DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 87.203,92 | -0,69% | 48,17 mmd | 1.741,37 mmd |
| 2 | ETH Ethereum | 2.936,23 | -0,33% | 27,17 mmd | 354,38 mmd |
| 3 | USDT Tether USDt | 0,998 851 | -0,03% | 98,62 mmd | 186,61 mmd |
| 4 | BNB BNB | 852,18 | -0,81% | 2,25 mmd | 117,37 mmd |
| 5 | XRP XRP | 1,85 | -0,72% | 2,29 mmd | 112,11 mmd |
| 6 | USDC USDC | 0,999 672 | -0,01% | 12,8 mmd | 76,0 mmd |
| 7 | SOL Solana | 123,1 | -1,66% | 4,75 mmd | 69,27 mmd |
| 8 | TRX TRON | 0,284 651 | -0,01% | 0,607 415 mmd | 26,95 mmd |
| 9 | DOGE Dogecoin | 0,122 866 | -0,8% | 1,12 mmd | 20,65 mmd |
| 10 | ADA Cardano | 0,353 005 | -4,28% | 0,754 655 mmd | 12,68 mmd |
| 11 | BCH Bitcoin Cash | 597,54 | -3,96% | 0,617 772 mmd | 11,93 mmd |
| 12 | ZEC Zcash | 542,74 | 2,14% | 0,955 89 mmd | 8,93 mmd |
| 13 | HYPE Hyperliquid | 25,8 | 1,92% | 0,193 597 mmd | 8,75 mmd |
| 14 | LINK Chainlink | 12,29 | -1,44% | 0,457 588 mmd | 8,7 mmd |
| 15 | XMR Monero | 437,22 | -3,81% | 0,090 215 mmd | 8,06 mmd |
| 16 | LEO UNUS SED LEO | 8,59 | 1,32% | 0,000 772 mmd | 7,91 mmd |
| 17 | XLM Stellar | 0,215 587 | -2,1% | 0,131 304 mmd | 6,98 mmd |
| 18 | USDe Ethena USDe | 0,998 257 | -0,03% | 0,118 894 mmd | 6,29 mmd |
| 19 | LTC Litecoin | 78,13 | -0,52% | 0,367 445 mmd | 5,99 mmd |
| 20 | SUI Sui | 1,43 | -0,45% | 0,641 229 mmd | 5,37 mmd |
| 21 | DAI Dai | 0,999 64 | 0,01% | 0,107 179 mmd | 5,36 mmd |
| 22 | AVAX Avalanche | 12,37 | -2,03% | 0,404 95 mmd | 5,31 mmd |
| 23 | HBAR Hedera | 0,112 858 | -2,25% | 0,129 669 mmd | 4,82 mmd |
| 24 | CC Canton | 0,126 382 | -9,23% | 0,041 747 mmd | 4,64 mmd |
| 25 | SHIB Shiba Inu | 0,000 007 | -2,93% | 0,094 637 mmd | 4,23 mmd |
|
Publicidad | |||||
| 26 | TON Toncoin | 1,56 | -5,45% | 0,161 812 mmd | 3,83 mmd |
| 27 | WLFI World Liberty Financial | 0,141 954 | -1,97% | 0,086 755 mmd | 3,79 mmd |
| 28 | UNI Uniswap | 5,97 | -3,8% | 0,305 907 mmd | 3,76 mmd |
| 29 | PYUSD PayPal USD | 0,999 483 | -0,01% | 0,058 598 mmd | 3,57 mmd |
| 30 | CRO Cronos | 0,092 014 | -0,73% | 0,012 911 mmd | 3,54 mmd |
| 31 | MNT Mantle | 1,01 | -2,7% | 0,072 623 mmd | 3,29 mmd |
| 32 | USD1 World Liberty Financial USD | 0,999 889 | -0,03% | 0,994 115 mmd | 3,27 mmd |
| 33 | DOT Polkadot | 1,82 | -1,33% | 0,162 737 mmd | 3,01 mmd |
| 34 | BGB Bitget Token | 3,47 | -0,16% | 0,080 471 mmd | 2,41 mmd |
| 35 | TAO Bittensor | 218,45 | -2,47% | 0,090 173 mmd | 2,3 mmd |
| 36 | AAVE Aave | 149,34 | -2,51% | 0,230 463 mmd | 2,28 mmd |
| 37 | OKB OKB | 107,34 | 0,01% | 0,027 454 mmd | 2,25 mmd |
| 38 | NEAR NEAR Protocol | 1,52 | -3,47% | 0,152 933 mmd | 1,95 mmd |
| 39 | ETC Ethereum Classic | 11,92 | -2,15% | 0,069 363 mmd | 1,84 mmd |
| 40 | M MemeCore | 1,44 | -4,36% | 0,015 871 mmd | 1,8 mmd |
