DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 69.812,32 -1,25%49,24 mmd1.395,33 mmd
2ETH Ethereum 2.098,77 0,77%24,85 mmd253,3 mmd
3USDT Tether USDt 0,999 59 0,02%94,14 mmd184,44 mmd
4XRP XRP 1,44 0,1%3,54 mmd87,93 mmd
5BNB BNB 635,74 -0,85%1,78 mmd86,69 mmd
6USDC USDC 0,999 896 0,01%14,68 mmd73,05 mmd
7SOL Solana 86,28 -0,84%3,84 mmd48,96 mmd
8TRX TRON 0,279 748 0,55%0,611 015 mmd26,49 mmd
9DOGE Dogecoin 0,095 759 -0,88%0,874 703 mmd16,15 mmd
10BCH Bitcoin Cash 525,72 -0,14%0,456 786 mmd10,51 mmd
11ADA Cardano 0,268 122 -1,37%0,552 395 mmd9,66 mmd
12HYPE Hyperliquid 30,79 -6,29%0,303 521 mmd7,99 mmd
13LEO UNUS SED LEO 8,6 2,36%0,001 354 mmd7,93 mmd
14USDe Ethena USDe 0,998 862 0,02%0,059 718 mmd6,42 mmd
15XMR Monero 340,36 3,63%0,088 569 mmd6,27 mmd
16CC Canton 0,164 892 -2,47%0,014 957 mmd6,21 mmd
17LINK Chainlink 8,76 -0,39%0,612 677 mmd6,2 mmd
18USD1 World Liberty Financial USD 0,999 964 -0,0%1,55 mmd5,36 mmd
19DAI Dai 0,999 803 0,0%0,115 186 mmd5,36 mmd
20XLM Stellar 0,159 424 -1,58%0,107 38 mmd5,21 mmd
21LTC Litecoin 54,16 -0,82%0,339 815 mmd4,16 mmd
22HBAR Hedera 0,092 584 1,31%0,118 862 mmd3,98 mmd
23ZEC Zcash 237,52 -1,43%0,329 066 mmd3,92 mmd
24AVAX Avalanche 8,99 -1,38%0,234 732 mmd3,88 mmd
25PYUSD PayPal USD 0,999 719 0,01%0,290 477 mmd3,86 mmd
Publicidad
26SUI Sui 0,961 394 -1,62%0,623 988 mmd3,69 mmd
27SHIB Shiba Inu 0,000 006 -0,96%0,120 157 mmd3,57 mmd
28TON Toncoin 1,36 -2,69%0,094 798 mmd3,33 mmd
29CRO Cronos 0,079 489 0,29%0,017 307 mmd3,16 mmd
30WLFI World Liberty Financial 0,110 551 0,53%0,185 827 mmd2,95 mmd
31XAUt Tether Gold 5.014,2 0,64%0,457 148 mmd2,6 mmd
32PAXG PAX Gold 5.037,66 0,41%0,365 969 mmd2,31 mmd
33UNI Uniswap 3,43 -1,07%0,182 082 mmd2,17 mmd
34DOT Polkadot 1,3 -2,33%0,108 954 mmd2,17 mmd
35MNT Mantle 0,643 47 0,39%0,034 043 mmd2,09 mmd
36M MemeCore 1,48 12,75%0,011 993 mmd1,87 mmd
37BGB Bitget Token 2,57 -1,4%0,020 29 mmd1,79 mmd
38AAVE Aave 111,98 -0,81%0,380 1 mmd1,71 mmd
39TAO Bittensor 159,51 -3,0%0,105 385 mmd1,69 mmd
40SKY Sky 0,069 751 3,36%0,042 871 mmd1,6 mmd
41OKB OKB 75,89 -0,61%0,019 383 mmd1,59 mmd
42USDG Global Dollar 0,999 733 -0,0%0,038 248 mmd1,57 mmd
43MYX MYX Finance 6,27 -2,08%0,015 308 mmd1,57 mmd
44PEPE Pepe 0,000 003 -0,43%0,310 95 mmd1,56 mmd
45RLUSD Ripple USD 0,999 981 -0,0%0,181 662 mmd1,52 mmd
46ASTER Aster 0,607 331 -4,13%0,185 152 mmd1,5 mmd
47ETC Ethereum Classic 8,55 -0,57%0,063 575 mmd1,32 mmd
48ICP Internet Computer 2,4 -1,18%0,069 866 mmd1,32 mmd
49NEAR NEAR Protocol 1,01 -1,89%0,112 079 mmd1,31 mmd
50PI Pi 0,140 402 -3,45%0,011 379 mmd1,25 mmd
Publicidad
51ONDO Ondo 0,250 432 -2,03%0,070 282 mmd1,21 mmd
52KCS KuCoin Token 8,41 -0,37%0,003 057 mmd1,11 mmd
53WLD Worldcoin 0,387 756 -0,55%0,079 962 mmd1,09 mmd
54USDD USDD 0,999 17 -0,0%0,004 04 mmd1,01 mmd
55POL Polygon (prev. MATIC) 0,095 065 -1,25%0,067 481 mmd1,0 mmd
56ENA Ethena 0,118 515 -2,07%0,093 201 mmd0,974 792 mmd
57ATOM Cosmos 1,96 0,34%0,053 399 mmd0,966 568 mmd
58KAS Kaspa 0,031 23 -6,54%0,019 835 mmd0,849 162 mmd
59ALGO Algorand 0,095 218 -1,15%0,032 31 mmd0,844 636 mmd
60QNT Quant 69,94 6,19%0,016 996 mmd0,844 403 mmd
