DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 89.502,39 -0,68%34,58 mmd1.788,22 mmd
2ETH Ethereum 2.942,83 -2,54%21,28 mmd355,18 mmd
3USDT Tether USDt 0,998 737 -0,03%81,83 mmd186,68 mmd
4BNB BNB 890,06 -0,03%1,86 mmd121,37 mmd
5XRP XRP 1,9 -2,23%2,24 mmd116,07 mmd
6USDC USDC 0,999 709 -0,02%14,04 mmd73,59 mmd
7SOL Solana 128,31 -1,37%3,24 mmd72,6 mmd
8TRX TRON 0,308 425 2,67%0,719 022 mmd29,21 mmd
9DOGE Dogecoin 0,125 282 -1,16%0,828 519 mmd21,1 mmd
10ADA Cardano 0,360 864 -1,25%0,395 962 mmd13,0 mmd
11BCH Bitcoin Cash 596,0 0,22%0,307 103 mmd11,91 mmd
12XMR Monero 531,24 4,1%0,105 495 mmd9,79 mmd
13LINK Chainlink 12,3 -1,31%0,285 002 mmd8,71 mmd
14LEO UNUS SED LEO 8,9 -0,11%0,001 406 mmd8,2 mmd
15XLM Stellar 0,211 819 -1,19%0,118 001 mmd6,86 mmd
16USDe Ethena USDe 0,998 868 -0,03%0,136 703 mmd6,57 mmd
17HYPE Hyperliquid 21,6 -0,68%0,165 434 mmd6,52 mmd
18ZEC Zcash 362,04 1,87%0,408 307 mmd5,97 mmd
19SUI Sui 1,5 -1,6%0,553 518 mmd5,69 mmd
20DAI Dai 0,999 606 -0,02%0,096 03 mmd5,36 mmd
21CC Canton 0,142 862 -3,89%0,016 498 mmd5,35 mmd
22AVAX Avalanche 12,27 -1,7%0,230 532 mmd5,29 mmd
23LTC Litecoin 68,88 0,5%0,348 025 mmd5,28 mmd
24HBAR Hedera 0,109 699 -0,55%0,117 42 mmd4,69 mmd
25SHIB Shiba Inu 0,000 007 0,23%0,081 368 mmd4,67 mmd
Publicidad
26WLFI World Liberty Financial 0,171 289 0,79%0,113 629 mmd4,58 mmd
27TON Toncoin 1,53 -2,47%0,079 221 mmd3,73 mmd
28PYUSD PayPal USD 0,999 405 -0,01%0,116 95 mmd3,69 mmd
29CRO Cronos 0,091 351 -0,92%0,013 154 mmd3,63 mmd
30USD1 World Liberty Financial USD 1,0 0,17%3,33 mmd3,4 mmd
31DOT Polkadot 1,95 0,57%0,094 886 mmd3,23 mmd
32UNI Uniswap 4,85 -1,56%0,144 418 mmd3,08 mmd
33MNT Mantle 0,886 391 -0,82%0,088 012 mmd2,88 mmd
34BGB Bitget Token 3,65 -0,23%0,104 943 mmd2,55 mmd
35TAO Bittensor 240,56 -2,43%0,091 028 mmd2,55 mmd
36AAVE Aave 158,19 -1,2%0,330 453 mmd2,42 mmd
37XAUt Tether Gold 4.950,54 2,66%0,222 748 mmd2,17 mmd
38OKB OKB 103,4 -1,35%0,015 25 mmd2,17 mmd
39PEPE Pepe 0,000 005 -2,78%0,368 323 mmd2,07 mmd
40ICP Internet Computer 3,68 1,24%0,089 829 mmd2,01 mmd
41M MemeCore 1,59 -0,71%0,012 943 mmd2,01 mmd
42PAXG PAX Gold 4.965,42 2,68%0,411 052 mmd1,98 mmd
43NEAR NEAR Protocol 1,52 -1,4%0,111 254 mmd1,96 mmd
44ETC Ethereum Classic 11,69 0,22%0,063 627 mmd1,81 mmd
45ONDO Ondo 0,349 176 1,91%0,057 393 mmd1,7 mmd
46USDG Global Dollar 0,999 642 -0,02%0,026 435 mmd1,61 mmd
47ASTER Aster 0,627 483 1,8%0,100 035 mmd1,61 mmd
48PI Pi 0,184 563 0,49%0,014 298 mmd1,54 mmd
49SKY Sky 0,065 914 1,48%0,039 058 mmd1,51 mmd
50MYX MYX Finance 5,84 -2,34%0,015 211 mmd1,47 mmd
Publicidad
51ENA Ethena 0,178 917 0,02%0,125 976 mmd1,42 mmd
52KCS KuCoin Token 10,71 -0,63%0,002 567 mmd1,41 mmd
53POL Polygon (prev. MATIC) 0,132 596 -2,36%0,083 353 mmd1,4 mmd
54RLUSD Ripple USD 0,999 712 -0,0%0,165 424 mmd1,33 mmd
55WLD Worldcoin 0,478 811 -0,47%0,068 389 mmd1,32 mmd
56APT Aptos 1,58 1,46%0,095 307 mmd1,2 mmd
57ATOM Cosmos 2,37 -0,14%0,046 424 mmd1,16 mmd
