DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 67.717,54 | -0,02% | 44,34 mmd | 1.353,58 mmd |
| 2 | ETH Ethereum | 1.991,95 | 0,51% | 20,4 mmd | 240,41 mmd |
| 3 | USDT Tether USDt | 0,999 865 | 0,03% | 84,35 mmd | 183,87 mmd |
| 4 | XRP XRP | 1,38 | -0,32% | 2,7 mmd | 84,53 mmd |
| 5 | BNB BNB | 602,98 | -1,65% | 1,74 mmd | 82,22 mmd |
| 6 | USDC USDC | 1,0 | 0,08% | 13,71 mmd | 73,1 mmd |
| 7 | SOL Solana | 81,6 | 0,3% | 3,76 mmd | 46,33 mmd |
| 8 | TRX TRON | 0,277 92 | -0,09% | 0,598 698 mmd | 26,32 mmd |
| 9 | DOGE Dogecoin | 0,094 072 | -0,11% | 0,791 352 mmd | 15,87 mmd |
| 10 | BCH Bitcoin Cash | 533,69 | 3,85% | 0,443 537 mmd | 10,67 mmd |
| 11 | ADA Cardano | 0,266 213 | -0,1% | 0,458 274 mmd | 9,6 mmd |
| 12 | HYPE Hyperliquid | 30,93 | -1,01% | 0,265 959 mmd | 8,02 mmd |
| 13 | LEO UNUS SED LEO | 8,29 | -2,2% | 0,004 311 mmd | 7,64 mmd |
| 14 | USDe Ethena USDe | 0,999 136 | 0,02% | 0,083 295 mmd | 6,31 mmd |
| 15 | XMR Monero | 338,96 | -0,14% | 0,072 372 mmd | 6,25 mmd |
| 16 | CC Canton | 0,160 866 | -4,33% | 0,015 95 mmd | 6,07 mmd |
| 17 | LINK Chainlink | 8,57 | 0,69% | 0,683 385 mmd | 6,07 mmd |
| 18 | DAI Dai | 1,0 | 0,01% | 0,155 487 mmd | 5,36 mmd |
| 19 | USD1 World Liberty Financial USD | 0,999 32 | -0,02% | 1,66 mmd | 5,31 mmd |
| 20 | XLM Stellar | 0,159 87 | -0,94% | 0,117 081 mmd | 5,23 mmd |
| 21 | LTC Litecoin | 53,79 | 1,03% | 0,320 51 mmd | 4,13 mmd |
| 22 | HBAR Hedera | 0,094 401 | -1,16% | 0,118 34 mmd | 4,05 mmd |
| 23 | ZEC Zcash | 238,56 | 0,94% | 0,272 911 mmd | 3,94 mmd |
| 24 | PYUSD PayPal USD | 0,999 996 | 0,0% | 0,271 901 mmd | 3,94 mmd |
| 25 | AVAX Avalanche | 9,0 | 0,74% | 0,249 903 mmd | 3,88 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | 0,78% | 0,128 436 mmd | 3,64 mmd |
| 27 | SUI Sui | 0,940 15 | 1,26% | 0,538 679 mmd | 3,61 mmd |
| 28 | TON Toncoin | 1,43 | 4,92% | 0,093 444 mmd | 3,51 mmd |
| 29 | CRO Cronos | 0,077 081 | -0,5% | 0,013 381 mmd | 3,07 mmd |
| 30 | WLFI World Liberty Financial | 0,103 285 | -5,42% | 0,138 448 mmd | 2,76 mmd |
| 31 | XAUt Tether Gold | 4.966,64 | -1,28% | 0,723 831 mmd | 2,58 mmd |
| 32 | PAXG PAX Gold | 4.999,56 | -1,31% | 0,405 213 mmd | 2,29 mmd |
| 33 | UNI Uniswap | 3,4 | 1,31% | 0,317 278 mmd | 2,16 mmd |
| 34 | DOT Polkadot | 1,29 | 0,09% | 0,095 547 mmd | 2,15 mmd |
| 35 | MNT Mantle | 0,614 635 | -1,39% | 0,035 042 mmd | 1,99 mmd |
| 36 | M MemeCore | 1,4 | -1,48% | 0,009 83 mmd | 1,78 mmd |
| 37 | ASTER Aster | 0,714 983 | -0,98% | 0,192 903 mmd | 1,77 mmd |
| 38 | AAVE Aave | 114,82 | 4,45% | 0,455 258 mmd | 1,75 mmd |
| 39 | TAO Bittensor | 160,24 | 1,46% | 0,107 178 mmd | 1,7 mmd |
| 40 | BGB Bitget Token | 2,35 | -1,43% | 0,017 973 mmd | 1,65 mmd |
