DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 63.973,96 | -1,44% | 40,59 mmd | 1.279,11 mmd |
| 2 | ETH Ethereum | 1.849,67 | -0,78% | 18,84 mmd | 223,24 mmd |
| 3 | USDT Tether USDt | 1,0 | 0,03% | 76,14 mmd | 183,64 mmd |
| 4 | XRP XRP | 1,34 | -0,64% | 2,77 mmd | 82,21 mmd |
| 5 | BNB BNB | 583,36 | -2,37% | 1,77 mmd | 79,54 mmd |
| 6 | USDC USDC | 0,999 955 | -0,01% | 12,11 mmd | 74,94 mmd |
| 7 | SOL Solana | 78,94 | 0,84% | 3,59 mmd | 44,89 mmd |
| 8 | TRX TRON | 0,284 033 | 0,76% | 0,511 476 mmd | 26,9 mmd |
| 9 | DOGE Dogecoin | 0,091 305 | -1,91% | 0,810 351 mmd | 15,41 mmd |
| 10 | BCH Bitcoin Cash | 484,78 | -2,34% | 0,495 252 mmd | 9,69 mmd |
| 11 | ADA Cardano | 0,258 323 | -2,01% | 0,377 332 mmd | 9,31 mmd |
| 12 | LEO UNUS SED LEO | 8,58 | 6,7% | 0,007 766 mmd | 7,9 mmd |
| 13 | HYPE Hyperliquid | 27,13 | 2,57% | 0,208 065 mmd | 7,01 mmd |
| 14 | USDe Ethena USDe | 0,999 345 | 0,03% | 0,192 779 mmd | 6,08 mmd |
| 15 | CC Canton | 0,160 133 | -1,06% | 0,008 482 mmd | 6,05 mmd |
| 16 | XMR Monero | 322,29 | 4,57% | 0,089 398 mmd | 5,94 mmd |
| 17 | LINK Chainlink | 8,18 | -1,37% | 0,430 109 mmd | 5,79 mmd |
| 18 | DAI Dai | 0,999 998 | 0,01% | 0,105 319 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,149 578 | -1,41% | 0,096 43 mmd | 4,91 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 924 | 0,08% | 2,65 mmd | 4,67 mmd |
| 21 | PYUSD PayPal USD | 0,999 855 | 0,02% | 0,242 873 mmd | 4,11 mmd |
| 22 | HBAR Hedera | 0,094 988 | -0,25% | 0,081 258 mmd | 4,08 mmd |
| 23 | ZEC Zcash | 242,54 | 1,78% | 0,276 106 mmd | 4,01 mmd |
| 24 | LTC Litecoin | 51,14 | -0,79% | 0,298 137 mmd | 3,93 mmd |
| 25 | AVAX Avalanche | 8,27 | -1,32% | 0,224 016 mmd | 3,57 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 005 | -2,19% | 0,089 936 mmd | 3,47 mmd |
| 27 | SUI Sui | 0,858 366 | -2,71% | 0,429 516 mmd | 3,3 mmd |
| 28 | TON Toncoin | 1,28 | -5,17% | 0,083 039 mmd | 3,14 mmd |
| 29 | WLFI World Liberty Financial | 0,111 336 | 1,06% | 0,087 599 mmd | 3,07 mmd |
| 30 | CRO Cronos | 0,074 009 | -0,67% | 0,010 537 mmd | 3,03 mmd |
| 31 | XAUt Tether Gold | 5.127,29 | -1,5% | 0,557 414 mmd | 2,67 mmd |
| 32 | PAXG PAX Gold | 5.160,87 | -1,64% | 0,551 418 mmd | 2,4 mmd |
| 33 | UNI Uniswap | 3,34 | -0,74% | 0,175 994 mmd | 2,12 mmd |
| 34 | DOT Polkadot | 1,23 | -2,38% | 0,126 723 mmd | 2,06 mmd |
| 35 | MNT Mantle | 0,591 949 | 2,44% | 0,032 122 mmd | 1,92 mmd |
| 36 | M MemeCore | 1,41 | 0,84% | 0,007 697 mmd | 1,8 mmd |
| 37 | TAO Bittensor | 165,9 | -2,56% | 0,097 226 mmd | 1,77 mmd |
