DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 76.433,1 | -2,29% | 69,13 mmd | 1.527,33 mmd |
| 2 | ETH Ethereum | 2.223,42 | -7,88% | 51,61 mmd | 268,35 mmd |
| 3 | USDT Tether USDt | 0,998 973 | 0,02% | 147,46 mmd | 185,18 mmd |
| 4 | BNB BNB | 746,49 | -3,92% | 3,8 mmd | 101,79 mmd |
| 5 | XRP XRP | 1,57 | -4,72% | 5,19 mmd | 96,01 mmd |
| 6 | USDC USDC | 0,999 921 | 0,03% | 18,28 mmd | 70,37 mmd |
| 7 | SOL Solana | 100,5 | -4,3% | 7,47 mmd | 56,93 mmd |
| 8 | TRX TRON | 0,282 635 | -1,38% | 0,848 584 mmd | 26,77 mmd |
| 9 | DOGE Dogecoin | 0,102 914 | -1,94% | 2,05 mmd | 17,34 mmd |
| 10 | ADA Cardano | 0,283 73 | -3,59% | 0,955 912 mmd | 10,22 mmd |
| 11 | BCH Bitcoin Cash | 509,92 | -2,28% | 0,764 397 mmd | 10,19 mmd |
| 12 | HYPE Hyperliquid | 30,26 | -0,78% | 0,729 782 mmd | 9,14 mmd |
| 13 | LEO UNUS SED LEO | 8,69 | -0,83% | 0,004 783 mmd | 8,01 mmd |
| 14 | XMR Monero | 397,38 | -7,96% | 0,122 885 mmd | 7,33 mmd |
| 15 | CC Canton | 0,185 499 | 4,17% | 0,033 973 mmd | 6,98 mmd |
| 16 | LINK Chainlink | 9,32 | -6,16% | 1,25 mmd | 6,6 mmd |
| 17 | USDe Ethena USDe | 0,998 531 | -0,0% | 0,200 956 mmd | 6,55 mmd |
| 18 | XLM Stellar | 0,173 96 | -3,54% | 0,218 541 mmd | 5,66 mmd |
| 19 | DAI Dai | 0,999 514 | -0,0% | 0,212 868 mmd | 5,36 mmd |
| 20 | ZEC Zcash | 302,39 | 0,61% | 0,455 533 mmd | 4,99 mmd |
| 21 | USD1 World Liberty Financial USD | 0,999 263 | 0,07% | 2,69 mmd | 4,95 mmd |
| 22 | LTC Litecoin | 57,95 | -2,08% | 0,597 276 mmd | 4,45 mmd |
| 23 | AVAX Avalanche | 9,8 | -3,59% | 0,460 286 mmd | 4,23 mmd |
| 24 | SUI Sui | 1,09 | -3,33% | 1,24 mmd | 4,23 mmd |
| 25 | SHIB Shiba Inu | 0,000 006 | -3,45% | 0,171 605 mmd | 3,89 mmd |
|
Publicidad | |||||
| 26 | HBAR Hedera | 0,088 78 | -3,63% | 0,222 289 mmd | 3,81 mmd |
| 27 | PYUSD PayPal USD | 0,999 478 | 0,02% | 0,214 59 mmd | 3,56 mmd |
| 28 | WLFI World Liberty Financial | 0,125 432 | 2,74% | 0,310 793 mmd | 3,35 mmd |
| 29 | TON Toncoin | 1,32 | -2,47% | 0,125 436 mmd | 3,22 mmd |
| 30 | CRO Cronos | 0,076 929 | -3,7% | 0,034 836 mmd | 3,06 mmd |
| 31 | DOT Polkadot | 1,49 | -3,33% | 0,208 155 mmd | 2,47 mmd |
| 32 | UNI Uniswap | 3,81 | -3,41% | 0,391 598 mmd | 2,42 mmd |
| 33 | MNT Mantle | 0,687 416 | -3,34% | 0,163 719 mmd | 2,23 mmd |
| 34 | XAUt Tether Gold | 4.510,79 | -6,65% | 1,22 mmd | 2,2 mmd |
| 35 | BGB Bitget Token | 3,0 | -6,71% | 0,042 164 mmd | 2,09 mmd |
| 36 | TAO Bittensor | 187,99 | -4,21% | 0,163 152 mmd | 1,99 mmd |
| 37 | PAXG PAX Gold | 4.539,21 | -6,74% | 0,880 456 mmd | 1,97 mmd |
| 38 | AAVE Aave | 124,1 | -2,35% | 0,551 236 mmd | 1,9 mmd |
| 39 | OKB OKB | 86,42 | -4,35% | 0,056 783 mmd | 1,81 mmd |
| 40 | PEPE Pepe | 0,000 004 | -3,1% | 0,530 563 mmd | 1,68 mmd |
