DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 69.014,07 | -0,71% | 37,78 mmd | 1.379,57 mmd |
| 2 | ETH Ethereum | 2.010,09 | -3,06% | 24,56 mmd | 242,6 mmd |
| 3 | USDT Tether USDt | 0,999 712 | -0,01% | 85,62 mmd | 183,7 mmd |
| 4 | XRP XRP | 1,52 | 4,5% | 5,42 mmd | 92,7 mmd |
| 5 | BNB BNB | 618,39 | -1,76% | 1,43 mmd | 84,32 mmd |
| 6 | USDC USDC | 0,999 896 | -0,03% | 7,99 mmd | 73,57 mmd |
| 7 | SOL Solana | 87,4 | 1,17% | 3,84 mmd | 49,64 mmd |
| 8 | TRX TRON | 0,280 471 | -0,98% | 0,434 942 mmd | 26,56 mmd |
| 9 | DOGE Dogecoin | 0,108 261 | 8,46% | 2,94 mmd | 18,26 mmd |
| 10 | BCH Bitcoin Cash | 553,96 | -1,43% | 0,256 35 mmd | 11,07 mmd |
| 11 | ADA Cardano | 0,283 114 | 0,21% | 0,704 797 mmd | 10,21 mmd |
| 12 | HYPE Hyperliquid | 30,9 | -0,54% | 0,215 331 mmd | 8,01 mmd |
| 13 | LEO UNUS SED LEO | 8,4 | -3,02% | 0,001 033 mmd | 7,74 mmd |
| 14 | XMR Monero | 345,05 | -2,75% | 0,074 53 mmd | 6,36 mmd |
| 15 | USDe Ethena USDe | 0,998 984 | -0,0% | 0,066 152 mmd | 6,29 mmd |
| 16 | LINK Chainlink | 8,82 | -1,22% | 0,634 046 mmd | 6,25 mmd |
| 17 | CC Canton | 0,161 577 | -2,06% | 0,010 023 mmd | 6,1 mmd |
| 18 | XLM Stellar | 0,171 292 | 1,6% | 0,225 761 mmd | 5,62 mmd |
| 19 | DAI Dai | 0,999 978 | -0,0% | 0,123 725 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 523 | -0,0% | 1,29 mmd | 5,28 mmd |
| 21 | ZEC Zcash | 295,55 | 4,73% | 0,654 321 mmd | 4,88 mmd |
| 22 | HBAR Hedera | 0,100 635 | -1,25% | 0,162 692 mmd | 4,32 mmd |
| 23 | LTC Litecoin | 54,68 | -1,14% | 0,293 976 mmd | 4,2 mmd |
| 24 | AVAX Avalanche | 9,33 | 0,44% | 0,267 608 mmd | 4,02 mmd |
| 25 | PYUSD PayPal USD | 0,999 843 | -0,01% | 0,148 487 mmd | 4,01 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | 1,8% | 0,239 664 mmd | 3,87 mmd |
| 27 | SUI Sui | 0,978 83 | -0,27% | 0,729 101 mmd | 3,76 mmd |
| 28 | TON Toncoin | 1,45 | -1,57% | 0,076 051 mmd | 3,57 mmd |
| 29 | CRO Cronos | 0,080 39 | -1,6% | 0,016 705 mmd | 3,2 mmd |
| 30 | WLFI World Liberty Financial | 0,102 496 | -1,63% | 0,138 51 mmd | 2,74 mmd |
| 31 | XAUt Tether Gold | 4.999,09 | 0,0% | 0,180 341 mmd | 2,6 mmd |
| 32 | PAXG PAX Gold | 5.034,13 | 0,07% | 0,168 762 mmd | 2,31 mmd |
| 33 | DOT Polkadot | 1,35 | -0,46% | 0,118 14 mmd | 2,26 mmd |
| 34 | UNI Uniswap | 3,49 | 0,26% | 0,310 518 mmd | 2,21 mmd |
| 35 | MNT Mantle | 0,639 696 | -1,5% | 0,051 049 mmd | 2,08 mmd |
| 36 | TAO Bittensor | 186,27 | -3,28% | 0,119 77 mmd | 1,98 mmd |
| 37 | AAVE Aave | 126,09 | -1,47% | 0,347 149 mmd | 1,93 mmd |
| 38 | PEPE Pepe | 0,000 004 | 17,29% | 1,27 mmd | 1,89 mmd |
| 39 | ASTER Aster | 0,726 92 | 1,02% | 0,146 271 mmd | 1,8 mmd |
| 40 | OKB OKB | 78,94 | -0,4% | 0,028 4 mmd | 1,65 mmd |
