DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 77.791,37 | -7,05% | 66,87 mmd | 1.554,47 mmd |
| 2 | ETH Ethereum | 2.376,29 | -12,95% | 43,81 mmd | 286,8 mmd |
| 3 | USDT Tether USDt | 0,998 59 | 0,01% | 142,46 mmd | 185,11 mmd |
| 4 | BNB BNB | 770,9 | -9,15% | 3,14 mmd | 105,12 mmd |
| 5 | XRP XRP | 1,57 | -11,01% | 5,69 mmd | 95,78 mmd |
| 6 | USDC USDC | 0,999 681 | -0,0% | 18,93 mmd | 70,02 mmd |
| 7 | SOL Solana | 101,46 | -13,77% | 8,68 mmd | 57,45 mmd |
| 8 | TRX TRON | 0,284 555 | -2,99% | 0,869 5 mmd | 26,95 mmd |
| 9 | DOGE Dogecoin | 0,101 221 | -13,72% | 2,35 mmd | 17,06 mmd |
| 10 | ADA Cardano | 0,283 617 | -13,4% | 1,28 mmd | 10,22 mmd |
| 11 | BCH Bitcoin Cash | 488,04 | -12,29% | 0,524 3 mmd | 9,75 mmd |
| 12 | HYPE Hyperliquid | 29,01 | -6,71% | 0,695 79 mmd | 8,76 mmd |
| 13 | XMR Monero | 453,3 | -2,05% | 0,241 812 mmd | 8,36 mmd |
| 14 | LEO UNUS SED LEO | 8,32 | -9,65% | 0,001 264 mmd | 7,66 mmd |
| 15 | CC Canton | 0,179 61 | 0,81% | 0,060 231 mmd | 6,75 mmd |
| 16 | LINK Chainlink | 9,5 | -12,61% | 1,06 mmd | 6,72 mmd |
| 17 | USDe Ethena USDe | 0,998 243 | -0,02% | 0,239 04 mmd | 6,55 mmd |
| 18 | XLM Stellar | 0,172 221 | -11,33% | 0,232 826 mmd | 5,6 mmd |
| 19 | DAI Dai | 0,999 741 | 0,02% | 0,261 254 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 0,997 685 | -0,12% | 2,35 mmd | 5,04 mmd |
| 21 | ZEC Zcash | 290,42 | -13,96% | 0,544 193 mmd | 4,79 mmd |
| 22 | LTC Litecoin | 57,69 | -11,67% | 0,803 664 mmd | 4,43 mmd |
| 23 | AVAX Avalanche | 9,78 | -10,86% | 0,632 134 mmd | 4,22 mmd |
| 24 | SUI Sui | 1,1 | -14,57% | 1,44 mmd | 4,19 mmd |
| 25 | SHIB Shiba Inu | 0,000 006 | -11,52% | 0,198 352 mmd | 3,8 mmd |
|
Publicidad | |||||
| 26 | HBAR Hedera | 0,088 043 | -11,99% | 0,225 459 mmd | 3,78 mmd |
| 27 | PYUSD PayPal USD | 0,999 629 | -0,0% | 0,161 43 mmd | 3,6 mmd |
| 28 | WLFI World Liberty Financial | 0,129 974 | -16,0% | 0,184 131 mmd | 3,47 mmd |
| 29 | TON Toncoin | 1,29 | -11,08% | 0,159 018 mmd | 3,15 mmd |
| 30 | CRO Cronos | 0,076 625 | -8,89% | 0,045 546 mmd | 3,05 mmd |
| 31 | DOT Polkadot | 1,46 | -13,82% | 0,245 569 mmd | 2,43 mmd |
| 32 | UNI Uniswap | 3,78 | -11,94% | 0,352 709 mmd | 2,4 mmd |
| 33 | XAUt Tether Gold | 4.850,11 | -0,71% | 0,784 673 mmd | 2,37 mmd |
| 34 | MNT Mantle | 0,695 825 | -9,66% | 0,222 475 mmd | 2,26 mmd |
| 35 | BGB Bitget Token | 3,16 | -6,94% | 0,039 47 mmd | 2,21 mmd |
| 36 | PAXG PAX Gold | 4.865,28 | -1,13% | 0,708 461 mmd | 2,11 mmd |
| 37 | TAO Bittensor | 189,63 | -11,69% | 0,197 828 mmd | 2,01 mmd |
| 38 | AAVE Aave | 121,87 | -13,01% | 0,470 144 mmd | 1,86 mmd |
| 39 | OKB OKB | 88,17 | -12,98% | 0,072 791 mmd | 1,85 mmd |
