DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin exchange logo compra 92.039,58 -1,18%66,14 mmd1.836,88 mmd
2ETH Ethereum exchange logo compra 3.142,95 0,14%28,67 mmd379,34 mmd
3USDT Tether USDt exchange logo compra 1,0 0,03%102,37 mmd185,4 mmd
4XRP XRP exchange logo compra 2,1 -3,72%3,3 mmd126,87 mmd
5BNB BNB exchange logo compra 901,44 -0,36%2,07 mmd124,16 mmd
6SOL Solana 142,07 0,47%4,72 mmd79,53 mmd
7USDC USDC 0,999 856 -0,0%12,42 mmd78,01 mmd
8TRX TRON 0,283 427 1,51%0,513 554 mmd26,83 mmd
9DOGE Dogecoin 0,148 828 -1,71%1,24 mmd24,04 mmd
10ADA Cardano 0,446 192 0,84%0,685 301 mmd16,01 mmd
11HYPE Hyperliquid 34,24 -0,08%0,310 509 mmd11,53 mmd
12BCH Bitcoin Cash 573,44 -4,24%0,470 735 mmd11,44 mmd
13LINK Chainlink 14,3 -1,21%0,790 947 mmd9,97 mmd
14LEO UNUS SED LEO 9,58 2,46%0,000 737 mmd8,84 mmd
15XLM Stellar 0,252 999 -1,85%0,174 324 mmd8,17 mmd
16XMR Monero 404,61 -0,38%0,166 036 mmd7,46 mmd
17USDe Ethena USDe 0,999 471 0,0%0,116 638 mmd6,84 mmd
18LTC Litecoin 83,58 -2,42%0,531 451 mmd6,4 mmd
19SUI Sui 1,66 -1,0%0,870 489 mmd6,21 mmd
20AVAX Avalanche 14,53 0,65%0,505 596 mmd6,23 mmd
21HBAR Hedera 0,139 904 -4,51%0,224 121 mmd5,94 mmd
22ZEC Zcash 359,02 -2,14%1,1 mmd5,89 mmd
23DAI Dai 0,999 869 -0,0%0,088 716 mmd5,36 mmd
24SHIB Shiba Inu 0,000 008 -4,91%0,143 591 mmd5,14 mmd
25WLFI World Liberty Financial 0,154 425 -3,37%0,120 529 mmd4,12 mmd
Publicidad
26CRO Cronos 0,107 756 -2,0%0,015 85 mmd4,02 mmd
27TON Toncoin 1,59 -1,29%0,098 477 mmd3,9 mmd
28PYUSD PayPal USD 0,999 753 0,01%0,081 402 mmd3,82 mmd
29DOT Polkadot 2,3 -0,74%0,191 824 mmd3,78 mmd
30UNI Uniswap 5,99 -1,16%0,268 719 mmd3,77 mmd
31MNT Mantle 1,06 -0,82%0,128 629 mmd3,47 mmd
32TAO Bittensor 294,48 2,13%0,193 763 mmd3,07 mmd
33AAVE Aave 192,17 -1,47%0,237 28 mmd2,93 mmd
34USD1 World Liberty Financial USD 0,999 237 -0,01%0,290 38 mmd2,69 mmd
35CC Canton 0,073 048 -7,43%0,016 107 mmd2,61 mmd
36ASTER Aster 1,05 -0,69%0,255 065 mmd2,49 mmd
37BGB Bitget Token 3,52 -1,78%0,065 075 mmd2,45 mmd
38NEAR NEAR Protocol 1,79 -1,34%0,192 628 mmd2,3 mmd
39OKB OKB 107,31 1,37%0,038 973 mmd2,25 mmd
40ENA Ethena 0,289 662 -0,71%0,264 363 mmd2,15 mmd
41ETC Ethereum Classic 13,79 -2,33%0,074 055 mmd2,13 mmd
42PEPE Pepe 0,000 004 0,63%0,384 473 mmd2,02 mmd
43ICP Internet Computer 3,7 -0,43%0,111 295 mmd2,0 mmd
44PI Pi 0,231 734 0,35%0,016 259 mmd1,93 mmd
45XAUt Tether Gold 4.207,95 0,17%16,69 mmd1,58 mmd
46ONDO Ondo 0,496 31 -2,74%0,067 909 mmd1,56 mmd
47KAS Kaspa 0,055 938 -0,6%0,030 971 mmd1,5 mmd
48WLD Worldcoin 0,637 12 0,52%0,093 361 mmd1,51 mmd
49APT Aptos 1,96 -1,79%0,094 84 mmd1,44 mmd
50PAXG PAX Gold 4.217,74 0,13%0,110 738 mmd1,42 mmd
Publicidad
51KCS KuCoin Token 10,64 1,43%0,008 284 mmd1,38 mmd
52M MemeCore 1,33 0,37%0,027 433 mmd1,38 mmd
53POL Polygon (prev. MATIC) 0,126 041 -1,65%0,081 633 mmd1,32 mmd
