DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 95.261,06 | -0,17% | 25,34 mmd | 1.903,02 mmd |
| 2 | ETH Ethereum | 3.301,77 | -0,02% | 19,8 mmd | 398,5 mmd |
| 3 | USDT Tether USDt | 0,999 495 | -0,0% | 61,91 mmd | 186,77 mmd |
| 4 | BNB BNB | 942,61 | 0,78% | 1,78 mmd | 128,53 mmd |
| 5 | XRP XRP | 2,06 | -0,12% | 1,96 mmd | 125,29 mmd |
| 6 | SOL Solana | 143,9 | 0,41% | 3,13 mmd | 81,37 mmd |
| 7 | USDC USDC | 0,999 696 | -0,0% | 10,06 mmd | 75,96 mmd |
| 8 | TRX TRON | 0,312 93 | 1,48% | 6,07 mmd | 29,63 mmd |
| 9 | DOGE Dogecoin | 0,137 621 | 0,02% | 0,968 874 mmd | 23,16 mmd |
| 10 | ADA Cardano | 0,395 174 | 0,8% | 0,534 94 mmd | 14,21 mmd |
| 11 | BCH Bitcoin Cash | 596,35 | -0,56% | 0,588 249 mmd | 11,91 mmd |
| 12 | XMR Monero | 626,0 | -11,85% | 0,259 498 mmd | 11,54 mmd |
| 13 | LINK Chainlink | 13,7 | -0,16% | 0,307 437 mmd | 9,7 mmd |
| 14 | LEO UNUS SED LEO | 9,03 | 1,46% | 0,023 935 mmd | 8,32 mmd |
| 15 | HYPE Hyperliquid | 25,25 | 0,78% | 0,100 779 mmd | 7,62 mmd |
| 16 | XLM Stellar | 0,227 022 | 0,71% | 0,128 181 mmd | 7,35 mmd |
| 17 | SUI Sui | 1,79 | 0,72% | 0,676 4 mmd | 6,8 mmd |
| 18 | ZEC Zcash | 404,81 | -2,11% | 0,395 376 mmd | 6,67 mmd |
| 19 | USDe Ethena USDe | 0,999 805 | 0,0% | 0,123 516 mmd | 6,47 mmd |
| 20 | AVAX Avalanche | 13,65 | -0,97% | 0,341 939 mmd | 5,88 mmd |
| 21 | LTC Litecoin | 74,51 | 2,47% | 0,618 899 mmd | 5,71 mmd |
| 22 | DAI Dai | 0,999 72 | -0,0% | 0,147 859 mmd | 5,36 mmd |
| 23 | HBAR Hedera | 0,117 971 | 0,95% | 0,128 525 mmd | 5,04 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | 0,51% | 0,096 525 mmd | 5,0 mmd |
| 25 | CC Canton | 0,124 137 | -4,82% | 0,010 173 mmd | 4,64 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,168 118 | -0,07% | 0,052 493 mmd | 4,49 mmd |
| 27 | TON Toncoin | 1,71 | 0,45% | 0,074 754 mmd | 4,15 mmd |
| 28 | CRO Cronos | 0,102 459 | 0,8% | 0,038 699 mmd | 4,07 mmd |
| 29 | PYUSD PayPal USD | 0,999 595 | -0,02% | 0,087 933 mmd | 3,71 mmd |
| 30 | DOT Polkadot | 2,18 | 2,82% | 0,173 886 mmd | 3,61 mmd |
| 31 | USD1 World Liberty Financial USD | 0,998 711 | -0,0% | 0,885 778 mmd | 3,4 mmd |
| 32 | UNI Uniswap | 5,34 | 0,38% | 0,163 673 mmd | 3,39 mmd |
| 33 | MNT Mantle | 0,945 926 | -0,97% | 0,049 063 mmd | 3,07 mmd |
| 34 | TAO Bittensor | 275,35 | 0,54% | 0,092 848 mmd | 2,91 mmd |
| 35 | AAVE Aave | 174,86 | 1,12% | 0,253 439 mmd | 2,67 mmd |
| 36 | BGB Bitget Token | 3,75 | -0,27% | 0,027 988 mmd | 2,62 mmd |
| 37 | PEPE Pepe | 0,000 005 | -1,84% | 0,328 066 mmd | 2,42 mmd |