| 40 | PEPE Pepe | 0,000 004 | -14,26% | 0,550 391 mmd | 1,66 mmd |
| 41 | M MemeCore | 1,28 | -9,84% | 0,010 873 mmd | 1,62 mmd |
| 42 | USDG Global Dollar | 0,999 9 | 0,02% | 0,035 559 mmd | 1,59 mmd |
| 43 | NEAR NEAR Protocol | 1,15 | -13,49% | 0,247 508 mmd | 1,49 mmd |
| 44 | ETC Ethereum Classic | 9,48 | -11,35% | 0,126 494 mmd | 1,47 mmd |
| 45 | ICP Internet Computer | 2,61 | -13,89% | 0,122 35 mmd | 1,42 mmd |
| 46 | ASTER Aster | 0,539 041 | -11,69% | 0,249 05 mmd | 1,38 mmd |
| 47 | SKY Sky | 0,058 862 | -8,85% | 0,030 922 mmd | 1,35 mmd |
| 48 | PI Pi | 0,156 183 | -6,33% | 0,027 552 mmd | 1,35 mmd |
| 49 | RLUSD Ripple USD | 1,0 | 0,04% | 0,221 119 mmd | 1,33 mmd |
| 50 | ONDO Ondo | 0,270 994 | -14,29% | 0,096 253 mmd | 1,31 mmd |
|
Publicidad | |||||
| 51 | MYX MYX Finance | 4,86 | -11,79% | 0,014 255 mmd | 1,22 mmd |
| 52 | KCS KuCoin Token | 8,84 | -13,0% | 0,007 532 mmd | 1,16 mmd |
| 53 | USDD USDD | 0,998 618 | 0,0% | 0,004 349 mmd | 1,08 mmd |
| 54 | WLD Worldcoin | 0,386 341 | -18,56% | 0,205 514 mmd | 1,07 mmd |
| 55 | POL Polygon (prev. MATIC) | 0,098 72 | -12,56% | 0,121 855 mmd | 1,04 mmd |
| 56 | ENA Ethena | 0,129 517 | -16,7% | 0,262 443 mmd | 1,03 mmd |
| 57 | TRUMP OFFICIAL TRUMP | 4,26 | -6,21% | 0,355 868 mmd | 0,952 834 mmd |
| 58 | GT GateToken | 8,23 | -12,23% | 0,006 11 mmd | 0,948 342 mmd |
| 59 | APT Aptos | 1,21 | -17,25% | 0,151 614 mmd | 0,928 086 mmd |
| 60 | ATOM Cosmos | 1,88 | -10,84% | 0,065 439 mmd | 0,926 968 mmd |
| 61 | PUMP Pump.fun | 0,002 514 | -11,33% | 0,301 623 mmd | 0,890 099 mmd |
| 62 | ALGO Algorand | 0,099 692 | -11,85% | 0,079 553 mmd | 0,884 106 mmd |
| 63 | KAS Kaspa | 0,030 983 | -17,57% | 0,047 305 mmd | 0,841 598 mmd |
| 64 | QNT Quant | 65,99 | -7,64% | 0,022 823 mmd | 0,796 766 mmd |
| 65 | ARB Arbitrum | 0,134 006 | -14,28% | 0,204 415 mmd | 0,780 826 mmd |
| 66 | FLR Flare | 0,009 281 | -8,96% | 0,007 065 mmd | 0,774 59 mmd |
| 67 | NIGHT Midnight | 0,046 335 | -10,72% | 0,026 479 mmd | 0,769 511 mmd |
| 68 | RENDER Render | 1,46 | -14,12% | 0,090 831 mmd | 0,761 669 mmd |
| 69 | U United Stables | 0,998 785 | -0,02% | 0,062 932 mmd | 0,758 976 mmd |
| 70 | FIL Filecoin | 1,0 | -15,09% | 0,206 729 mmd | 0,747 26 mmd |
| 71 | VET VeChain | 0,007 983 | -14,59% | 0,038 756 mmd | 0,686 464 mmd |
| 72 | XDC XDC Network | 0,034 32 | -6,1% | 0,034 892 mmd | 0,655 083 mmd |
| 73 | BONK Bonk | 0,000 006 | -15,46% | 0,133 908 mmd | 0,605 312 mmd |
| 74 | SEI Sei | 0,083 317 | -12,4% | 0,073 233 mmd | 0,550 916 mmd |
| 75 | JUP Jupiter | 0,169 516 | -16,59% | 0,064 604 mmd | 0,549 892 mmd |
|
Publicidad | |||||
| 76 | DASH Dash | 43,55 | -15,44% | 0,186 739 mmd | 0,547 709 mmd |