58GT GateToken 9,88 -0,99%0,002 945 mmd1,13 mmd
59USDD USDD 0,998 728 -0,01%0,005 16 mmd1,1 mmd
60KAS Kaspa 0,040 126 -1,04%0,020 409 mmd1,08 mmd
61ALGO Algorand 0,121 795 2,29%0,037 21 mmd1,07 mmd
62RENDER Render 2,07 1,61%0,090 095 mmd1,07 mmd
63ARB Arbitrum 0,179 116 -1,59%0,098 485 mmd1,04 mmd
64FIL Filecoin 1,35 0,72%0,089 534 mmd1,0 mmd
65TRUMP OFFICIAL TRUMP 4,87 -0,65%0,146 866 mmd0,974 245 mmd
66QNT Quant 80,17 1,38%0,017 066 mmd0,967 933 mmd
67NIGHT Midnight 0,057 043 -3,12%0,018 296 mmd0,947 342 mmd
68VET VeChain 0,010 356 -1,1%0,020 914 mmd0,890 51 mmd
69PUMP Pump.fun 0,002 49 -5,74%0,150 517 mmd0,881 583 mmd
70FLR Flare 0,010 343 -0,51%0,007 6 mmd0,858 204 mmd
71DASH Dash 68,23 1,94%0,264 731 mmd0,857 554 mmd
72IP Story 2,35 -10,31%0,159 982 mmd0,822 933 mmd
73BONK Bonk 0,000 009 0,03%0,068 67 mmd0,805 237 mmd
74XDC XDC Network 0,040 863 1,21%0,037 277 mmd0,779 918 mmd
75SEI Sei 0,107 915 -0,39%0,032 527 mmd0,713 56 mmd
Publicidad
76U United Stables 0,998 834 -0,01%0,041 79 mmd0,664 125 mmd
77ZRO LayerZero 2,33 23,61%0,201 861 mmd0,653 692 mmd
78CAKE PancakeSwap 1,94 -0,85%0,047 396 mmd0,648 677 mmd
79JUP Jupiter 0,197 492 1,28%0,016 256 mmd0,630 083 mmd
80PENGU Pudgy Penguins 0,009 989 -1,66%0,105 903 mmd0,627 94 mmd
81XTZ Tezos 0,584 185 -1,29%0,033 001 mmd0,626 816 mmd
82OP Optimism 0,313 101 -1,03%0,067 143 mmd0,608 698 mmd
83NEXO Nexo 0,936 271 0,74%0,010 09 mmd0,604 967 mmd
84STX Stacks 0,318 948 -1,57%0,016 001 mmd0,578 765 mmd
85VIRTUAL Virtuals Protocol 0,871 543 2,49%0,099 482 mmd0,571 864 mmd
86FET Artificial Superintelligence Alliance 0,239 035 -0,65%0,042 709 mmd0,550 382 mmd
87CRV Curve DAO Token 0,369 335 0,07%0,055 508 mmd0,538 578 mmd
88CHZ Chiliz 0,051 132 -3,38%0,076 027 mmd0,523 24 mmd
89FDUSD First Digital USD 0,997 911 -0,07%2,84 mmd0,503 535 mmd
90IMX Immutable 0,252 615 -3,64%0,024 024 mmd0,502 445 mmd
91TUSD TrueUSD 0,998 547 -0,02%0,011 753 mmd0,493 796 mmd
92INJ Injective 4,64 -0,1%0,032 517 mmd0,464 242 mmd
93LIT Lighter 1,81 3,4%0,125 547 mmd0,454 094 mmd
94MORPHO Morpho 1,19 -1,27%0,018 376 mmd0,451 446 mmd
95AXS Axie Infinity 2,65 2,96%0,629 243 mmd0,447 492 mmd
96LDO Lido DAO 0,529 143 -0,68%0,027 378 mmd0,447 954 mmd
972Z DoubleZero 0,128 952 2,37%0,018 934 mmd0,447 649 mmd
98ETHFI ether.fi 0,626 569 3,0%0,032 185 mmd0,438 262 mmd
99AERO Aerodrome Finance 0,479 673 -0,25%0,020 138 mmd0,438 021 mmd
100SAND The Sandbox 0,159 032 -3,67%0,253 351 mmd0,424 185 mmd
Publicidad
IP Story -10,31% $2,35
PUMP Pump.fun -5,74% $0,002 49
CC Canton -3,89% $0,142 862
SAND The Sandbox -3,67% $0,159 032
IMX Immutable -3,64% $0,252 615
CHZ Chiliz -3,38% $0,051 132
NIGHT Midnight -3,12% $0,057 043
PEPE Pepe -2,78% $0,000 005
ETH Ethereum -2,54% $2.942,83
TON Toncoin -2,47% $1,53
DiarioBitcoin.com



Última actualización: 2026-01-23 01:50:15 (New York)
Capitalización top 100 (24h): 2.979,09 mmd
Volumen de intercambio top 100 (24h): 176,78 mmd
*mmd = miles de millones de dólares estadounidenses