61FLR Flare 0,009 763 1,34%0,003 942 mmd0,826 916 mmd
62NIGHT Midnight 0,048 992 -7,54%0,010 86 mmd0,813 632 mmd
63GT GateToken 7,02 -0,15%0,002 9 mmd0,808 645 mmd
64APT Aptos 1,02 -3,29%0,055 652 mmd0,788 638 mmd
65TRUMP OFFICIAL TRUMP 3,32 -2,29%0,072 082 mmd0,773 589 mmd
66XDC XDC Network 0,035 955 -2,44%0,022 144 mmd0,716 638 mmd
67U United Stables 0,999 912 0,0%0,026 889 mmd0,709 837 mmd
68PUMP Pump.fun 0,001 983 -6,24%0,108 685 mmd0,702 156 mmd
69FIL Filecoin 0,935 109 0,01%0,089 421 mmd0,703 272 mmd
70RENDER Render 1,34 -0,96%0,035 985 mmd0,697 676 mmd
71VET VeChain 0,007 85 -2,55%0,018 312 mmd0,675 027 mmd
72ARB Arbitrum 0,111 825 -4,09%0,096 051 mmd0,651 583 mmd
73ZRO LayerZero 1,86 9,37%0,087 723 mmd0,549 683 mmd
74BONK Bonk 0,000 006 -1,38%0,057 334 mmd0,543 019 mmd
75NEXO Nexo 0,831 638 2,69%0,009 185 mmd0,537 359 mmd
Publicidad
76TUSD TrueUSD 0,998 619 -0,01%0,016 718 mmd0,493 832 mmd
77SEI Sei 0,074 169 -3,02%0,042 018 mmd0,490 425 mmd
78JUP Jupiter 0,150 628 -5,38%0,026 979 mmd0,488 623 mmd
79STX Stacks 0,257 778 -2,84%0,016 817 mmd0,467 766 mmd
80DASH Dash 36,5 -1,66%0,083 043 mmd0,459 403 mmd
81EURC EURC 1,19 0,87%0,069 744 mmd0,456 075 mmd
82DCR Decred 26,39 0,79%0,009 033 mmd0,455 814 mmd
83CAKE PancakeSwap 1,35 -1,28%0,036 681 mmd0,449 609 mmd
84XTZ Tezos 0,409 277 -1,04%0,020 189 mmd0,439 95 mmd
85MORPHO Morpho 1,15 -0,11%0,018 482 mmd0,437 359 mmd
86IP Story 1,22 -7,35%0,072 003 mmd0,429 435 mmd
87CHZ Chiliz 0,039 767 -4,4%0,045 64 mmd0,408 293 mmd
88FDUSD First Digital USD 0,998 951 -0,01%0,692 808 mmd0,397 297 mmd
89PENGU Pudgy Penguins 0,006 311 -2,88%0,075 642 mmd0,396 73 mmd
90OP Optimism 0,187 145 -1,89%0,062 328 mmd0,396 001 mmd
91JST JUST 0,043 695 3,64%0,027 493 mmd0,385 177 mmd
92LIT Lighter 1,52 -5,89%0,035 119 mmd0,381 85 mmd
93STABLE Stable 0,021 657 14,85%0,039 137 mmd0,381 171 mmd
94VIRTUAL Virtuals Protocol 0,565 806 -2,45%0,053 263 mmd0,371 328 mmd
95CRV Curve DAO Token 0,252 495 -0,81%0,063 075 mmd0,369 639 mmd
96FET Artificial Superintelligence Alliance 0,160 239 -1,97%0,039 571 mmd0,365 804 mmd
97H Humanity Protocol 0,151 363 6,28%0,042 311 mmd0,364 893 mmd
98BTT BitTorrent [New] 0,0 8,91%0,021 162 mmd0,352 549 mmd
99KAIA Kaia 0,054 753 -2,83%0,015 154 mmd0,341 675 mmd
100GNO Gnosis 127,57 1,36%0,003 18 mmd0,336 707 mmd
Publicidad
STABLE Stable 14,85% $0,021 657
M MemeCore 12,75% $1,48
ZRO LayerZero 9,37% $1,86
BTT BitTorrent [New] 8,91% $0,0
H Humanity Protocol 6,28% $0,151 363
QNT Quant 6,19% $69,94
JST JUST 3,64% $0,043 695
XMR Monero 3,63% $340,36
SKY Sky 3,36% $0,069 751
NEXO Nexo 2,69% $0,831 638
DiarioBitcoin.com
NIGHT Midnight -7,54% $0,048 992
IP Story -7,35% $1,22
KAS Kaspa -6,54% $0,031 23
HYPE Hyperliquid -6,29% $30,79
PUMP Pump.fun -6,24% $0,001 983
LIT Lighter -5,89% $1,52
JUP Jupiter -5,38% $0,150 628
CHZ Chiliz -4,4% $0,039 767
ASTER Aster -4,13% $0,607 331
ARB Arbitrum -4,09% $0,111 825
DiarioBitcoin.com



Última actualización: 2026-02-09 22:15:15 (New York)
Capitalización top 100 (24h): 2.351,49 mmd
Volumen de intercambio top 100 (24h): 205,29 mmd
*mmd = miles de millones de dólares estadounidenses