DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 90.532,4 | -0,24% | 31,88 mmd | 1.808,37 mmd |
| 2 | ETH Ethereum | 3.105,21 | -0,04% | 17,26 mmd | 374,78 mmd |
| 3 | USDT Tether USDt | 0,998 742 | 0,0% | 73,19 mmd | 186,73 mmd |
| 4 | XRP XRP | 2,04 | -2,18% | 3,32 mmd | 124,38 mmd |
| 5 | BNB BNB | 898,96 | -1,48% | 2,0 mmd | 123,81 mmd |
| 6 | SOL Solana | 139,59 | 1,83% | 5,57 mmd | 78,81 mmd |
| 7 | USDC USDC | 0,999 728 | -0,0% | 9,09 mmd | 74,41 mmd |
| 8 | TRX TRON | 0,297 415 | -0,66% | 0,500 101 mmd | 28,16 mmd |
| 9 | DOGE Dogecoin | 0,135 939 | -3,15% | 1,3 mmd | 22,87 mmd |
| 10 | ADA Cardano | 0,382 135 | -2,87% | 0,567 072 mmd | 13,74 mmd |
| 11 | BCH Bitcoin Cash | 624,56 | -3,88% | 0,750 338 mmd | 12,47 mmd |
| 12 | XMR Monero | 566,48 | 13,82% | 0,397 002 mmd | 10,44 mmd |
| 13 | LINK Chainlink | 13,08 | -0,82% | 0,371 412 mmd | 9,26 mmd |
| 14 | LEO UNUS SED LEO | 9,02 | -0,32% | 0,001 224 mmd | 8,31 mmd |
| 15 | HYPE Hyperliquid | 23,78 | -3,1% | 0,165 055 mmd | 8,07 mmd |
| 16 | XLM Stellar | 0,217 894 | -4,16% | 0,157 57 mmd | 7,06 mmd |
| 17 | SUI Sui | 1,76 | -2,72% | 0,709 817 mmd | 6,69 mmd |
| 18 | ZEC Zcash | 397,69 | 1,59% | 0,661 664 mmd | 6,55 mmd |
| 19 | USDe Ethena USDe | 0,999 133 | -0,0% | 0,079 507 mmd | 6,37 mmd |
| 20 | LTC Litecoin | 76,14 | -5,8% | 0,579 032 mmd | 5,84 mmd |
| 21 | AVAX Avalanche | 13,55 | -1,87% | 0,410 369 mmd | 5,83 mmd |
| 22 | DAI Dai | 0,999 83 | 0,02% | 0,125 089 mmd | 5,36 mmd |
| 23 | CC Canton | 0,140 143 | 0,62% | 0,027 175 mmd | 5,23 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -3,75% | 0,107 104 mmd | 4,9 mmd |
| 25 | HBAR Hedera | 0,114 184 | -3,22% | 0,162 777 mmd | 4,88 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,163 492 | -3,02% | 0,092 767 mmd | 4,37 mmd |
| 27 | TON Toncoin | 1,71 | -2,32% | 0,082 086 mmd | 4,15 mmd |
| 28 | CRO Cronos | 0,098 855 | -2,62% | 0,012 695 mmd | 3,81 mmd |
| 29 | PYUSD PayPal USD | 0,999 671 | 0,01% | 0,047 03 mmd | 3,67 mmd |
| 30 | USD1 World Liberty Financial USD | 0,999 094 | -0,06% | 0,867 814 mmd | 3,4 mmd |
| 31 | UNI Uniswap | 5,34 | -2,81% | 0,199 847 mmd | 3,39 mmd |
| 32 | DOT Polkadot | 2,03 | -3,05% | 0,126 914 mmd | 3,36 mmd |
| 33 | MNT Mantle | 0,943 621 | -4,04% | 0,063 327 mmd | 3,06 mmd |
| 34 | TAO Bittensor | 279,99 | -1,94% | 0,165 752 mmd | 2,96 mmd |
| 35 | AAVE Aave | 163,11 | -1,91% | 0,253 242 mmd | 2,49 mmd |
| 36 | BGB Bitget Token | 3,53 | 0,37% | 0,047 175 mmd | 2,46 mmd |
| 37 | PEPE Pepe | 0,000 005 | -3,71% | 0,519 649 mmd | 2,42 mmd |
| 38 | OKB OKB | 111,09 | -0,25% | 0,017 431 mmd | 2,33 mmd |
| 39 | NEAR NEAR Protocol | 1,65 | -2,51% | 0,206 425 mmd | 2,13 mmd |
| 40 | M MemeCore | 1,69 | -0,22% | 0,011 186 mmd | 2,12 mmd |
