DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 68.459,22 | 1,87% | 32,43 mmd | 1.368,68 mmd |
| 2 | ETH Ethereum | 1.990,4 | 2,1% | 15,82 mmd | 240,22 mmd |
| 3 | USDT Tether USDt | 0,999 77 | -0,01% | 64,86 mmd | 183,69 mmd |
| 4 | XRP XRP | 1,45 | 2,52% | 2,01 mmd | 88,76 mmd |
| 5 | BNB BNB | 632,65 | 3,12% | 1,47 mmd | 86,26 mmd |
| 6 | USDC USDC | 1,0 | -0,0% | 8,08 mmd | 74,48 mmd |
| 7 | SOL Solana | 86,45 | 3,3% | 2,78 mmd | 49,14 mmd |
| 8 | TRX TRON | 0,286 192 | 0,0% | 0,460 259 mmd | 27,11 mmd |
| 9 | DOGE Dogecoin | 0,100 297 | 1,0% | 0,803 833 mmd | 16,93 mmd |
| 10 | BCH Bitcoin Cash | 571,79 | 4,8% | 0,402 87 mmd | 11,43 mmd |
| 11 | ADA Cardano | 0,283 015 | 0,49% | 0,415 852 mmd | 10,2 mmd |
| 12 | HYPE Hyperliquid | 29,9 | 1,91% | 0,168 402 mmd | 7,74 mmd |
| 13 | LEO UNUS SED LEO | 8,38 | -3,71% | 0,002 252 mmd | 7,72 mmd |
| 14 | LINK Chainlink | 8,95 | 2,92% | 0,557 751 mmd | 6,34 mmd |
| 15 | USDe Ethena USDe | 0,999 117 | -0,0% | 0,116 743 mmd | 6,21 mmd |
| 16 | CC Canton | 0,161 016 | 1,61% | 0,008 226 mmd | 6,08 mmd |
| 17 | XMR Monero | 328,02 | -1,37% | 0,062 802 mmd | 6,05 mmd |
| 18 | XLM Stellar | 0,163 648 | 0,86% | 0,086 538 mmd | 5,37 mmd |
| 19 | DAI Dai | 0,999 87 | -0,01% | 0,099 244 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 288 | 0,0% | 1,69 mmd | 5,02 mmd |
| 21 | HBAR Hedera | 0,101 208 | 1,46% | 0,078 476 mmd | 4,35 mmd |
| 22 | ZEC Zcash | 261,46 | 0,78% | 0,238 953 mmd | 4,32 mmd |
| 23 | LTC Litecoin | 55,5 | 2,09% | 0,322 688 mmd | 4,26 mmd |
| 24 | PYUSD PayPal USD | 0,999 816 | -0,0% | 0,193 717 mmd | 4,08 mmd |
| 25 | AVAX Avalanche | 9,34 | 2,68% | 0,203 281 mmd | 4,03 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | 1,9% | 0,111 081 mmd | 3,82 mmd |
| 27 | SUI Sui | 0,962 404 | 0,85% | 0,435 326 mmd | 3,7 mmd |
| 28 | WLFI World Liberty Financial | 0,120 401 | 3,54% | 0,175 542 mmd | 3,33 mmd |
| 29 | TON Toncoin | 1,34 | -0,02% | 0,079 859 mmd | 3,3 mmd |
| 30 | CRO Cronos | 0,078 245 | 0,23% | 0,009 463 mmd | 3,21 mmd |
| 31 | XAUt Tether Gold | 5.105,58 | 2,03% | 0,217 11 mmd | 2,65 mmd |
| 32 | PAXG PAX Gold | 5.138,51 | 2,09% | 0,256 572 mmd | 2,35 mmd |
| 33 | UNI Uniswap | 3,65 | 6,44% | 0,220 135 mmd | 2,31 mmd |
| 34 | DOT Polkadot | 1,37 | 3,92% | 0,126 61 mmd | 2,29 mmd |
| 35 | MNT Mantle | 0,638 903 | 2,68% | 0,022 848 mmd | 2,07 mmd |
| 36 | TAO Bittensor | 182,97 | 2,2% | 0,098 02 mmd | 1,95 mmd |
| 37 | AAVE Aave | 122,58 | 3,45% | 0,407 163 mmd | 1,87 mmd |
| 38 | ASTER Aster | 0,724 046 | 1,97% | 0,087 104 mmd | 1,79 mmd |
| 39 | PEPE Pepe | 0,000 004 | 0,18% | 0,279 949 mmd | 1,76 mmd |
| 40 | M MemeCore | 1,33 | -2,59% | 0,007 439 mmd | 1,69 mmd |
