DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 72.085,03 -5,49%68,36 mmd1.440,58 mmd
2ETH Ethereum 2.130,85 -5,86%45,39 mmd257,18 mmd
3USDT Tether USDt 0,997 637 -0,09%139,96 mmd185,27 mmd
4BNB BNB 694,67 -8,34%3,35 mmd94,72 mmd
5XRP XRP 1,46 -7,64%4,52 mmd89,21 mmd
6USDC USDC 0,999 599 -0,0%21,13 mmd70,71 mmd
7SOL Solana 91,29 -7,33%7,2 mmd51,72 mmd
8TRX TRON 0,281 159 -1,86%0,776 248 mmd26,63 mmd
9DOGE Dogecoin 0,103 339 -3,69%1,68 mmd17,42 mmd
10BCH Bitcoin Cash 533,83 0,22%0,593 476 mmd10,67 mmd
11ADA Cardano 0,285 483 -3,74%0,784 083 mmd10,29 mmd
12HYPE Hyperliquid 33,87 1,86%0,764 783 mmd8,81 mmd
13LEO UNUS SED LEO 8,91 0,79%0,003 377 mmd8,21 mmd
14XMR Monero 373,35 -2,68%0,124 392 mmd6,88 mmd
15CC Canton 0,174 632 -2,58%0,020 323 mmd6,57 mmd
16LINK Chainlink 9,19 -4,43%1,03 mmd6,51 mmd
17USDe Ethena USDe 0,997 702 -0,04%0,307 895 mmd6,48 mmd
18XLM Stellar 0,168 211 -4,8%0,168 927 mmd5,48 mmd
19DAI Dai 0,999 67 0,0%0,166 041 mmd5,36 mmd
20USD1 World Liberty Financial USD 0,999 272 -0,02%2,44 mmd5,13 mmd
21LTC Litecoin 58,79 -2,18%0,520 305 mmd4,51 mmd
22AVAX Avalanche 9,71 -3,24%0,414 721 mmd4,19 mmd
23SUI Sui 1,07 -4,26%0,989 108 mmd4,13 mmd
24ZEC Zcash 249,9 -10,03%0,430 674 mmd4,12 mmd
25SHIB Shiba Inu 0,000 006 -2,35%0,157 056 mmd3,89 mmd
Publicidad
26HBAR Hedera 0,088 565 -2,49%0,210 511 mmd3,8 mmd
27PYUSD PayPal USD 0,999 658 0,01%0,275 043 mmd3,56 mmd
28WLFI World Liberty Financial 0,132 264 -1,71%0,106 96 mmd3,53 mmd
29TON Toncoin 1,36 -1,64%0,122 872 mmd3,33 mmd
30CRO Cronos 0,080 84 -2,35%0,026 149 mmd3,22 mmd
31XAUt Tether Gold 4.884,98 -3,28%1,04 mmd2,53 mmd
32DOT Polkadot 1,45 -3,79%0,183 418 mmd2,42 mmd
33UNI Uniswap 3,78 -3,27%0,317 961 mmd2,39 mmd
34MNT Mantle 0,697 228 -2,84%0,083 462 mmd2,26 mmd
35PAXG PAX Gold 4.923,39 -3,08%0,833 473 mmd2,24 mmd
36BGB Bitget Token 2,96 -2,06%0,023 089 mmd2,07 mmd
37TAO Bittensor 189,06 -3,33%0,125 39 mmd2,01 mmd
38AAVE Aave 123,42 -2,93%0,581 623 mmd1,89 mmd
39M MemeCore 1,47 -2,08%0,018 005 mmd1,86 mmd
40OKB OKB 81,35 -5,15%0,044 511 mmd1,7 mmd
41PEPE Pepe 0,000 004 -2,06%0,508 427 mmd1,69 mmd
42USDG Global Dollar 0,999 491 0,0%0,061 869 mmd1,57 mmd
43RLUSD Ripple USD 0,999 84 0,05%0,352 644 mmd1,49 mmd
44NEAR NEAR Protocol 1,15 -3,12%0,179 066 mmd1,48 mmd
45MYX MYX Finance 5,79 -5,4%0,030 082 mmd1,45 mmd
46ETC Ethereum Classic 9,33 -3,32%0,093 298 mmd1,45 mmd
47ICP Internet Computer 2,61 -2,52%0,083 958 mmd1,43 mmd
48ASTER Aster 0,553 363 -1,54%0,145 735 mmd1,42 mmd
49SKY Sky 0,060 638 -2,53%0,032 893 mmd1,39 mmd
50PI Pi 0,157 034 -2,31%0,013 909 mmd1,37 mmd
Publicidad
51ONDO Ondo 0,267 866 -4,72%0,080 669 mmd1,3 mmd
52KCS KuCoin Token 8,77 -4,46%0,006 161 mmd1,15 mmd
53POL Polygon (prev. MATIC) 0,107 942 0,22%0,091 399 mmd1,14 mmd
54WLD Worldcoin 0,407 361 -1,39%0,127 486 mmd1,14 mmd
