DiarioBitcoin.com
Tasas Fiat por
bitven.com
| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 70.730,58 | 4,45% | 50,95 mmd | 1.414,63 mmd |
| 2 | ETH Ethereum | 2.062,78 | 3,29% | 22,44 mmd | 248,96 mmd |
| 3 | USDT Tether USDt | 1,0 | 0,02% | 91,4 mmd | 183,94 mmd |
| 4 | BNB BNB | 647,3 | 3,14% | 1,58 mmd | 88,26 mmd |
| 5 | XRP XRP | 1,4 | 3,99% | 2,57 mmd | 85,82 mmd |
| 6 | USDC USDC | 0,999 98 | 0,0% | 12,3 mmd | 78,2 mmd |
| 7 | SOL Solana | 86,91 | 3,66% | 4,13 mmd | 49,61 mmd |
| 8 | TRX TRON | 0,285 37 | 0,14% | 0,454 228 mmd | 27,03 mmd |
| 9 | DOGE Dogecoin | 0,095 304 | 5,55% | 1,14 mmd | 16,11 mmd |
| 10 | ADA Cardano | 0,266 777 | 4,46% | 0,522 024 mmd | 9,62 mmd |
| 11 | HYPE Hyperliquid | 34,75 | 11,85% | 0,540 921 mmd | 8,94 mmd |
| 12 | BCH Bitcoin Cash | 447,25 | -0,28% | 0,317 539 mmd | 8,94 mmd |
| 13 | LEO UNUS SED LEO | 9,12 | 0,8% | 0,001 533 mmd | 8,4 mmd |
| 14 | XMR Monero | 350,26 | 0,99% | 0,079 17 mmd | 6,46 mmd |
| 15 | LINK Chainlink | 9,09 | 3,67% | 0,722 985 mmd | 6,44 mmd |
| 16 | USDe Ethena USDe | 0,999 587 | 0,04% | 0,125 331 mmd | 5,92 mmd |
| 17 | CC Canton | 0,147 965 | 0,27% | 0,120 585 mmd | 5,62 mmd |
| 18 | DAI Dai | 1,0 | -0,0% | 0,114 519 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,161 433 | 8,25% | 0,111 398 mmd | 5,32 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 409 | 0,02% | 1,58 mmd | 4,59 mmd |
| 21 | HBAR Hedera | 0,097 002 | 2,39% | 0,104 036 mmd | 4,2 mmd |
| 22 | LTC Litecoin | 54,19 | 1,68% | 0,309 859 mmd | 4,16 mmd |
| 23 | AVAX Avalanche | 9,53 | 5,26% | 0,308 688 mmd | 4,11 mmd |
| 24 | PYUSD PayPal USD | 0,999 855 | 0,0% | 0,094 768 mmd | 4,06 mmd |
| 25 | SUI Sui | 0,975 323 | 7,81% | 0,654 357 mmd | 3,8 mmd |
|
Publicidad | |||||
| 26 | ZEC Zcash | 225,02 | 9,9% | 0,360 293 mmd | 3,72 mmd |
| 27 | SHIB Shiba Inu | 0,000 005 | 7,28% | 0,121 288 mmd | 3,37 mmd |
| 28 | TON Toncoin | 1,33 | 0,26% | 0,072 953 mmd | 3,28 mmd |
| 29 | CRO Cronos | 0,076 773 | 2,62% | 0,008 63 mmd | 3,15 mmd |
| 30 | XAUt Tether Gold | 5.151,46 | 1,73% | 0,537 158 mmd | 2,9 mmd |
| 31 | WLFI World Liberty Financial | 0,101 856 | 1,93% | 0,073 091 mmd | 2,81 mmd |
| 32 | PAXG PAX Gold | 5.194,38 | 1,8% | 0,378 45 mmd | 2,59 mmd |
| 33 | DOT Polkadot | 1,52 | 3,18% | 0,152 713 mmd | 2,54 mmd |
| 34 | UNI Uniswap | 3,94 | 3,28% | 0,239 742 mmd | 2,49 mmd |
| 35 | MNT Mantle | 0,693 254 | 5,09% | 0,030 82 mmd | 2,27 mmd |
| 36 | TAO Bittensor | 200,19 | 2,44% | 0,177 212 mmd | 2,15 mmd |
| 37 | PI Pi | 0,218 463 | 2,06% | 0,030 179 mmd | 2,11 mmd |
| 38 | OKB OKB | 97,73 | 0,64% | 0,047 471 mmd | 2,05 mmd |
| 39 | M MemeCore | 1,45 | -4,87% | 0,009 446 mmd | 1,86 mmd |
| 40 | SKY Sky | 0,078 273 | 5,24% | 0,020 576 mmd | 1,8 mmd |
| 41 | ASTER Aster | 0,707 148 | 0,94% | 0,079 436 mmd | 1,75 mmd |
| 42 | AAVE Aave | 111,58 | 5,53% | 0,361 46 mmd | 1,71 mmd |
| 43 | USDG Global Dollar | 1,0 | 0,01% | 0,035 29 mmd | 1,7 mmd |
| 44 | NEAR NEAR Protocol | 1,3 | 5,87% | 0,221 24 mmd | 1,68 mmd |
| 45 | RLUSD Ripple USD | 0,999 972 | -0,0% | 0,156 152 mmd | 1,58 mmd |
