DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 115.503,34 | 0,08% | 53,9 mmd | 2.303,27 mmd |
| 2 | ETH Ethereum | 4.137,86 | -1,67% | 33,28 mmd | 499,43 mmd |
| 3 | USDT Tether USDt | 0,999 862 | -0,01% | 119,6 mmd | 183,2 mmd |
| 4 | XRP XRP | 2,66 | -0,78% | 4,92 mmd | 159,77 mmd |
| 5 | BNB BNB | 1.145,39 | -0,22% | 3,45 mmd | 157,76 mmd |
| 6 | SOL Solana | 200,4 | -0,97% | 6,89 mmd | 110,16 mmd |
| 7 | USDC USDC | 0,999 812 | 0,0% | 15,89 mmd | 76,18 mmd |
| 8 | DOGE Dogecoin | 0,201 949 | -1,23% | 2,04 mmd | 30,6 mmd |
| 9 | TRX TRON | 0,299 484 | -0,15% | 0,698 748 mmd | 28,35 mmd |
| 10 | ADA Cardano | 0,669 593 | -1,89% | 1,16 mmd | 24,0 mmd |
| 11 | HYPE Hyperliquid | 48,59 | 2,66% | 0,664 771 mmd | 16,36 mmd |
| 12 | LINK Chainlink | 18,59 | -0,67% | 0,790 732 mmd | 12,95 mmd |
| 13 | BCH Bitcoin Cash | 564,43 | 0,64% | 0,779 51 mmd | 11,25 mmd |
| 14 | XLM Stellar | 0,327 48 | -0,38% | 0,581 158 mmd | 10,48 mmd |
| 15 | USDe Ethena USDe | 0,999 152 | 0,02% | 0,216 28 mmd | 9,98 mmd |
| 16 | SUI Sui | 2,61 | -2,07% | 0,872 76 mmd | 9,46 mmd |
| 17 | LEO UNUS SED LEO | 9,46 | 3,25% | 0,000 75 mmd | 8,73 mmd |
| 18 | AVAX Avalanche | 20,12 | -2,5% | 0,493 522 mmd | 8,58 mmd |
| 19 | HBAR Hedera | 0,200 756 | 10,36% | 1,11 mmd | 8,52 mmd |
| 20 | LTC Litecoin | 99,79 | -2,39% | 1,5 mmd | 7,62 mmd |
| 21 | XMR Monero | 338,09 | -1,58% | 0,154 477 mmd | 6,23 mmd |
| 22 | SHIB Shiba Inu | 0,000 01 | -2,3% | 0,145 74 mmd | 6,08 mmd |
| 23 | TON Toncoin | 2,28 | 1,31% | 0,218 002 mmd | 5,75 mmd |
| 24 | CRO Cronos | 0,159 948 | 5,65% | 0,072 61 mmd | 5,77 mmd |
| 25 | MNT Mantle | 1,64 | -3,34% | 0,154 895 mmd | 5,36 mmd |
|
Publicidad | |||||
| 26 | DAI Dai | 0,999 807 | 0,0% | 0,134 81 mmd | 5,36 mmd |
| 27 | ZEC Zcash | 316,58 | -11,67% | 0,759 203 mmd | 5,15 mmd |
| 28 | DOT Polkadot | 3,15 | -1,17% | 0,451 431 mmd | 5,14 mmd |
| 29 | TAO Bittensor | 444,92 | 7,41% | 0,534 802 mmd | 4,53 mmd |
| 30 | UNI Uniswap | 6,59 | -0,83% | 0,176 632 mmd | 4,16 mmd |
| 31 | AAVE Aave | 236,38 | -1,98% | 0,269 548 mmd | 3,6 mmd |
| 32 | WLFI World Liberty Financial | 0,142 694 | -5,56% | 0,200 847 mmd | 3,5 mmd |
| 33 | OKB OKB | 166,09 | -1,01% | 0,046 643 mmd | 3,48 mmd |
| 34 | ENA Ethena | 0,474 93 | -6,26% | 0,311 084 mmd | 3,39 mmd |
| 35 | BGB Bitget Token | 4,75 | -1,32% | 0,079 118 mmd | 3,31 mmd |
| 36 | PEPE Pepe | 0,000 007 | -0,68% | 0,321 905 mmd | 3,05 mmd |
| 37 | NEAR NEAR Protocol | 2,33 | -2,68% | 0,202 564 mmd | 2,97 mmd |
| 38 | USD1 World Liberty Financial USD | 1,0 | -0,03% | 0,444 146 mmd | 2,94 mmd |
| 39 | PYUSD PayPal USD | 0,999 603 | 0,01% | 0,062 284 mmd | 2,76 mmd |
| 40 | ETC Ethereum Classic | 16,39 | -2,27% | 0,103 068 mmd | 2,52 mmd |