| 41 | OKB OKB | 75,73 | 0,56% | 0,021 208 mmd | 1,59 mmd |
| 42 | USDG Global Dollar | 0,999 979 | 0,02% | 0,024 372 mmd | 1,57 mmd |
| 43 | SKY Sky | 0,068 067 | 1,47% | 0,014 337 mmd | 1,56 mmd |
| 44 | PEPE Pepe | 0,000 003 | -0,33% | 0,273 857 mmd | 1,54 mmd |
| 45 | RLUSD Ripple USD | 1,0 | 0,01% | 0,134 472 mmd | 1,52 mmd |
| 46 | PI Pi | 0,147 586 | 7,79% | 0,021 584 mmd | 1,33 mmd |
| 47 | ETC Ethereum Classic | 8,33 | 0,6% | 0,068 134 mmd | 1,29 mmd |
| 48 | NEAR NEAR Protocol | 1,0 | 3,88% | 0,142 524 mmd | 1,29 mmd |
| 49 | ICP Internet Computer | 2,32 | -4,51% | 0,066 106 mmd | 1,27 mmd |
| 50 | ONDO Ondo | 0,258 389 | 1,71% | 0,045 907 mmd | 1,25 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,389 852 | 0,59% | 0,072 575 mmd | 1,1 mmd |
| 52 | KCS KuCoin Token | 8,27 | 1,83% | 0,002 719 mmd | 1,09 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,096 227 | 2,87% | 0,101 159 mmd | 1,01 mmd |
| 54 | ATOM Cosmos | 2,02 | 2,93% | 0,051 842 mmd | 0,997 675 mmd |
| 55 | USDD USDD | 0,999 512 | 0,0% | 0,005 074 mmd | 0,997 457 mmd |
| 56 | ENA Ethena | 0,117 873 | 1,33% | 0,098 236 mmd | 0,969 513 mmd |
| 57 | NIGHT Midnight | 0,054 187 | 8,88% | 0,014 511 mmd | 0,899 909 mmd |
| 58 | KAS Kaspa | 0,031 262 | -2,67% | 0,015 303 mmd | 0,850 336 mmd |
| 59 | QNT Quant | 68,13 | 0,13% | 0,013 454 mmd | 0,822 635 mmd |
| 60 | ALGO Algorand | 0,092 075 | 0,31% | 0,029 502 mmd | 0,816 822 mmd |
| 61 | GT GateToken | 6,99 | -0,86% | 0,002 262 mmd | 0,805 789 mmd |
| 62 | FLR Flare | 0,009 442 | -2,68% | 0,003 444 mmd | 0,800 245 mmd |
| 63 | TRUMP OFFICIAL TRUMP | 3,33 | 1,59% | 0,067 453 mmd | 0,776 218 mmd |
| 64 | MYX MYX Finance | 3,06 | 7,54% | 0,028 057 mmd | 0,769 519 mmd |
| 65 | XDC XDC Network | 0,036 543 | 0,71% | 0,021 155 mmd | 0,728 382 mmd |
| 66 | APT Aptos | 0,932 996 | -0,62% | 0,072 64 mmd | 0,726 281 mmd |
| 67 | U United Stables | 0,999 917 | -0,01% | 0,061 572 mmd | 0,709 841 mmd |
| 68 | PUMP Pump.fun | 0,002 001 | 0,73% | 0,107 906 mmd | 0,708 701 mmd |
| 69 | RENDER Render | 1,33 | 0,71% | 0,032 856 mmd | 0,694 299 mmd |
| 70 | FIL Filecoin | 0,915 848 | 0,43% | 0,083 452 mmd | 0,689 291 mmd |
| 71 | VET VeChain | 0,008 003 | -0,28% | 0,020 775 mmd | 0,688 171 mmd |
| 72 | ARB Arbitrum | 0,111 758 | 1,18% | 0,081 973 mmd | 0,651 193 mmd |
| 73 | ZRO LayerZero | 1,9 | -14,06% | 0,156 64 mmd | 0,570 673 mmd |
| 74 | NEXO Nexo | 0,841 685 | 4,25% | 0,012 254 mmd | 0,543 851 mmd |
| 75 | BONK Bonk | 0,000 006 | 0,02% | 0,053 579 mmd | 0,541 539 mmd |
|
Publicidad | |||||
| 76 | PIPPIN pippin | 0,502 753 | -7,4% | 0,068 605 mmd | 0,502 751 mmd |
| 77 | SEI Sei | 0,075 035 | 2,26% | 0,061 641 mmd | 0,496 149 mmd |