| 41 | XAUt Tether Gold | 4.348,16 | -3,98% | 0,416 794 mmd | 1,77 mmd |
| 42 | ASTER Aster | 0,696 565 | -2,39% | 0,139 192 mmd | 1,73 mmd |
| 43 | PEPE Pepe | 0,000 004 | -2,44% | 0,234 625 mmd | 1,71 mmd |
| 44 | PI Pi | 0,202 202 | -1,18% | 0,010 165 mmd | 1,69 mmd |
| 45 | NIGHT Midnight | 0,098 004 | 7,88% | 0,135 2 mmd | 1,62 mmd |
| 46 | ENA Ethena | 0,209 57 | 0,87% | 0,140 742 mmd | 1,61 mmd |
| 47 | PAXG PAX Gold | 4.358,78 | -4,05% | 0,382 103 mmd | 1,59 mmd |
| 48 | ICP Internet Computer | 2,89 | -4,63% | 0,090 672 mmd | 1,58 mmd |
| 49 | USDG Global Dollar | 0,999 709 | -0,0% | 0,019 308 mmd | 1,53 mmd |
| 50 | SKY Sky | 0,061 656 | -3,98% | 0,016 494 mmd | 1,41 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,72 | -0,83% | 0,002 849 mmd | 1,39 mmd |
| 52 | RLUSD Ripple USD | 0,999 688 | -0,01% | 0,066 363 mmd | 1,33 mmd |
| 53 | WLD Worldcoin | 0,494 488 | -1,85% | 0,090 932 mmd | 1,31 mmd |
| 54 | APT Aptos | 1,68 | -2,09% | 0,112 596 mmd | 1,26 mmd |
| 55 | ONDO Ondo | 0,377 293 | -2,49% | 0,048 84 mmd | 1,19 mmd |
| 56 | KAS Kaspa | 0,043 498 | -2,35% | 0,021 836 mmd | 1,17 mmd |
| 57 | POL Polygon (prev. MATIC) | 0,103 985 | -2,91% | 0,066 958 mmd | 1,09 mmd |
| 58 | ARB Arbitrum | 0,190 464 | -2,15% | 0,090 988 mmd | 1,08 mmd |
| 59 | ALGO Algorand | 0,117 313 | -2,11% | 0,033 907 mmd | 1,03 mmd |
| 60 | TRUMP OFFICIAL TRUMP | 4,91 | -0,12% | 0,159 244 mmd | 0,983 799 mmd |
| 61 | FIL Filecoin | 1,31 | -0,91% | 0,156 563 mmd | 0,963 024 mmd |
| 62 | ATOM Cosmos | 1,96 | -5,2% | 0,058 491 mmd | 0,952 306 mmd |
| 63 | XDC XDC Network | 0,051 024 | 0,76% | 0,034 847 mmd | 0,945 332 mmd |
| 64 | VET VeChain | 0,010 878 | -2,14% | 0,021 855 mmd | 0,935 414 mmd |
| 65 | MYX MYX Finance | 3,62 | 4,45% | 0,011 515 mmd | 0,910 684 mmd |
| 66 | FLR Flare | 0,011 157 | -0,98% | 0,004 977 mmd | 0,899 336 mmd |
| 67 | QNT Quant | 70,66 | -3,4% | 0,016 42 mmd | 0,853 136 mmd |
| 68 | USDD USDD | 0,998 31 | -0,09% | 0,006 473 mmd | 0,834 087 mmd |
| 69 | GT GateToken | 10,31 | -0,07% | 0,004 204 mmd | 0,826 456 mmd |
| 70 | SEI Sei | 0,113 536 | -0,94% | 0,053 994 mmd | 0,736 977 mmd |
| 71 | BONK Bonk | 0,000 007 | -3,05% | 0,069 498 mmd | 0,681 743 mmd |
| 72 | RENDER Render | 1,29 | -1,81% | 0,026 637 mmd | 0,672 009 mmd |
| 73 | PUMP Pump.fun | 0,001 806 | -4,18% | 0,070 529 mmd | 0,639 374 mmd |
| 74 | CAKE PancakeSwap | 1,82 | -2,1% | 0,040 293 mmd | 0,613 962 mmd |
| 75 | JUP Jupiter | 0,188 026 | -5,94% | 0,029 581 mmd | 0,599 883 mmd |
|
Publicidad | |||||
| 76 | NEXO Nexo | 0,901 923 | -0,33% | 0,011 21 mmd | 0,582 773 mmd |
| 77 | PENGU Pudgy Penguins | 0,008 915 | -4,06% | 0,096 779 mmd | 0,560 453 mmd |