| 41 | APT Aptos | 3,47 | -1,07% | 0,121 892 mmd | 2,49 mmd |
| 42 | ONDO Ondo | 0,749 557 | -1,85% | 0,111 779 mmd | 2,36 mmd |
| 43 | M MemeCore | 2,26 | 7,45% | 0,010 095 mmd | 2,35 mmd |
| 44 | ASTER Aster | 1,13 | 3,88% | 0,478 582 mmd | 2,28 mmd |
| 45 | PI Pi | 0,258 501 | 6,35% | 0,070 308 mmd | 2,14 mmd |
| 46 | POL Polygon (prev. MATIC) | 0,200 741 | -1,22% | 0,126 314 mmd | 2,11 mmd |
| 47 | WLD Worldcoin | 0,905 936 | -2,51% | 0,133 721 mmd | 2,04 mmd |
| 48 | ARB Arbitrum | 0,328 959 | -2,83% | 0,168 768 mmd | 1,81 mmd |
| 49 | KCS KuCoin Token | 13,63 | -0,09% | 0,008 072 mmd | 1,76 mmd |
| 50 | ICP Internet Computer | 3,2 | -1,25% | 0,069 263 mmd | 1,72 mmd |
|
Publicidad | |||||
| 51 | PUMP Pump.fun | 0,004 795 | -2,17% | 0,474 189 mmd | 1,69 mmd |
| 52 | ALGO Algorand | 0,190 955 | -0,02% | 0,128 686 mmd | 1,67 mmd |
| 53 | IP Story | 5,19 | -2,63% | 0,047 065 mmd | 1,67 mmd |
| 54 | KAS Kaspa | 0,058 304 | 0,42% | 0,038 534 mmd | 1,56 mmd |
| 55 | ATOM Cosmos | 3,19 | -1,17% | 0,373 115 mmd | 1,51 mmd |
| 56 | XAUt Tether Gold | 3.969,18 | -0,61% | 0,327 298 mmd | 1,5 mmd |
| 57 | VET VeChain | 0,017 257 | -2,26% | 0,035 802 mmd | 1,48 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 7,06 | -6,34% | 2,13 mmd | 1,41 mmd |
| 59 | JUP Jupiter | 0,439 768 | -2,44% | 0,047 629 mmd | 1,39 mmd |
| 60 | SKY Sky | 0,058 796 | -0,1% | 0,013 736 mmd | 1,37 mmd |
| 61 | PENGU Pudgy Penguins | 0,021 606 | -3,27% | 0,234 93 mmd | 1,35 mmd |
| 62 | PAXG PAX Gold | 3.975,01 | -0,46% | 0,465 292 mmd | 1,32 mmd |
| 63 | RENDER Render | 2,53 | -0,97% | 0,046 933 mmd | 1,31 mmd |
| 64 | FLR Flare | 0,017 165 | -2,29% | 0,009 524 mmd | 1,31 mmd |
| 65 | SEI Sei | 0,202 347 | -1,58% | 0,074 401 mmd | 1,26 mmd |
| 66 | BONK Bonk | 0,000 015 | -2,11% | 0,171 561 mmd | 1,22 mmd |
| 67 | GT GateToken | 14,97 | -2,74% | 0,295 126 mmd | 1,2 mmd |
| 68 | FIL Filecoin | 1,63 | -2,01% | 0,397 756 mmd | 1,14 mmd |
| 69 | XDC XDC Network | 0,062 038 | -0,54% | 0,041 414 mmd | 1,1 mmd |
| 70 | IMX Immutable | 0,538 209 | -3,78% | 0,031 754 mmd | 1,05 mmd |
| 71 | FDUSD First Digital USD | 0,998 049 | -0,0% | 5,72 mmd | 1,01 mmd |
| 72 | SPX SPX6900 | 1,06 | -3,98% | 0,027 478 mmd | 0,987 343 mmd |
| 73 | QNT Quant | 81,91 | -2,05% | 0,018 469 mmd | 0,988 9 mmd |
| 74 | VIRTUAL Virtuals Protocol | 1,46 | -0,98% | 0,671 856 mmd | 0,960 55 mmd |
| 75 | CAKE PancakeSwap | 2,69 | -1,7% | 0,105 088 mmd | 0,919 598 mmd |
|
Publicidad | |||||
| 76 | RLUSD Ripple USD | 0,999 904 | -0,0% | 0,082 589 mmd | 0,898 411 mmd |
| 77 | INJ Injective | 8,68 | -1,89% | 0,064 735 mmd | 0,867 944 mmd |
| 78 | AERO Aerodrome Finance | 0,955 733 | 2,19% | 0,061 943 mmd | 0,863 676 mmd |