| 77 | NEXO Nexo | 0,817 917 | -9,4% | 0,013 143 mmd | 0,528 494 mmd |
| 78 | RIVER River | 26,32 | -25,64% | 0,047 196 mmd | 0,516 014 mmd |
| 79 | ZRO LayerZero | 1,68 | -15,44% | 0,108 651 mmd | 0,501 191 mmd |
| 80 | IP Story | 1,41 | -22,07% | 0,120 291 mmd | 0,493 334 mmd |
| 81 | CAKE PancakeSwap | 1,48 | -12,53% | 0,082 609 mmd | 0,493 834 mmd |
| 82 | TUSD TrueUSD | 0,997 737 | 0,0% | 0,021 84 mmd | 0,493 396 mmd |
| 83 | XTZ Tezos | 0,452 087 | -11,52% | 0,028 32 mmd | 0,485 484 mmd |
| 84 | PENGU Pudgy Penguins | 0,007 331 | -18,66% | 0,169 85 mmd | 0,460 869 mmd |
| 85 | FDUSD First Digital USD | 0,997 297 | 0,01% | 1,92 mmd | 0,454 91 mmd |
| 86 | STX Stacks | 0,249 02 | -13,99% | 0,022 547 mmd | 0,451 874 mmd |
| 87 | CHZ Chiliz | 0,042 936 | -13,59% | 0,122 855 mmd | 0,440 065 mmd |
| 88 | OP Optimism | 0,223 703 | -16,46% | 0,122 865 mmd | 0,434 901 mmd |
| 89 | MORPHO Morpho | 1,1 | -8,65% | 0,043 882 mmd | 0,419 201 mmd |
| 90 | EURC EURC | 1,18 | -0,25% | 0,063 327 mmd | 0,412 173 mmd |
| 91 | FET Artificial Superintelligence Alliance | 0,178 839 | -14,45% | 0,084 082 mmd | 0,409 067 mmd |
| 92 | CRV Curve DAO Token | 0,278 47 | -13,59% | 0,101 299 mmd | 0,406 727 mmd |
| 93 | STABLE Stable | 0,023 025 | -0,74% | 0,042 654 mmd | 0,405 254 mmd |
| 94 | VIRTUAL Virtuals Protocol | 0,614 61 | -18,44% | 0,137 092 mmd | 0,403 352 mmd |
| 95 | LIT Lighter | 1,49 | -15,13% | 0,067 827 mmd | 0,373 188 mmd |
| 96 | 2Z DoubleZero | 0,102 628 | -15,23% | 0,017 568 mmd | 0,356 267 mmd |
| 97 | JST JUST | 0,040 454 | -3,45% | 0,036 64 mmd | 0,356 609 mmd |
| 98 | BTT BitTorrent [New] | 0,0 | -6,1% | 0,013 527 mmd | 0,352 866 mmd |
| 99 | IMX Immutable | 0,175 953 | -15,81% | 0,024 126 mmd | 0,349 966 mmd |
| 100 | LDO Lido DAO | 0,406 133 | -14,44% | 0,063 061 mmd | 0,343 819 mmd |
Publicidad
| CC | Canton | 0,81% | $0,179 61 |
| RLUSD | Ripple USD | 0,04% | $1,0 |
| USDG | Global Dollar | 0,02% | $0,999 9 |
| DAI | Dai | 0,02% | $0,999 741 |
| USDT | Tether USDt | 0,01% | $0,998 59 |
| FDUSD | First Digital USD | 0,01% | $0,997 297 |
| TUSD | TrueUSD | 0,0% | $0,997 737 |
| RIVER | River | -25,64% | $26,32 |
| IP | Story | -22,07% | $1,41 |
| PENGU | Pudgy Penguins | -18,66% | $0,007 331 |
| WLD | Worldcoin | -18,56% | $0,386 341 |
| VIRTUAL | Virtuals Protocol | -18,44% | $0,614 61 |
| KAS | Kaspa | -17,57% | $0,030 983 |
| APT | Aptos | -17,25% | $1,21 |
| ENA | Ethena | -16,7% | $0,129 517 |
| JUP | Jupiter | -16,59% | $0,169 516 |
| OP | Optimism | -16,46% | $0,223 703 |
Última actualización: 2026-01-31 14:00:13 (New York)
Capitalización top 100 (24h): 2.586,04 mmd
Volumen de intercambio top 100 (24h): 315,27 mmd
*mmd = miles de millones de dólares estadounidenses