| 41 | M MemeCore | 1,32 | 7,06% | 0,014 022 mmd | 1,68 mmd |
| 42 | USDG Global Dollar | 0,999 796 | 0,01% | 0,057 297 mmd | 1,57 mmd |
| 43 | NEAR NEAR Protocol | 1,16 | -2,17% | 0,219 212 mmd | 1,5 mmd |
| 44 | ETC Ethereum Classic | 9,43 | -3,98% | 0,098 11 mmd | 1,46 mmd |
| 45 | MYX MYX Finance | 5,7 | 12,12% | 0,022 139 mmd | 1,43 mmd |
| 46 | ICP Internet Computer | 2,61 | -4,61% | 0,099 923 mmd | 1,43 mmd |
| 47 | ASTER Aster | 0,539 756 | -2,46% | 0,165 163 mmd | 1,38 mmd |
| 48 | SKY Sky | 0,060 139 | -1,69% | 0,030 363 mmd | 1,38 mmd |
| 49 | PI Pi | 0,154 873 | -3,26% | 0,019 781 mmd | 1,34 mmd |
| 50 | RLUSD Ripple USD | 0,999 555 | -0,01% | 0,277 395 mmd | 1,33 mmd |
|
Publicidad | |||||
| 51 | ONDO Ondo | 0,273 49 | -5,22% | 0,090 238 mmd | 1,33 mmd |
| 52 | KCS KuCoin Token | 8,73 | -4,6% | 0,007 292 mmd | 1,15 mmd |
| 53 | WLD Worldcoin | 0,394 883 | -3,87% | 0,134 623 mmd | 1,09 mmd |
| 54 | ENA Ethena | 0,135 848 | -2,44% | 0,193 969 mmd | 1,08 mmd |
| 55 | POL Polygon (prev. MATIC) | 0,101 469 | -4,69% | 0,113 583 mmd | 1,07 mmd |
| 56 | USDD USDD | 0,999 246 | 0,06% | 0,003 293 mmd | 1,03 mmd |
| 57 | TRUMP OFFICIAL TRUMP | 4,1 | -2,22% | 0,286 112 mmd | 0,954 827 mmd |
| 58 | APT Aptos | 1,24 | -2,45% | 0,115 262 mmd | 0,953 989 mmd |
| 59 | ATOM Cosmos | 1,91 | -3,2% | 0,061 988 mmd | 0,939 082 mmd |
| 60 | GT GateToken | 7,98 | -5,28% | 0,007 508 mmd | 0,920 22 mmd |
| 61 | ALGO Algorand | 0,101 67 | -2,42% | 0,066 471 mmd | 0,901 674 mmd |
| 62 | PUMP Pump.fun | 0,002 447 | -7,91% | 0,249 755 mmd | 0,866 335 mmd |
| 63 | FLR Flare | 0,009 812 | -1,04% | 0,009 184 mmd | 0,829 251 mmd |
| 64 | KAS Kaspa | 0,030 122 | -8,75% | 0,038 669 mmd | 0,818 363 mmd |
| 65 | QNT Quant | 67,05 | -4,46% | 0,025 159 mmd | 0,809 495 mmd |
| 66 | NIGHT Midnight | 0,047 128 | -1,61% | 0,022 531 mmd | 0,782 687 mmd |
| 67 | RENDER Render | 1,5 | -4,28% | 0,058 689 mmd | 0,780 489 mmd |
| 68 | ARB Arbitrum | 0,132 949 | -4,84% | 0,227 588 mmd | 0,774 669 mmd |
| 69 | FIL Filecoin | 1,03 | -1,96% | 0,157 694 mmd | 0,771 572 mmd |
| 70 | U United Stables | 0,998 778 | -0,0% | 0,042 9 mmd | 0,758 971 mmd |
| 71 | VET VeChain | 0,008 153 | -3,7% | 0,033 653 mmd | 0,701 114 mmd |
| 72 | XDC XDC Network | 0,035 269 | 1,5% | 0,036 996 mmd | 0,673 203 mmd |
| 73 | JUP Jupiter | 0,190 26 | 6,18% | 0,057 691 mmd | 0,617 185 mmd |
| 74 | BONK Bonk | 0,000 006 | -2,01% | 0,121 148 mmd | 0,613 237 mmd |
| 75 | CAKE PancakeSwap | 1,5 | -2,53% | 0,062 494 mmd | 0,589 188 mmd |
|
Publicidad | |||||
| 76 | SEI Sei | 0,085 152 | -2,97% | 0,057 678 mmd | 0,563 049 mmd |
| 77 | DASH Dash | 44,28 | -0,78% | 0,130 148 mmd | 0,557 027 mmd |