| 38 | AAVE Aave | 114,23 | -0,59% | 0,321 055 mmd | 1,75 mmd |
| 39 | ASTER Aster | 0,692 608 | -1,36% | 0,130 132 mmd | 1,71 mmd |
| 40 | PEPE Pepe | 0,000 003 | -0,61% | 0,275 181 mmd | 1,63 mmd |
| 41 | USDG Global Dollar | 0,999 882 | 0,01% | 0,031 051 mmd | 1,62 mmd |
| 42 | RLUSD Ripple USD | 0,999 745 | -0,01% | 0,123 471 mmd | 1,55 mmd |
| 43 | OKB OKB | 73,91 | -1,4% | 0,017 183 mmd | 1,55 mmd |
| 44 | BGB Bitget Token | 2,19 | -1,97% | 0,019 84 mmd | 1,53 mmd |
| 45 | SKY Sky | 0,065 984 | 4,69% | 0,017 345 mmd | 1,51 mmd |
| 46 | PI Pi | 0,162 805 | 0,68% | 0,015 174 mmd | 1,5 mmd |
| 47 | ETC Ethereum Classic | 8,29 | -1,08% | 0,063 947 mmd | 1,29 mmd |
| 48 | NEAR NEAR Protocol | 0,967 434 | -1,47% | 0,092 151 mmd | 1,24 mmd |
| 49 | ONDO Ondo | 0,246 445 | -0,99% | 0,055 738 mmd | 1,2 mmd |
| 50 | POL Polygon (prev. MATIC) | 0,112 856 | 5,18% | 0,082 251 mmd | 1,19 mmd |
|
Publicidad | |||||
| 51 | ICP Internet Computer | 2,12 | 1,91% | 0,058 803 mmd | 1,16 mmd |
| 52 | USDD USDD | 0,999 96 | 0,03% | 0,024 277 mmd | 1,13 mmd |
| 53 | KCS KuCoin Token | 8,33 | 1,22% | 0,002 993 mmd | 1,1 mmd |
| 54 | WLD Worldcoin | 0,375 837 | 0,65% | 0,077 317 mmd | 1,07 mmd |
| 55 | ATOM Cosmos | 1,99 | -5,92% | 0,055 01 mmd | 0,988 873 mmd |
| 56 | NIGHT Midnight | 0,056 632 | -2,87% | 0,009 803 mmd | 0,940 518 mmd |
| 57 | ENA Ethena | 0,098 103 | -0,24% | 0,075 314 mmd | 0,806 902 mmd |
| 58 | PIPPIN pippin | 0,802 986 | 10,71% | 0,104 104 mmd | 0,802 983 mmd |
| 59 | KAS Kaspa | 0,029 104 | -2,66% | 0,011 476 mmd | 0,792 579 mmd |
| 60 | GT GateToken | 6,79 | -0,74% | 0,003 057 mmd | 0,782 459 mmd |
| 61 | TRUMP OFFICIAL TRUMP | 3,35 | 1,04% | 0,098 913 mmd | 0,779 533 mmd |
| 62 | FLR Flare | 0,009 143 | 0,47% | 0,003 214 mmd | 0,776 007 mmd |
| 63 | QNT Quant | 61,85 | -1,67% | 0,010 694 mmd | 0,746 766 mmd |
| 64 | ALGO Algorand | 0,083 696 | -0,51% | 0,025 07 mmd | 0,743 626 mmd |
| 65 | RENDER Render | 1,35 | -1,98% | 0,032 654 mmd | 0,701 258 mmd |
| 66 | XDC XDC Network | 0,033 42 | -0,77% | 0,015 515 mmd | 0,666 203 mmd |
| 67 | U United Stables | 1,0 | -0,01% | 0,038 85 mmd | 0,664 922 mmd |
| 68 | FIL Filecoin | 0,879 974 | -1,4% | 0,082 75 mmd | 0,663 459 mmd |
| 69 | MORPHO Morpho | 1,71 | 8,58% | 0,032 845 mmd | 0,653 097 mmd |
| 70 | APT Aptos | 0,823 346 | 1,38% | 0,064 017 mmd | 0,642 021 mmd |
| 71 | VET VeChain | 0,007 109 | -2,96% | 0,020 413 mmd | 0,611 274 mmd |
| 72 | PUMP Pump.fun | 0,001 694 | -6,37% | 0,109 08 mmd | 0,599 864 mmd |
| 73 | ARB Arbitrum | 0,092 355 | -1,32% | 0,076 072 mmd | 0,538 135 mmd |