54SKY Sky 0,056 33 2,82%0,026 52 mmd1,29 mmd
55USDG Global Dollar 0,999 75 0,02%0,016 875 mmd1,26 mmd
56ALGO Algorand 0,140 641 -1,15%0,038 385 mmd1,23 mmd
57ARB Arbitrum 0,219 675 -0,64%0,119 693 mmd1,23 mmd
58TRUMP OFFICIAL TRUMP 6,06 0,25%0,204 98 mmd1,21 mmd
59VET VeChain 0,013 266 -2,21%0,026 785 mmd1,14 mmd
60FIL Filecoin 1,56 -1,55%0,135 406 mmd1,13 mmd
61QNT Quant 93,04 -1,99%0,025 919 mmd1,12 mmd
62ATOM Cosmos 2,33 -1,67%0,052 944 mmd1,12 mmd
63PUMP Pump.fun 0,003 128 -2,05%0,186 375 mmd1,1 mmd
64FLR Flare 0,013 539 -1,86%0,006 672 mmd1,08 mmd
65RLUSD Ripple USD 0,998 374 -0,16%0,059 275 mmd1,02 mmd
66XDC XDC Network 0,050 195 -2,46%0,034 41 mmd0,929 708 mmd
67RENDER Render 1,73 -0,89%0,033 18 mmd0,902 073 mmd
68SEI Sei 0,138 558 -0,2%0,069 772 mmd0,882 618 mmd
69FDUSD First Digital USD 0,997 617 -0,03%4,06 mmd0,852 644 mmd
70GT GateToken 10,38 -1,03%0,004 894 mmd0,834 131 mmd
71BONK Bonk 0,000 009 -0,45%0,082 622 mmd0,811 871 mmd
72CAKE PancakeSwap 2,35 -0,17%0,050 277 mmd0,793 984 mmd
73IP Story 2,38 2,45%0,045 714 mmd0,790 651 mmd
74JUP Jupiter 0,249 465 -1,46%0,025 466 mmd0,782 561 mmd
75PENGU Pudgy Penguins 0,011 976 1,83%0,149 335 mmd0,752 831 mmd
Publicidad
76MYX MYX Finance 3,4 2,88%0,041 464 mmd0,752 408 mmd
77AERO Aerodrome Finance 0,723 834 7,96%0,051 495 mmd0,654 955 mmd
78SPX SPX6900 0,695 641 -0,38%0,021 901 mmd0,647 637 mmd
79NEXO Nexo 0,972 185 -2,64%0,013 858 mmd0,628 173 mmd
80OP Optimism 0,327 748 0,51%0,073 058 mmd0,621 598 mmd
81DASH Dash 49,17 -5,27%0,141 702 mmd0,615 086 mmd
82VIRTUAL Virtuals Protocol 0,937 766 -3,61%0,134 711 mmd0,615 251 mmd
83IMX Immutable 0,304 514 -3,18%0,021 077 mmd0,605 671 mmd
84CRV Curve DAO Token 0,415 898 3,83%0,122 761 mmd0,590 455 mmd
85INJ Injective 5,92 -1,01%0,060 094 mmd0,592 385 mmd
86FET Artificial Superintelligence Alliance 0,252 962 -3,69%0,085 146 mmd0,584 868 mmd
87STRK Starknet 0,119 855 -6,46%0,068 008 mmd0,575 484 mmd
88STX Stacks 0,313 456 -1,13%0,012 875 mmd0,568 799 mmd
89LDO Lido DAO 0,634 276 -2,32%0,056 272 mmd0,565 798 mmd
90TIA Celestia 0,637 918 -0,42%0,063 687 mmd0,542 012 mmd
91XTZ Tezos 0,501 657 0,28%0,022 278 mmd0,535 559 mmd
92TEL Telcoin 0,005 834 -3,39%0,004 001 mmd0,530 989 mmd
93MORPHO Morpho 1,43 -1,6%0,034 814 mmd0,518 277 mmd
94GRT The Graph 0,048 5 -3,12%0,026 378 mmd0,515 018 mmd
95USDD USDD 1,0 0,01%0,006 505 mmd0,514 058 mmd
96ETHFI ether.fi 0,822 606 -2,22%0,041 683 mmd0,500 58 mmd
97KAIA Kaia 0,080 855 0,65%0,009 552 mmd0,500 063 mmd
98TUSD TrueUSD 0,998 526 -0,09%0,019 047 mmd0,493 786 mmd
99AB AB 0,005 392 3,17%0,015 842 mmd0,484 417 mmd
100FLOKI FLOKI 0,000 048 -1,01%0,047 413 mmd0,466 878 mmd
Publicidad



Última actualización: 2025-12-04 13:45:14 (New York)
Capitalización top 100 (24h): 3.090,28 mmd
Volumen de intercambio top 100 (24h): 254,59 mmd
*mmd = miles de millones de dólares estadounidenses