| 78 | CRV Curve DAO Token | 0,386 673 | -1,11% | 0,064 729 mmd | 0,559 483 mmd |
| 79 | DASH Dash | 42,51 | -3,79% | 0,113 895 mmd | 0,533 069 mmd |
| 80 | XTZ Tezos | 0,493 469 | -0,35% | 0,024 058 mmd | 0,528 193 mmd |
| 81 | OP Optimism | 0,269 888 | -1,44% | 0,074 659 mmd | 0,524 687 mmd |
| 82 | IP Story | 1,53 | -0,11% | 0,043 706 mmd | 0,522 493 mmd |
| 83 | FDUSD First Digital USD | 0,998 208 | 0,0% | 3,95 mmd | 0,515 388 mmd |
| 84 | LDO Lido DAO | 0,584 462 | -0,52% | 0,042 926 mmd | 0,494 786 mmd |
| 85 | TUSD TrueUSD | 0,997 394 | -0,11% | 0,018 413 mmd | 0,493 226 mmd |
| 86 | FET Artificial Superintelligence Alliance | 0,209 522 | -2,59% | 0,059 186 mmd | 0,484 429 mmd |
| 87 | STX Stacks | 0,255 319 | -3,53% | 0,009 362 mmd | 0,463 303 mmd |
| 88 | INJ Injective | 4,56 | -4,11% | 0,039 542 mmd | 0,456 056 mmd |
| 89 | ETHFI ether.fi | 0,689 642 | -2,78% | 0,030 664 mmd | 0,450 172 mmd |
| 90 | IMX Immutable | 0,226 108 | -3,93% | 0,021 874 mmd | 0,449 723 mmd |
| 91 | VIRTUAL Virtuals Protocol | 0,681 28 | -2,22% | 0,072 057 mmd | 0,446 989 mmd |
| 92 | SPX SPX6900 | 0,477 499 | -4,69% | 0,013 033 mmd | 0,444 549 mmd |
| 93 | MORPHO Morpho | 1,16 | -0,48% | 0,016 761 mmd | 0,437 642 mmd |
| 94 | AB AB | 0,004 522 | -0,89% | 0,008 726 mmd | 0,423 816 mmd |
| 95 | PIPPIN pippin | 0,422 447 | 0,41% | 0,030 044 mmd | 0,422 446 mmd |
| 96 | AERO Aerodrome Finance | 0,456 472 | -1,66% | 0,015 525 mmd | 0,414 673 mmd |
| 97 | 2Z DoubleZero | 0,117 006 | 2,03% | 0,027 797 mmd | 0,406 179 mmd |
| 98 | STRK Starknet | 0,080 239 | -1,76% | 0,053 47 mmd | 0,398 363 mmd |
| 99 | TEL Telcoin | 0,004 148 | 0,16% | 0,001 795 mmd | 0,394 792 mmd |
| 100 | TIA Celestia | 0,456 558 | -2,97% | 0,030 692 mmd | 0,392 883 mmd |
Publicidad
| NIGHT | Midnight | 7,88% | $0,098 004 |
| MYX | MYX Finance | 4,45% | $3,62 |
| ZEC | Zcash | 2,14% | $542,74 |
| 2Z | DoubleZero | 2,03% | $0,117 006 |
| HYPE | Hyperliquid | 1,92% | $25,8 |
| ENA | Ethena | 0,87% | $0,209 57 |
| XDC | XDC Network | 0,76% | $0,051 024 |
| PIPPIN | pippin | 0,41% | $0,422 447 |
| DAI | Dai | 0,01% | $0,999 64 |
| OKB | OKB | 0,01% | $107,34 |
| CC | Canton | -9,23% | $0,126 382 |
| JUP | Jupiter | -5,94% | $0,188 026 |
| TON | Toncoin | -5,45% | $1,56 |
| ATOM | Cosmos | -5,2% | $1,96 |
| SPX | SPX6900 | -4,69% | $0,477 499 |
| ICP | Internet Computer | -4,63% | $2,89 |
| M | MemeCore | -4,36% | $1,44 |
| ADA | Cardano | -4,28% | $0,353 005 |
| PUMP | Pump.fun | -4,18% | $0,001 806 |
| INJ | Injective | -4,11% | $4,56 |
Última actualización: 2025-12-29 19:15:15 (New York)
Capitalización top 100 (24h): 2.915,79 mmd
Volumen de intercambio top 100 (24h): 213,21 mmd
*mmd = miles de millones de dólares estadounidenses