| 74 | NEXO Nexo | 0,817 793 | -1,41% | 0,008 708 mmd | 0,528 413 mmd |
| 75 | STABLE Stable | 0,029 058 | 1,0% | 0,026 898 mmd | 0,511 435 mmd |
|
Publicidad | |||||
| 76 | BONK Bonk | 0,000 005 | -2,5% | 0,042 331 mmd | 0,503 858 mmd |
| 77 | TUSD TrueUSD | 0,999 208 | 0,03% | 0,013 08 mmd | 0,494 123 mmd |
| 78 | DCR Decred | 28,37 | 6,69% | 0,006 206 mmd | 0,490 609 mmd |
| 79 | JUP Jupiter | 0,145 134 | -0,36% | 0,020 197 mmd | 0,470 801 mmd |
| 80 | KITE Kite | 0,256 658 | 4,98% | 0,167 58 mmd | 0,461 984 mmd |
| 81 | EURC EURC | 1,17 | -0,12% | 0,055 799 mmd | 0,459 955 mmd |
| 82 | ZRO LayerZero | 1,5 | 1,0% | 0,059 742 mmd | 0,454 977 mmd |
| 83 | SEI Sei | 0,066 012 | -1,26% | 0,047 599 mmd | 0,444 484 mmd |
| 84 | STX Stacks | 0,237 366 | 0,16% | 0,008 995 mmd | 0,430 725 mmd |
| 85 | DASH Dash | 32,38 | 0,91% | 0,073 29 mmd | 0,408 139 mmd |
| 86 | JST JUST | 0,046 065 | 1,52% | 0,025 711 mmd | 0,406 071 mmd |
| 87 | PENGU Pudgy Penguins | 0,006 44 | 1,63% | 0,065 863 mmd | 0,404 859 mmd |
| 88 | VIRTUAL Virtuals Protocol | 0,603 867 | 2,38% | 0,060 209 mmd | 0,396 319 mmd |
| 89 | CAKE PancakeSwap | 1,19 | -2,13% | 0,035 46 mmd | 0,395 843 mmd |
| 90 | XTZ Tezos | 0,366 873 | -0,92% | 0,014 789 mmd | 0,394 923 mmd |
| 91 | FDUSD First Digital USD | 1,0 | 0,15% | 0,425 69 mmd | 0,385 738 mmd |
| 92 | ETHFI ether.fi | 0,496 397 | 9,8% | 0,063 461 mmd | 0,369 351 mmd |
| 93 | H Humanity Protocol | 0,144 903 | 7,94% | 0,036 753 mmd | 0,364 586 mmd |
| 94 | IP Story | 1,02 | 0,39% | 0,032 974 mmd | 0,358 234 mmd |
| 95 | LIT Lighter | 1,43 | 3,18% | 0,035 022 mmd | 0,357 705 mmd |
| 96 | FET Artificial Superintelligence Alliance | 0,152 772 | -0,89% | 0,032 164 mmd | 0,346 626 mmd |
| 97 | CHZ Chiliz | 0,033 305 | -2,18% | 0,051 55 mmd | 0,342 891 mmd |
| 98 | KAIA Kaia | 0,053 141 | -0,49% | 0,009 752 mmd | 0,332 268 mmd |
| 99 | CRV Curve DAO Token | 0,225 182 | 1,08% | 0,052 521 mmd | 0,330 431 mmd |
| 100 | NFT AINFT | 0,0 | -0,74% | 0,014 287 mmd | 0,328 708 mmd |
Publicidad
| PIPPIN | pippin | 10,71% | $0,802 986 |
| ETHFI | ether.fi | 9,8% | $0,496 397 |
| MORPHO | Morpho | 8,58% | $1,71 |
| H | Humanity Protocol | 7,94% | $0,144 903 |
| LEO | UNUS SED LEO | 6,7% | $8,58 |
| DCR | Decred | 6,69% | $28,37 |
| POL | Polygon (prev. MATIC) | 5,18% | $0,112 856 |
| KITE | Kite | 4,98% | $0,256 658 |
| SKY | Sky | 4,69% | $0,065 984 |
| XMR | Monero | 4,57% | $322,29 |
Última actualización: 2026-02-24 19:20:15 (New York)
Capitalización top 100 (24h): 2.182,1 mmd
Volumen de intercambio top 100 (24h): 168,95 mmd
*mmd = miles de millones de dólares estadounidenses