55ENA Ethena 0,134 413 -3,26%0,160 949 mmd1,1 mmd
56USDD USDD 0,997 953 -0,03%0,007 712 mmd1,0 mmd
57ATOM Cosmos 2,0 -2,64%0,084 571 mmd0,986 346 mmd
58TRUMP OFFICIAL TRUMP 4,13 -2,44%0,244 94 mmd0,960 95 mmd
59APT Aptos 1,22 -2,79%0,075 052 mmd0,935 173 mmd
60ALGO Algorand 0,102 502 -3,93%0,056 957 mmd0,909 139 mmd
61GT GateToken 7,59 -5,97%0,007 082 mmd0,875 362 mmd
62KAS Kaspa 0,030 912 -5,37%0,037 149 mmd0,840 074 mmd
63NIGHT Midnight 0,049 499 0,97%0,018 433 mmd0,822 058 mmd
64FLR Flare 0,009 564 -3,1%0,005 471 mmd0,809 24 mmd
65PUMP Pump.fun 0,002 285 -5,84%0,219 194 mmd0,809 184 mmd
66QNT Quant 65,21 -2,44%0,017 733 mmd0,787 31 mmd
67FIL Filecoin 1,04 -3,09%0,119 458 mmd0,784 438 mmd
68RENDER Render 1,49 -4,85%0,057 252 mmd0,775 329 mmd
69U United Stables 0,999 63 -0,0%0,063 134 mmd0,759 619 mmd
70ARB Arbitrum 0,127 164 -3,68%0,166 685 mmd0,740 96 mmd
71VET VeChain 0,008 241 -4,11%0,030 537 mmd0,708 635 mmd
72XDC XDC Network 0,034 431 -5,66%0,038 023 mmd0,657 275 mmd
73JUP Jupiter 0,188 51 -4,04%0,053 106 mmd0,611 505 mmd
74BONK Bonk 0,000 006 -2,82%0,101 191 mmd0,609 303 mmd
75SEI Sei 0,083 853 -2,75%0,060 921 mmd0,554 458 mmd
Publicidad
76ZRO LayerZero 1,74 -3,71%0,060 421 mmd0,512 394 mmd
77DASH Dash 40,56 -2,56%0,111 844 mmd0,510 273 mmd
78STX Stacks 0,281 192 -6,64%0,032 157 mmd0,510 254 mmd
79XTZ Tezos 0,467 992 -2,37%0,026 624 mmd0,502 805 mmd
80CAKE PancakeSwap 1,5 -3,25%0,063 623 mmd0,502 526 mmd
81TUSD TrueUSD 0,997 154 -0,03%0,024 948 mmd0,493 108 mmd
82NEXO Nexo 0,739 71 -9,02%0,019 608 mmd0,477 96 mmd
83PENGU Pudgy Penguins 0,007 218 -4,48%0,124 399 mmd0,453 759 mmd
84CHZ Chiliz 0,044 113 -2,33%0,077 178 mmd0,452 495 mmd
85STABLE Stable 0,025 492 -6,38%0,039 157 mmd0,448 673 mmd
86IP Story 1,27 -8,46%0,112 8 mmd0,446 765 mmd
87MORPHO Morpho 1,17 -8,03%0,044 78 mmd0,444 948 mmd
88FDUSD First Digital USD 0,997 419 0,0%1,18 mmd0,434 702 mmd
89EURC EURC 1,18 -0,1%0,081 207 mmd0,431 642 mmd
90OP Optimism 0,217 972 -0,26%0,106 213 mmd0,423 757 mmd
91VIRTUAL Virtuals Protocol 0,625 715 -2,85%0,089 36 mmd0,410 646 mmd
92FET Artificial Superintelligence Alliance 0,177 679 -3,05%0,054 094 mmd0,406 362 mmd
93CRV Curve DAO Token 0,270 064 -3,88%0,075 857 mmd0,394 721 mmd
94LIT Lighter 1,54 2,71%0,058 666 mmd0,386 479 mmd
95KAIA Kaia 0,057 881 -3,84%0,016 029 mmd0,360 952 mmd
962Z DoubleZero 0,103 179 -5,02%0,011 141 mmd0,358 179 mmd
97JST JUST 0,040 494 -1,75%0,035 038 mmd0,356 959 mmd
98INJ Injective 3,5 -3,2%0,051 557 mmd0,350 292 mmd
99ETHFI ether.fi 0,500 439 -1,61%0,044 818 mmd0,349 989 mmd
100IMX Immutable 0,174 823 -5,38%0,021 941 mmd0,347 718 mmd
Publicidad



Última actualización: 2026-02-04 21:25:15 (New York)
Capitalización top 100 (24h): 2.421,03 mmd
Volumen de intercambio top 100 (24h): 311,32 mmd
*mmd = miles de millones de dólares estadounidenses