| 46 | BGB Bitget Token | 2,18 | 1,15% | 0,068 808 mmd | 1,52 mmd |
| 47 | PEPE Pepe | 0,000 003 | 3,82% | 0,314 558 mmd | 1,4 mmd |
| 48 | ICP Internet Computer | 2,51 | 1,06% | 0,053 069 mmd | 1,38 mmd |
| 49 | ETC Ethereum Classic | 8,35 | 2,88% | 0,059 339 mmd | 1,3 mmd |
| 50 | ONDO Ondo | 0,260 444 | 4,65% | 0,046 103 mmd | 1,26 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,377 156 | 3,39% | 0,136 854 mmd | 1,09 mmd |
| 52 | KCS KuCoin Token | 8,13 | 1,0% | 0,001 574 mmd | 1,07 mmd |
| 53 | USDD USDD | 1,0 | 0,13% | 0,002 556 mmd | 1,06 mmd |
| 54 | POL Polygon (prev. MATIC) | 0,097 685 | 1,35% | 0,053 839 mmd | 1,03 mmd |
| 55 | U United Stables | 0,999 973 | -0,01% | 0,074 826 mmd | 1,0 mmd |
| 56 | NIGHT Midnight | 0,055 777 | -1,23% | 0,011 456 mmd | 0,926 318 mmd |
| 57 | ENA Ethena | 0,104 483 | 3,26% | 0,093 913 mmd | 0,887 292 mmd |
| 58 | ATOM Cosmos | 1,78 | 2,76% | 0,047 557 mmd | 0,887 41 mmd |
| 59 | KAS Kaspa | 0,030 524 | 1,65% | 0,011 842 mmd | 0,832 386 mmd |
| 60 | GT GateToken | 7,07 | 1,22% | 0,002 225 mmd | 0,814 553 mmd |
| 61 | MORPHO Morpho | 1,96 | 2,32% | 0,033 892 mmd | 0,791 906 mmd |
| 62 | ALGO Algorand | 0,088 14 | 6,26% | 0,042 741 mmd | 0,783 387 mmd |
| 63 | FLR Flare | 0,009 151 | 3,22% | 0,003 662 mmd | 0,778 711 mmd |
| 64 | RENDER Render | 1,49 | 8,26% | 0,043 003 mmd | 0,773 393 mmd |
| 65 | QNT Quant | 63,62 | 2,03% | 0,010 881 mmd | 0,768 155 mmd |
| 66 | APT Aptos | 0,980 658 | 3,88% | 0,050 594 mmd | 0,766 228 mmd |
| 67 | FIL Filecoin | 0,935 026 | -0,41% | 0,091 823 mmd | 0,710 78 mmd |
| 68 | PUMP Pump.fun | 0,002 062 | 6,53% | 0,092 281 mmd | 0,685 044 mmd |
| 69 | TRUMP OFFICIAL TRUMP | 2,9 | -2,11% | 0,131 957 mmd | 0,674 684 mmd |
| 70 | XDC XDC Network | 0,032 414 | 2,61% | 0,016 24 mmd | 0,646 237 mmd |
| 71 | JUP Jupiter | 0,180 132 | 11,6% | 0,041 498 mmd | 0,629 987 mmd |
| 72 | ZRO LayerZero | 2,07 | 5,3% | 0,076 18 mmd | 0,630 402 mmd |
| 73 | VET VeChain | 0,007 12 | 2,08% | 0,019 599 mmd | 0,612 254 mmd |
| 74 | STABLE Stable | 0,028 994 | 1,35% | 0,039 614 mmd | 0,601 326 mmd |
| 75 | ARB Arbitrum | 0,099 874 | 2,68% | 0,075 129 mmd | 0,593 164 mmd |
|
Publicidad | |||||
| 76 | NEXO Nexo | 0,906 44 | 2,72% | 0,007 516 mmd | 0,585 692 mmd |
| 77 | BONK Bonk | 0,000 006 | 5,06% | 0,064 541 mmd | 0,528 836 mmd |
| 78 | KITE Kite | 0,292 497 | 2,25% | 0,134 315 mmd | 0,526 496 mmd |
| 79 | DCR Decred | 29,76 | 3,83% | 0,003 286 mmd | 0,515 306 mmd |
| 80 | TUSD TrueUSD | 0,999 986 | 0,02% | 0,013 305 mmd | 0,494 508 mmd |
| 81 | VIRTUAL Virtuals Protocol | 0,720 218 | 9,31% | 0,097 187 mmd | 0,472 68 mmd |
| 82 | STX Stacks | 0,260 71 | 2,43% | 0,012 136 mmd | 0,473 086 mmd |
| 83 | CAKE PancakeSwap | 1,38 | 3,01% | 0,035 357 mmd | 0,458 668 mmd |
| 84 | EURC EURC | 1,16 | 0,72% | 0,067 301 mmd | 0,456 431 mmd |
| 85 | PENGU Pudgy Penguins | 0,007 212 | 7,4% | 0,128 747 mmd | 0,453 366 mmd |
| 86 | SEI Sei | 0,065 556 | 5,01% | 0,074 269 mmd | 0,441 412 mmd |