| 41 | OKB OKB | 80,45 | 1,85% | 0,018 006 mmd | 1,68 mmd |
| 42 | BGB Bitget Token | 2,33 | 0,09% | 0,019 604 mmd | 1,63 mmd |
| 43 | USDG Global Dollar | 0,999 915 | 0,01% | 0,025 916 mmd | 1,62 mmd |
| 44 | PI Pi | 0,174 001 | 0,54% | 0,012 13 mmd | 1,58 mmd |
| 45 | RLUSD Ripple USD | 1,0 | 0,08% | 0,084 494 mmd | 1,55 mmd |
| 46 | SKY Sky | 0,064 461 | 3,56% | 0,013 217 mmd | 1,48 mmd |
| 47 | ETC Ethereum Classic | 9,31 | 10,53% | 0,141 824 mmd | 1,44 mmd |
| 48 | NEAR NEAR Protocol | 1,06 | 2,58% | 0,141 362 mmd | 1,37 mmd |
| 49 | ONDO Ondo | 0,272 33 | 2,72% | 0,042 435 mmd | 1,32 mmd |
| 50 | ICP Internet Computer | 2,25 | 4,05% | 0,069 934 mmd | 1,24 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,113 005 | 5,86% | 0,070 293 mmd | 1,19 mmd |
| 52 | ATOM Cosmos | 2,34 | -1,32% | 0,055 264 mmd | 1,15 mmd |
| 53 | KCS KuCoin Token | 8,58 | 1,98% | 0,001 946 mmd | 1,13 mmd |
| 54 | WLD Worldcoin | 0,393 19 | 1,71% | 0,074 098 mmd | 1,12 mmd |
| 55 | USDD USDD | 0,999 728 | -0,0% | 0,002 291 mmd | 1,11 mmd |
| 56 | NIGHT Midnight | 0,058 944 | -3,34% | 0,011 22 mmd | 0,978 923 mmd |
| 57 | ENA Ethena | 0,110 588 | -0,01% | 0,072 498 mmd | 0,909 593 mmd |
| 58 | KAS Kaspa | 0,031 576 | 3,33% | 0,012 885 mmd | 0,859 602 mmd |
| 59 | GT GateToken | 7,24 | 1,75% | 0,001 471 mmd | 0,834 744 mmd |
| 60 | TRUMP OFFICIAL TRUMP | 3,52 | 0,3% | 0,086 343 mmd | 0,820 149 mmd |
| 61 | ALGO Algorand | 0,090 929 | 1,41% | 0,026 693 mmd | 0,807 458 mmd |
| 62 | FLR Flare | 0,009 511 | 1,68% | 0,003 638 mmd | 0,806 938 mmd |
| 63 | QNT Quant | 65,83 | -1,47% | 0,009 904 mmd | 0,794 773 mmd |
| 64 | RENDER Render | 1,49 | -0,14% | 0,047 15 mmd | 0,773 769 mmd |
| 65 | FIL Filecoin | 0,994 125 | 6,44% | 0,101 552 mmd | 0,748 735 mmd |
| 66 | PUMP Pump.fun | 0,002 113 | -0,29% | 0,064 191 mmd | 0,748 323 mmd |
| 67 | U United Stables | 1,0 | 0,02% | 0,019 033 mmd | 0,715 121 mmd |
| 68 | XDC XDC Network | 0,035 736 | 2,42% | 0,013 084 mmd | 0,712 351 mmd |
| 69 | APT Aptos | 0,896 775 | 2,12% | 0,051 562 mmd | 0,698 917 mmd |
| 70 | VET VeChain | 0,007 849 | 0,36% | 0,019 138 mmd | 0,674 932 mmd |
| 71 | MORPHO Morpho | 1,63 | 6,43% | 0,043 905 mmd | 0,620 567 mmd |
| 72 | ARB Arbitrum | 0,1 | 3,67% | 0,138 011 mmd | 0,582 682 mmd |
| 73 | NEXO Nexo | 0,897 65 | 3,34% | 0,008 601 mmd | 0,580 013 mmd |
| 74 | BONK Bonk | 0,000 006 | 2,23% | 0,044 279 mmd | 0,564 353 mmd |
| 75 | STABLE Stable | 0,029 756 | 0,32% | 0,023 498 mmd | 0,523 72 mmd |
|
Publicidad | |||||
| 76 | ZRO LayerZero | 1,73 | 11,07% | 0,120 084 mmd | 0,522 205 mmd |
| 77 | JUP Jupiter | 0,159 25 | 1,58% | 0,027 987 mmd | 0,516 589 mmd |