| 41 | BGB Bitget Token | 2,35 | -1,54% | 0,020 259 mmd | 1,65 mmd |
| 42 | PI Pi | 0,180 425 | 12,22% | 0,084 819 mmd | 1,62 mmd |
| 43 | M MemeCore | 1,26 | -7,83% | 0,008 963 mmd | 1,6 mmd |
| 44 | USDG Global Dollar | 0,994 621 | -0,48% | 0,011 19 mmd | 1,56 mmd |
| 45 | SKY Sky | 0,067 131 | -1,63% | 0,016 424 mmd | 1,54 mmd |
| 46 | RLUSD Ripple USD | 0,999 922 | -0,01% | 0,136 539 mmd | 1,52 mmd |
| 47 | ETC Ethereum Classic | 8,74 | 0,05% | 0,064 631 mmd | 1,36 mmd |
| 48 | NEAR NEAR Protocol | 1,05 | 0,59% | 0,158 652 mmd | 1,35 mmd |
| 49 | ONDO Ondo | 0,277 963 | -0,15% | 0,067 464 mmd | 1,35 mmd |
| 50 | ICP Internet Computer | 2,42 | -0,25% | 0,075 071 mmd | 1,33 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,407 31 | -0,84% | 0,108 374 mmd | 1,15 mmd |
| 52 | KCS KuCoin Token | 8,45 | -1,13% | 0,002 596 mmd | 1,11 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,105 097 | -1,07% | 0,136 203 mmd | 1,11 mmd |
| 54 | ATOM Cosmos | 2,1 | -1,32% | 0,052 496 mmd | 1,03 mmd |
| 55 | USDD USDD | 0,999 538 | -0,02% | 0,003 464 mmd | 1,03 mmd |
| 56 | ENA Ethena | 0,122 75 | -1,4% | 0,104 185 mmd | 1,0 mmd |
| 57 | NIGHT Midnight | 0,056 67 | -2,46% | 0,011 702 mmd | 0,941 148 mmd |
| 58 | KAS Kaspa | 0,032 183 | -1,74% | 0,012 458 mmd | 0,875 552 mmd |
| 59 | QNT Quant | 71,07 | -3,54% | 0,014 531 mmd | 0,858 113 mmd |
| 60 | ALGO Algorand | 0,096 637 | -0,59% | 0,037 081 mmd | 0,857 426 mmd |
| 61 | FLR Flare | 0,009 857 | 1,36% | 0,004 565 mmd | 0,835 732 mmd |
| 62 | GT GateToken | 7,21 | -0,49% | 0,002 211 mmd | 0,831 561 mmd |
| 63 | PUMP Pump.fun | 0,002 241 | 4,8% | 0,151 301 mmd | 0,793 628 mmd |
| 64 | TRUMP OFFICIAL TRUMP | 3,41 | -1,21% | 0,093 568 mmd | 0,793 526 mmd |
| 65 | XDC XDC Network | 0,037 144 | 0,49% | 0,013 887 mmd | 0,740 379 mmd |
| 66 | RENDER Render | 1,41 | -1,23% | 0,048 54 mmd | 0,736 037 mmd |
| 67 | PIPPIN pippin | 0,729 196 | 9,32% | 0,073 736 mmd | 0,729 193 mmd |
| 68 | FIL Filecoin | 0,964 855 | -0,62% | 0,123 231 mmd | 0,726 388 mmd |
| 69 | APT Aptos | 0,929 322 | -2,62% | 0,077 409 mmd | 0,723 636 mmd |
| 70 | VET VeChain | 0,008 346 | -0,14% | 0,031 216 mmd | 0,717 696 mmd |
| 71 | U United Stables | 0,999 988 | -0,03% | 0,057 968 mmd | 0,714 892 mmd |
| 72 | ARB Arbitrum | 0,114 463 | -2,67% | 0,075 78 mmd | 0,666 954 mmd |
| 73 | BONK Bonk | 0,000 006 | 2,59% | 0,147 294 mmd | 0,579 271 mmd |
| 74 | ZRO LayerZero | 1,84 | -2,18% | 0,104 774 mmd | 0,552 485 mmd |
| 75 | NEXO Nexo | 0,848 922 | -0,32% | 0,006 82 mmd | 0,548 527 mmd |
|
Publicidad | |||||
| 76 | H Humanity Protocol | 0,223 163 | 7,76% | 0,074 784 mmd | 0,537 983 mmd |
| 77 | MORPHO Morpho | 1,38 | 4,57% | 0,037 175 mmd | 0,524 524 mmd |