| 78 | ZRO LayerZero | 1,71 | -2,35% | 0,111 32 mmd | 0,509 816 mmd |
| 79 | NEXO Nexo | 0,766 237 | -7,09% | 0,022 229 mmd | 0,495 101 mmd |
| 80 | IP Story | 1,41 | 1,1% | 0,184 637 mmd | 0,494 676 mmd |
| 81 | XTZ Tezos | 0,459 891 | -1,72% | 0,025 668 mmd | 0,493 954 mmd |
| 82 | TUSD TrueUSD | 0,998 079 | 0,02% | 0,026 325 mmd | 0,493 565 mmd |
| 83 | PENGU Pudgy Penguins | 0,007 502 | -4,75% | 0,171 385 mmd | 0,471 625 mmd |
| 84 | CHZ Chiliz | 0,045 974 | 0,65% | 0,126 761 mmd | 0,471 337 mmd |
| 85 | STX Stacks | 0,254 57 | -1,87% | 0,014 507 mmd | 0,461 945 mmd |
| 86 | STABLE Stable | 0,025 726 | 12,13% | 0,060 408 mmd | 0,452 788 mmd |
| 87 | FDUSD First Digital USD | 0,997 008 | -0,05% | 1,86 mmd | 0,449 793 mmd |
| 88 | OP Optimism | 0,226 486 | -4,97% | 0,093 952 mmd | 0,440 31 mmd |
| 89 | MORPHO Morpho | 1,1 | -3,15% | 0,062 248 mmd | 0,419 517 mmd |
| 90 | FET Artificial Superintelligence Alliance | 0,181 859 | -4,17% | 0,073 969 mmd | 0,415 956 mmd |
| 91 | EURC EURC | 1,18 | 0,15% | 0,059 203 mmd | 0,414 955 mmd |
| 92 | VIRTUAL Virtuals Protocol | 0,619 442 | -2,11% | 0,108 31 mmd | 0,406 523 mmd |
| 93 | CRV Curve DAO Token | 0,278 123 | -3,31% | 0,113 187 mmd | 0,406 322 mmd |
| 94 | LIT Lighter | 1,54 | -3,15% | 0,061 903 mmd | 0,385 409 mmd |
| 95 | 2Z DoubleZero | 0,107 145 | -6,21% | 0,014 717 mmd | 0,371 947 mmd |
| 96 | JST JUST | 0,040 795 | -2,89% | 0,039 338 mmd | 0,359 619 mmd |
| 97 | RIVER River | 18,15 | 16,43% | 0,127 019 mmd | 0,355 84 mmd |
| 98 | INJ Injective | 3,55 | -2,88% | 0,057 901 mmd | 0,355 609 mmd |
| 99 | IMX Immutable | 0,178 026 | -2,24% | 0,020 146 mmd | 0,354 089 mmd |
| 100 | AERO Aerodrome Finance | 0,381 396 | -3,53% | 0,035 868 mmd | 0,349 543 mmd |
Publicidad
| RIVER | River | 16,43% | $18,15 |
| STABLE | Stable | 12,13% | $0,025 726 |
| MYX | MYX Finance | 12,12% | $5,7 |
| M | MemeCore | 7,06% | $1,32 |
| JUP | Jupiter | 6,18% | $0,190 26 |
| CC | Canton | 4,17% | $0,185 499 |
| WLFI | World Liberty Financial | 2,74% | $0,125 432 |
| XDC | XDC Network | 1,5% | $0,035 269 |
| IP | Story | 1,1% | $1,41 |
| CHZ | Chiliz | 0,65% | $0,045 974 |
| KAS | Kaspa | -8,75% | $0,030 122 |
| XMR | Monero | -7,96% | $397,38 |
| PUMP | Pump.fun | -7,91% | $0,002 447 |
| ETH | Ethereum | -7,88% | $2.223,42 |
| NEXO | Nexo | -7,09% | $0,766 237 |
| PAXG | PAX Gold | -6,74% | $4.539,21 |
| BGB | Bitget Token | -6,71% | $3,0 |
| XAUt | Tether Gold | -6,65% | $4.510,79 |
| 2Z | DoubleZero | -6,21% | $0,107 145 |
| LINK | Chainlink | -6,16% | $9,32 |
Última actualización: 2026-02-02 02:05:16 (New York)
Capitalización top 100 (24h): 2.538,1 mmd
Volumen de intercambio top 100 (24h): 328,03 mmd
*mmd = miles de millones de dólares estadounidenses