| 78 | PIPPIN pippin | 0,500 993 | 0,32% | 0,035 741 mmd | 0,500 992 mmd |
| 79 | TUSD TrueUSD | 0,999 447 | 0,02% | 0,011 134 mmd | 0,494 241 mmd |
| 80 | SEI Sei | 0,071 465 | 0,7% | 0,032 154 mmd | 0,481 198 mmd |
| 81 | STX Stacks | 0,257 189 | 0,92% | 0,007 867 mmd | 0,466 697 mmd |
| 82 | EURC EURC | 1,17 | 0,1% | 0,030 86 mmd | 0,458 756 mmd |
| 83 | CAKE PancakeSwap | 1,34 | 5,69% | 0,030 532 mmd | 0,444 415 mmd |
| 84 | PENGU Pudgy Penguins | 0,007 009 | 2,46% | 0,076 771 mmd | 0,440 633 mmd |
| 85 | DASH Dash | 34,62 | 4,07% | 0,093 56 mmd | 0,436 353 mmd |
| 86 | VIRTUAL Virtuals Protocol | 0,651 952 | 1,51% | 0,055 397 mmd | 0,427 864 mmd |
| 87 | DCR Decred | 24,71 | 3,42% | 0,003 243 mmd | 0,427 2 mmd |
| 88 | XTZ Tezos | 0,393 488 | 1,14% | 0,014 281 mmd | 0,423 438 mmd |
| 89 | KITE Kite | 0,223 791 | -18,52% | 0,164 596 mmd | 0,402 824 mmd |
| 90 | H Humanity Protocol | 0,163 992 | 0,31% | 0,030 461 mmd | 0,395 339 mmd |
| 91 | FDUSD First Digital USD | 0,999 197 | 0,07% | 0,301 226 mmd | 0,394 272 mmd |
| 92 | IP Story | 1,1 | 0,88% | 0,039 19 mmd | 0,387 082 mmd |
| 93 | FET Artificial Superintelligence Alliance | 0,168 733 | 1,82% | 0,037 168 mmd | 0,384 834 mmd |
| 94 | INJ Injective | 3,84 | 14,86% | 0,149 765 mmd | 0,384 39 mmd |
| 95 | JST JUST | 0,043 156 | -0,33% | 0,022 796 mmd | 0,380 432 mmd |
| 96 | LIT Lighter | 1,5 | 2,69% | 0,035 897 mmd | 0,376 232 mmd |
| 97 | CHZ Chiliz | 0,036 042 | -1,32% | 0,057 951 mmd | 0,370 838 mmd |
| 98 | CRV Curve DAO Token | 0,244 145 | -0,19% | 0,041 716 mmd | 0,358 241 mmd |
| 99 | KAIA Kaia | 0,056 526 | 0,67% | 0,008 369 mmd | 0,353 277 mmd |
| 100 | ETHFI ether.fi | 0,470 548 | 0,73% | 0,027 796 mmd | 0,350 118 mmd |
Publicidad
| INJ | Injective | 14,86% | $3,84 |
| ZRO | LayerZero | 11,07% | $1,73 |
| ETC | Ethereum Classic | 10,53% | $9,31 |
| UNI | Uniswap | 6,44% | $3,65 |
| FIL | Filecoin | 6,44% | $0,994 125 |
| MORPHO | Morpho | 6,43% | $1,63 |
| POL | Polygon (prev. MATIC) | 5,86% | $0,113 005 |
| CAKE | PancakeSwap | 5,69% | $1,34 |
| BCH | Bitcoin Cash | 4,8% | $571,79 |
| DASH | Dash | 4,07% | $34,62 |
| KITE | Kite | -18,52% | $0,223 791 |
| NIGHT | Midnight | -3,34% | $0,058 944 |
| M | MemeCore | -2,59% | $1,33 |
| QNT | Quant | -1,47% | $65,83 |
| XMR | Monero | -1,37% | $328,02 |
| ATOM | Cosmos | -1,32% | $2,34 |
| CHZ | Chiliz | -1,32% | $0,036 042 |
| JST | JUST | -0,33% | $0,043 156 |
| PUMP | Pump.fun | -0,29% | $0,002 113 |
| CRV | Curve DAO Token | -0,19% | $0,244 145 |
Última actualización: 2026-02-21 10:15:18 (New York)
Capitalización top 100 (24h): 2.318,14 mmd
Volumen de intercambio top 100 (24h): 138,96 mmd
*mmd = miles de millones de dólares estadounidenses
