 0,354 161 mmd |
| 93 | CHZ Chiliz | 0,033 628 | 0,35% | 0,046 165 mmd | 0,346 161 mmd |
| 94 | FET Artificial Superintelligence Alliance | 0,151 176 | -2,1% | 0,031 985 mmd | 0,343 006 mmd |
| 95 | LIT Lighter | 1,34 | -2,79% | 0,035 827 mmd | 0,335 716 mmd |
| 96 | NFT AINFT | 0,0 | -0,26% | 0,020 291 mmd | 0,329 769 mmd |
| 97 | KAIA Kaia | 0,052 39 | -1,99% | 0,010 548 mmd | 0,327 536 mmd |
| 98 | ETHFI ether.fi | 0,438 221 | 1,38% | 0,038 992 mmd | 0,326 065 mmd |
| 99 | BTT BitTorrent [New] | 0,0 | -0,1% | 0,010 729 mmd | 0,323 41 mmd |
| 100 | INJ Injective | 3,21 | -5,77% | 0,052 045 mmd | 0,321 594 mmd |
Publicidad
| PIPPIN | pippin | 12,71% | $0,739 857 |
| JST | JUST | 3,57% | $0,044 78 |
| PI | Pi | 2,95% | $0,162 354 |
| SKY | Sky | 2,02% | $0,062 645 |
| ETHFI | ether.fi | 1,38% | $0,438 221 |
| MORPHO | Morpho | 0,88% | $1,55 |
| POL | Polygon (prev. MATIC) | 0,85% | $0,104 641 |
| CRO | Cronos | 0,61% | $0,073 826 |
| XDC | XDC Network | 0,6% | $0,033 65 |
| M | MemeCore | 0,37% | $1,39 |
| BCH | Bitcoin Cash | -9,97% | $487,08 |
| KITE | Kite | -8,47% | $0,236 094 |
| PUMP | Pump.fun | -7,94% | $0,001 739 |
| WLFI | World Liberty Financial | -5,78% | $0,106 8 |
| INJ | Injective | -5,77% | $3,21 |
| ATOM | Cosmos | -5,62% | $2,07 |
| HYPE | Hyperliquid | -4,55% | $26,28 |
| GT | GateToken | -3,59% | $6,63 |
| OKB | OKB | -3,32% | $72,68 |
| BTC | Bitcoin | -3,21% | $62.935,26 |
Última actualización: 2026-02-24 00:40:15 (New York)
Capitalización top 100 (24h): 2.153,54 mmd
Volumen de intercambio top 100 (24h): 193,96 mmd
*mmd = miles de millones de dólares estadounidenses