| 41 | XAUt Tether Gold | 4.612,4 | 2,4% | 0,249 19 mmd | 1,88 mmd |
| 42 | ETC Ethereum Classic | 12,16 | -2,77% | 0,056 194 mmd | 1,88 mmd |
| 43 | PAXG PAX Gold | 4.617,06 | 2,41% | 0,194 788 mmd | 1,76 mmd |
| 44 | ENA Ethena | 0,220 695 | -4,92% | 0,133 619 mmd | 1,75 mmd |
| 45 | PI Pi | 0,207 247 | -0,73% | 0,006 485 mmd | 1,73 mmd |
| 46 | ASTER Aster | 0,691 845 | -3,87% | 0,162 618 mmd | 1,72 mmd |
| 47 | ICP Internet Computer | 3,08 | -3,64% | 0,072 781 mmd | 1,68 mmd |
| 48 | POL Polygon (prev. MATIC) | 0,150 886 | -10,94% | 0,282 591 mmd | 1,59 mmd |
| 49 | USDG Global Dollar | 0,999 508 | -0,0% | 0,012 005 mmd | 1,53 mmd |
| 50 | WLD Worldcoin | 0,556 151 | -3,82% | 0,083 789 mmd | 1,51 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,93 | 0,59% | 0,001 926 mmd | 1,44 mmd |
| 52 | MYX MYX Finance | 5,63 | 2,28% | 0,020 958 mmd | 1,41 mmd |
| 53 | RLUSD Ripple USD | 0,999 698 | -0,0% | 0,087 491 mmd | 1,33 mmd |
| 54 | APT Aptos | 1,73 | -3,63% | 0,080 953 mmd | 1,3 mmd |
| 55 | SKY Sky | 0,056 315 | -3,35% | 0,017 947 mmd | 1,29 mmd |
| 56 | KAS Kaspa | 0,046 011 | -3,33% | 0,019 167 mmd | 1,24 mmd |
| 57 | ATOM Cosmos | 2,55 | -2,22% | 0,067 775 mmd | 1,24 mmd |
| 58 | ONDO Ondo | 0,388 407 | -3,16% | 0,051 944 mmd | 1,22 mmd |
| 59 | RENDER Render | 2,34 | -3,08% | 0,232 492 mmd | 1,21 mmd |
| 60 | ARB Arbitrum | 0,200 322 | -3,69% | 0,090 351 mmd | 1,14 mmd |
| 61 | ALGO Algorand | 0,128 41 | -4,54% | 0,033 312 mmd | 1,13 mmd |
| 62 | NIGHT Midnight | 0,068 264 | -6,04% | 0,025 978 mmd | 1,13 mmd |
| 63 | TRUMP OFFICIAL TRUMP | 5,33 | -4,0% | 0,213 334 mmd | 1,06 mmd |
| 64 | FIL Filecoin | 1,44 | -3,27% | 0,119 441 mmd | 1,05 mmd |
| 65 | VET VeChain | 0,011 26 | -3,96% | 0,020 739 mmd | 0,968 225 mmd |
| 66 | USDD USDD | 0,998 131 | -0,01% | 0,003 273 mmd | 0,916 68 mmd |
| 67 | IP Story | 2,66 | 24,23% | 0,209 275 mmd | 0,909 75 mmd |
| 68 | FLR Flare | 0,010 989 | -1,88% | 0,003 869 mmd | 0,909 047 mmd |
| 69 | BONK Bonk | 0,000 01 | -3,46% | 0,132 46 mmd | 0,902 973 mmd |
| 70 | XDC XDC Network | 0,047 03 | -3,33% | 0,024 389 mmd | 0,897 489 mmd |
| 71 | QNT Quant | 72,32 | -5,22% | 0,011 573 mmd | 0,873 206 mmd |
| 72 | PUMP Pump.fun | 0,002 334 | -5,07% | 0,163 289 mmd | 0,826 56 mmd |
| 73 | GT GateToken | 10,24 | -0,66% | 0,003 09 mmd | 0,799 24 mmd |
| 74 | SEI Sei | 0,118 384 | -2,38% | 0,043 752 mmd | 0,768 448 mmd |
| 75 | PENGU Pudgy Penguins | 0,011 776 | -2,98% | 0,188 654 mmd | 0,740 273 mmd |
|
Publicidad | |||||
| 76 | STX Stacks | 0,370 539 | -2,82% | 0,022 227 mmd | 0,672 383 mmd |
| 77 | VIRTUAL Virtuals Protocol | 1,01 | -5,74% | 0,120 932 mmd | 0,663 484 mmd |