| 78 | TUSD TrueUSD | 0,998 524 | 0,01% | 0,013 642 mmd | 0,493 785 mmd |
| 79 | STX Stacks | 0,266 711 | 1,57% | 0,013 23 mmd | 0,483 975 mmd |
| 80 | JUP Jupiter | 0,146 119 | 3,06% | 0,034 226 mmd | 0,473 994 mmd |
| 81 | EURC EURC | 1,18 | -0,11% | 0,065 446 mmd | 0,457 297 mmd |
| 82 | H Humanity Protocol | 0,188 483 | 14,79% | 0,081 295 mmd | 0,454 378 mmd |
| 83 | DASH Dash | 35,1 | 2,39% | 0,071 441 mmd | 0,441 857 mmd |
| 84 | XTZ Tezos | 0,399 14 | 0,07% | 0,021 586 mmd | 0,429 196 mmd |
| 85 | MORPHO Morpho | 1,12 | 1,72% | 0,022 037 mmd | 0,426 416 mmd |
| 86 | DCR Decred | 24,51 | 10,46% | 0,006 908 mmd | 0,423 403 mmd |
| 87 | CAKE PancakeSwap | 1,25 | -4,04% | 0,038 822 mmd | 0,416 331 mmd |
| 88 | CHZ Chiliz | 0,040 414 | 0,27% | 0,043 577 mmd | 0,415 206 mmd |
| 89 | STABLE Stable | 0,023 464 | -0,8% | 0,034 886 mmd | 0,412 975 mmd |
| 90 | PENGU Pudgy Penguins | 0,006 422 | 1,05% | 0,082 389 mmd | 0,403 73 mmd |
| 91 | KITE Kite | 0,220 057 | 18,11% | 0,174 73 mmd | 0,396 104 mmd |
| 92 | FDUSD First Digital USD | 0,998 809 | 0,02% | 0,480 234 mmd | 0,394 94 mmd |
| 93 | IP Story | 1,12 | -0,76% | 0,112 448 mmd | 0,392 541 mmd |
| 94 | OP Optimism | 0,184 139 | 1,56% | 0,060 39 mmd | 0,389 978 mmd |
| 95 | LIT Lighter | 1,54 | 6,09% | 0,045 385 mmd | 0,385 725 mmd |
| 96 | VIRTUAL Virtuals Protocol | 0,573 032 | -2,59% | 0,080 512 mmd | 0,376 071 mmd |
| 97 | RIVER River | 18,98 | -5,04% | 0,036 557 mmd | 0,372 053 mmd |
| 98 | FET Artificial Superintelligence Alliance | 0,161 146 | 1,07% | 0,036 963 mmd | 0,367 458 mmd |
| 99 | KAIA Kaia | 0,057 189 | 0,87% | 0,013 813 mmd | 0,357 04 mmd |
| 100 | JST JUST | 0,040 365 | -1,36% | 0,029 319 mmd | 0,355 824 mmd |
Publicidad
| KITE | Kite | 18,11% | $0,220 057 |
| H | Humanity Protocol | 14,79% | $0,188 483 |
| DCR | Decred | 10,46% | $24,51 |
| NIGHT | Midnight | 8,88% | $0,054 187 |
| PI | Pi | 7,79% | $0,147 586 |
| MYX | MYX Finance | 7,54% | $3,06 |
| LIT | Lighter | 6,09% | $1,54 |
| TON | Toncoin | 4,92% | $1,43 |
| AAVE | Aave | 4,45% | $114,82 |
| NEXO | Nexo | 4,25% | $0,841 685 |
| ZRO | LayerZero | -14,06% | $1,9 |
| PIPPIN | pippin | -7,4% | $0,502 753 |
| WLFI | World Liberty Financial | -5,42% | $0,103 285 |
| RIVER | River | -5,04% | $18,98 |
| ICP | Internet Computer | -4,51% | $2,32 |
| CC | Canton | -4,33% | $0,160 866 |
| CAKE | PancakeSwap | -4,04% | $1,25 |
| KAS | Kaspa | -2,67% | $0,031 262 |
| VIRTUAL | Virtuals Protocol | -2,59% | $0,573 032 |
| BNB | BNB | -1,65% | $602,98 |
Última actualización: 2026-02-13 09:55:15 (New York)
Capitalización top 100 (24h): 2.284,03 mmd
Volumen de intercambio top 100 (24h): 184,66 mmd
*mmd = miles de millones de dólares estadounidenses