| 78 | JUP Jupiter | 0,160 552 | 1,87% | 0,043 821 mmd | 0,520 816 mmd |
| 79 | SEI Sei | 0,075 41 | -1,74% | 0,039 151 mmd | 0,507 765 mmd |
| 80 | TUSD TrueUSD | 0,998 561 | 0,0% | 0,012 621 mmd | 0,493 803 mmd |
| 81 | DASH Dash | 38,21 | -0,13% | 0,130 764 mmd | 0,481 112 mmd |
| 82 | STX Stacks | 0,263 816 | -2,98% | 0,015 562 mmd | 0,478 723 mmd |
| 83 | MYX MYX Finance | 1,89 | -21,99% | 0,024 237 mmd | 0,476 168 mmd |
| 84 | EURC EURC | 1,18 | 0,04% | 0,032 301 mmd | 0,461 091 mmd |
| 85 | PENGU Pudgy Penguins | 0,007 183 | 3,95% | 0,234 175 mmd | 0,451 535 mmd |
| 86 | CAKE PancakeSwap | 1,3 | -1,73% | 0,039 395 mmd | 0,433 714 mmd |
| 87 | XTZ Tezos | 0,400 758 | -3,74% | 0,030 493 mmd | 0,431 022 mmd |
| 88 | CHZ Chiliz | 0,041 386 | -3,36% | 0,065 616 mmd | 0,425 344 mmd |
| 89 | VIRTUAL Virtuals Protocol | 0,641 146 | -3,04% | 0,105 858 mmd | 0,420 773 mmd |
| 90 | STABLE Stable | 0,023 605 | -0,18% | 0,023 843 mmd | 0,415 456 mmd |
| 91 | DCR Decred | 23,74 | -5,01% | 0,004 068 mmd | 0,410 186 mmd |
| 92 | KITE Kite | 0,222 707 | 11,75% | 0,229 149 mmd | 0,400 873 mmd |
| 93 | OP Optimism | 0,188 051 | -2,54% | 0,060 876 mmd | 0,398 264 mmd |
| 94 | LIT Lighter | 1,59 | 1,38% | 0,048 921 mmd | 0,398 018 mmd |
| 95 | IP Story | 1,13 | -1,59% | 0,126 317 mmd | 0,396 096 mmd |
| 96 | FDUSD First Digital USD | 0,999 263 | 0,03% | 0,458 8 mmd | 0,395 119 mmd |
| 97 | FET Artificial Superintelligence Alliance | 0,170 578 | -0,2% | 0,060 54 mmd | 0,388 956 mmd |
| 98 | CRV Curve DAO Token | 0,251 245 | -1,3% | 0,055 16 mmd | 0,368 192 mmd |
| 99 | KAIA Kaia | 0,057 826 | -0,67% | 0,013 897 mmd | 0,361 112 mmd |
| 100 | JST JUST | 0,040 466 | -2,76% | 0,022 947 mmd | 0,356 713 mmd |
Publicidad
| PEPE | Pepe | 17,29% | $0,000 004 |
| PI | Pi | 12,22% | $0,180 425 |
| KITE | Kite | 11,75% | $0,222 707 |
| PIPPIN | pippin | 9,32% | $0,729 196 |
| DOGE | Dogecoin | 8,46% | $0,108 261 |
| H | Humanity Protocol | 7,76% | $0,223 163 |
| PUMP | Pump.fun | 4,8% | $0,002 241 |
| ZEC | Zcash | 4,73% | $295,55 |
| MORPHO | Morpho | 4,57% | $1,38 |
| XRP | XRP | 4,5% | $1,52 |
| MYX | MYX Finance | -21,99% | $1,89 |
| M | MemeCore | -7,83% | $1,26 |
| XTZ | Tezos | -3,74% | $0,400 758 |
| QNT | Quant | -3,54% | $71,07 |
| CHZ | Chiliz | -3,36% | $0,041 386 |
| TAO | Bittensor | -3,28% | $186,27 |
| ETH | Ethereum | -3,06% | $2.010,09 |
| VIRTUAL | Virtuals Protocol | -3,04% | $0,641 146 |
| STX | Stacks | -2,98% | $0,263 816 |
| JST | JUST | -2,76% | $0,040 466 |
Última actualización: 2026-02-15 08:50:15 (New York)
Capitalización top 100 (24h): 2.335,21 mmd
Volumen de intercambio top 100 (24h): 183,25 mmd
*mmd = miles de millones de dólares estadounidenses