| 78 | JUP Jupiter | 0,206 216 | -3,32% | 0,025 203 mmd | 0,657 916 mmd |
| 79 | FET Artificial Superintelligence Alliance | 0,283 611 | -0,64% | 0,135 393 mmd | 0,655 745 mmd |
| 80 | CAKE PancakeSwap | 1,93 | -4,87% | 0,043 031 mmd | 0,647 963 mmd |
| 81 | NEXO Nexo | 0,955 282 | -0,73% | 0,007 881 mmd | 0,617 251 mmd |
| 82 | OP Optimism | 0,308 608 | -3,56% | 0,089 984 mmd | 0,599 964 mmd |
| 83 | XTZ Tezos | 0,556 691 | -3,5% | 0,021 256 mmd | 0,596 642 mmd |
| 84 | LIT Lighter | 2,3 | -13,28% | 0,015 009 mmd | 0,575 255 mmd |
| 85 | CRV Curve DAO Token | 0,392 418 | -2,63% | 0,054 305 mmd | 0,569 901 mmd |
| 86 | SPX SPX6900 | 0,575 564 | -2,04% | 0,012 389 mmd | 0,535 846 mmd |
| 87 | IMX Immutable | 0,261 63 | -4,75% | 0,018 12 mmd | 0,520 376 mmd |
| 88 | LDO Lido DAO | 0,614 051 | -3,96% | 0,033 779 mmd | 0,519 835 mmd |
| 89 | AERO Aerodrome Finance | 0,568 582 | 4,58% | 0,035 644 mmd | 0,517 807 mmd |
| 90 | CHZ Chiliz | 0,049 567 | 0,92% | 0,103 115 mmd | 0,506 22 mmd |
| 91 | INJ Injective | 5,04 | -3,45% | 0,045 83 mmd | 0,504 309 mmd |
| 92 | FDUSD First Digital USD | 0,999 046 | 0,02% | 2,96 mmd | 0,494 05 mmd |
| 93 | TUSD TrueUSD | 0,997 32 | 0,0% | 0,011 292 mmd | 0,493 19 mmd |
| 94 | MORPHO Morpho | 1,29 | -0,16% | 0,017 051 mmd | 0,487 297 mmd |
| 95 | FLOKI FLOKI | 0,000 049 | -4,41% | 0,048 187 mmd | 0,475 93 mmd |
| 96 | ETHFI ether.fi | 0,722 601 | -3,47% | 0,027 146 mmd | 0,473 132 mmd |
| 97 | DASH Dash | 37,48 | -0,56% | 0,076 801 mmd | 0,470 396 mmd |
| 98 | TIA Celestia | 0,530 156 | -4,69% | 0,040 254 mmd | 0,459 099 mmd |
| 99 | SYRUP Maple Finance | 0,387 378 | -2,12% | 0,017 059 mmd | 0,445 546 mmd |
| 100 | GRT The Graph | 0,041 258 | -3,03% | 0,023 925 mmd | 0,440 376 mmd |
Publicidad
| IP | Story | 24,23% | $2,66 |
| XMR | Monero | 13,82% | $566,48 |
| AERO | Aerodrome Finance | 4,58% | $0,568 582 |
| PAXG | PAX Gold | 2,41% | $4.617,06 |
| XAUt | Tether Gold | 2,4% | $4.612,4 |
| MYX | MYX Finance | 2,28% | $5,63 |
| SOL | Solana | 1,83% | $139,59 |
| ZEC | Zcash | 1,59% | $397,69 |
| CHZ | Chiliz | 0,92% | $0,049 567 |
| CC | Canton | 0,62% | $0,140 143 |
| LIT | Lighter | -13,28% | $2,3 |
| POL | Polygon (prev. MATIC) | -10,94% | $0,150 886 |
| NIGHT | Midnight | -6,04% | $0,068 264 |
| LTC | Litecoin | -5,8% | $76,14 |
| VIRTUAL | Virtuals Protocol | -5,74% | $1,01 |
| QNT | Quant | -5,22% | $72,32 |
| PUMP | Pump.fun | -5,07% | $0,002 334 |
| ENA | Ethena | -4,92% | $0,220 695 |
| CAKE | PancakeSwap | -4,87% | $1,93 |
| IMX | Immutable | -4,75% | $0,261 63 |
Última actualización: 2026-01-12 09:05:15 (New York)
Capitalización top 100 (24h): 3.047,12 mmd
Volumen de intercambio top 100 (24h): 159,26 mmd
*mmd = miles de millones de dólares estadounidenses