| 87 | JST JUST | 0,049 843 | -1,59% | 0,031 064 mmd | 0,439 372 mmd |
| 88 | ETHFI ether.fi | 0,588 764 | 8,34% | 0,044 029 mmd | 0,438 078 mmd |
| 89 | DASH Dash | 33,15 | 4,64% | 0,062 527 mmd | 0,418 363 mmd |
| 90 | DEXE DeXe | 4,92 | 13,08% | 0,024 698 mmd | 0,412 627 mmd |
| 91 | CHZ Chiliz | 0,039 737 | 6,94% | 0,073 197 mmd | 0,410 125 mmd |
| 92 | XTZ Tezos | 0,367 378 | 0,29% | 0,016 185 mmd | 0,396 038 mmd |
| 93 | FDUSD First Digital USD | 1,0 | 0,14% | 0,400 861 mmd | 0,374 638 mmd |
| 94 | CRV Curve DAO Token | 0,251 881 | 6,04% | 0,066 943 mmd | 0,370 958 mmd |
| 95 | PIPPIN pippin | 0,347 471 | 8,58% | 0,035 227 mmd | 0,347 47 mmd |
| 96 | KAIA Kaia | 0,055 14 | 10,03% | 0,012 421 mmd | 0,345 38 mmd |
| 97 | GNO Gnosis | 128,46 | 2,11% | 0,003 144 mmd | 0,339 063 mmd |
| 98 | FET Artificial Superintelligence Alliance | 0,149 3 | 4,6% | 0,094 513 mmd | 0,337 489 mmd |
| 99 | NFT AINFT | 0,0 | 0,08% | 0,019 624 mmd | 0,332 661 mmd |
| 100 | H Humanity Protocol | 0,129 746 | -4,36% | 0,044 343 mmd | 0,326 452 mmd |
Publicidad
| DEXE | DeXe | 13,08% | $4,92 |
| HYPE | Hyperliquid | 11,85% | $34,75 |
| JUP | Jupiter | 11,6% | $0,180 132 |
| KAIA | Kaia | 10,03% | $0,055 14 |
| ZEC | Zcash | 9,9% | $225,02 |
| VIRTUAL | Virtuals Protocol | 9,31% | $0,720 218 |
| PIPPIN | pippin | 8,58% | $0,347 471 |
| ETHFI | ether.fi | 8,34% | $0,588 764 |
| RENDER | Render | 8,26% | $1,49 |
| XLM | Stellar | 8,25% | $0,161 433 |
| M | MemeCore | -4,87% | $1,45 |
| H | Humanity Protocol | -4,36% | $0,129 746 |
| TRUMP | OFFICIAL TRUMP | -2,11% | $2,9 |
| JST | JUST | -1,59% | $0,049 843 |
| NIGHT | Midnight | -1,23% | $0,055 777 |
| FIL | Filecoin | -0,41% | $0,935 026 |
| BCH | Bitcoin Cash | -0,28% | $447,25 |
| U | United Stables | -0,01% | $0,999 973 |
| RLUSD | Ripple USD | -0,0% | $0,999 972 |
| DAI | Dai | -0,0% | $1,0 |
Última actualización: 2026-03-10 07:15:15 (New York)
Capitalización top 100 (24h): 2.373,87 mmd
Volumen de intercambio top 100 (24h): 199,15 mmd
*mmd = miles de millones de dólares estadounidenses
Análisis de mercado
Bitcoin
Bután supera los USD $40 millones en transferencias Bitcoin en lo que va de 2026: Arkham Intelligence
Binance
CZ apuesta por agentes de IA y ve alivio para cripto tras freno en precios del petróleo
Bitcoin
Petróleo domina Crypto Twitter mientras Bitcoin intenta recuperar los USD $70.000
Bitcoin
Bitcoin roza USD $70.000 tras comentario de Trump sobre una posible salida rápida en Irán
Atom lucha por superar SMA-7 en USD $1,75 ante volumen decreciente
Midnight token sube 12% en 24 horas por adopción en cadena
Avalanche sube 4,61% en 24 horas ante volumen elevado
Cardano ($ADA) sube 1,77% en rebote técnico pese a tendencia bajista
ETF de Solana captan USD $1.450 millones y superan a Bitcoin en una métrica clave
XRP cae ante la guerra en Irán mientras la geopolítica eclipsa a Ripple y los ETF
Privacidad
Dash sube 3% en rebote técnico pese a tendencia bajista
XDC cae 1,93% en 24 horas ante baja liquidez
Memecoins
Bonk sube 5% en rebote técnico pese a tendencia bajista
Hyperliquid