| 79 | TIA Celestia | 1,03 | -2,78% | 0,067 417 mmd | 0,862 746 mmd |
| 80 | OP Optimism | 0,454 843 | -2,31% | 0,098 76 mmd | 0,862 642 mmd |
| 81 | LDO Lido DAO | 0,946 391 | -1,73% | 0,091 476 mmd | 0,847 747 mmd |
| 82 | STX Stacks | 0,457 629 | -1,93% | 0,028 114 mmd | 0,827 191 mmd |
| 83 | 2Z DoubleZero | 0,232 754 | -0,58% | 0,027 364 mmd | 0,807 986 mmd |
| 84 | CRV Curve DAO Token | 0,562 653 | -2,51% | 0,435 528 mmd | 0,791 043 mmd |
| 85 | NEXO Nexo | 1,14 | -0,25% | 0,009 704 mmd | 0,738 197 mmd |
| 86 | MORPHO Morpho | 2,0 | -3,58% | 0,039 516 mmd | 0,710 812 mmd |
| 87 | FLOKI FLOKI | 0,000 072 | -3,16% | 0,330 275 mmd | 0,696 205 mmd |
| 88 | GRT The Graph | 0,064 74 | -2,72% | 0,027 108 mmd | 0,683 699 mmd |
| 89 | KAIA Kaia | 0,110 239 | -1,66% | 0,022 28 mmd | 0,678 445 mmd |
| 90 | XPL Plasma | 0,377 149 | 5,46% | 0,219 986 mmd | 0,678 868 mmd |
| 91 | PYTH Pyth Network | 0,115 504 | -2,93% | 0,030 319 mmd | 0,664 15 mmd |
| 92 | XTZ Tezos | 0,609 393 | -0,25% | 0,017 375 mmd | 0,648 033 mmd |
| 93 | FET Artificial Superintelligence Alliance | 0,271 232 | -1,1% | 0,086 216 mmd | 0,640 343 mmd |
| 94 | H Humanity Protocol | 0,285 063 | -14,34% | 0,113 018 mmd | 0,620 538 mmd |
| 95 | IOTA IOTA | 0,148 82 | -0,79% | 0,319 471 mmd | 0,610 771 mmd |
| 96 | ENS Ethereum Name Service | 15,98 | -2,07% | 0,056 432 mmd | 0,598 447 mmd |
| 97 | CFX Conflux | 0,115 473 | -2,63% | 0,033 176 mmd | 0,594 569 mmd |
| 98 | DASH Dash | 46,87 | -7,18% | 0,136 566 mmd | 0,584 255 mmd |
| 99 | SAND The Sandbox | 0,216 283 | -1,72% | 0,040 442 mmd | 0,565 21 mmd |
| 100 | AB AB | 0,006 671 | -2,6% | 0,017 912 mmd | 0,561 093 mmd |
Publicidad
| HBAR | Hedera | 10,36% | $0,200 756 |
| M | MemeCore | 7,45% | $2,26 |
| TAO | Bittensor | 7,41% | $444,92 |
| PI | Pi | 6,35% | $0,258 501 |
| CRO | Cronos | 5,65% | $0,159 948 |
| XPL | Plasma | 5,46% | $0,377 149 |
| ASTER | Aster | 3,88% | $1,13 |
| HYPE | Hyperliquid | 2,66% | $48,59 |
| AERO | Aerodrome Finance | 2,19% | $0,955 733 |
| TON | Toncoin | 1,31% | $2,28 |
| H | Humanity Protocol | -14,34% | $0,285 063 |
| ZEC | Zcash | -11,67% | $316,58 |
| DASH | Dash | -7,18% | $46,87 |
| TRUMP | OFFICIAL TRUMP | -6,34% | $7,06 |
| ENA | Ethena | -6,26% | $0,474 93 |
| WLFI | World Liberty Financial | -5,56% | $0,142 694 |
| SPX | SPX6900 | -3,98% | $1,06 |
| IMX | Immutable | -3,78% | $0,538 209 |
| MORPHO | Morpho | -3,58% | $2,0 |
| MNT | Mantle | -3,34% | $1,64 |
Última actualización: 2025-10-28 13:30:14 (New York)
Capitalización top 100 (24h): 3.833,41 mmd
Volumen de intercambio top 100 (24h): 269,43 mmd
*mmd = miles de millones de dólares estadounidenses