| 38 | OKB OKB | 114,77 | 0,21% | 0,026 048 mmd | 2,41 mmd |
| 39 | NEAR NEAR Protocol | 1,76 | 2,41% | 0,174 767 mmd | 2,27 mmd |
| 40 | ICP Internet Computer | 3,98 | -6,73% | 0,167 82 mmd | 2,17 mmd |
| 41 | ETC Ethereum Classic | 12,85 | 2,35% | 0,068 939 mmd | 1,99 mmd |
| 42 | M MemeCore | 1,57 | -1,22% | 0,009 651 mmd | 1,97 mmd |
| 43 | XAUt Tether Gold | 4.596,54 | -0,2% | 0,105 025 mmd | 1,88 mmd |
| 44 | ASTER Aster | 0,719 522 | -0,01% | 0,086 602 mmd | 1,85 mmd |
| 45 | PAXG PAX Gold | 4.610,37 | -0,17% | 0,120 507 mmd | 1,76 mmd |
| 46 | ENA Ethena | 0,220 024 | -1,17% | 0,113 97 mmd | 1,75 mmd |
| 47 | PI Pi | 0,204 631 | -0,52% | 0,007 79 mmd | 1,71 mmd |
| 48 | USDG Global Dollar | 0,999 877 | 0,01% | 0,030 619 mmd | 1,57 mmd |
| 49 | POL Polygon (prev. MATIC) | 0,146 985 | 1,89% | 0,103 894 mmd | 1,55 mmd |
| 50 | WLD Worldcoin | 0,552 902 | -1,97% | 0,073 702 mmd | 1,51 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 11,38 | -1,14% | 0,001 921 mmd | 1,5 mmd |
| 52 | SKY Sky | 0,064 065 | 2,15% | 0,026 111 mmd | 1,47 mmd |
| 53 | APT Aptos | 1,84 | 2,78% | 0,078 704 mmd | 1,4 mmd |
| 54 | RLUSD Ripple USD | 0,999 698 | -0,0% | 0,032 725 mmd | 1,33 mmd |
| 55 | MYX MYX Finance | 5,05 | -10,49% | 0,012 544 mmd | 1,27 mmd |
| 56 | ATOM Cosmos | 2,56 | 3,43% | 0,059 608 mmd | 1,25 mmd |
| 57 | ARB Arbitrum | 0,213 426 | 1,82% | 0,086 294 mmd | 1,24 mmd |
| 58 | ONDO Ondo | 0,385 437 | 1,67% | 0,051 985 mmd | 1,21 mmd |
| 59 | KAS Kaspa | 0,044 695 | -1,07% | 0,046 78 mmd | 1,21 mmd |
| 60 | GT GateToken | 10,38 | 0,4% | 0,041 066 mmd | 1,19 mmd |
| 61 | ALGO Algorand | 0,131 833 | 3,79% | 0,037 687 mmd | 1,16 mmd |
| 62 | RENDER Render | 2,21 | -1,72% | 0,052 882 mmd | 1,14 mmd |
| 63 | FIL Filecoin | 1,53 | 0,59% | 0,121 108 mmd | 1,13 mmd |
| 64 | TRUMP OFFICIAL TRUMP | 5,36 | -0,48% | 0,134 245 mmd | 1,07 mmd |
| 65 | PUMP Pump.fun | 0,003 015 | 2,88% | 0,220 422 mmd | 1,06 mmd |
| 66 | NIGHT Midnight | 0,062 166 | -2,81% | 0,014 488 mmd | 1,03 mmd |
| 67 | VET VeChain | 0,011 885 | 3,41% | 0,031 427 mmd | 1,02 mmd |
| 68 | QNT Quant | 83,02 | 12,33% | 0,036 499 mmd | 1,0 mmd |
| 69 | DASH Dash | 79,27 | -10,04% | 0,653 669 mmd | 0,995 393 mmd |
| 70 | USDD USDD | 0,999 321 | -0,02% | 0,002 798 mmd | 0,972 647 mmd |
| 71 | IP Story | 2,69 | 2,71% | 0,143 443 mmd | 0,939 264 mmd |
| 72 | BONK Bonk | 0,000 01 | -2,23% | 0,108 681 mmd | 0,930 041 mmd |
| 73 | FLR Flare | 0,011 046 | -0,39% | 0,005 033 mmd | 0,915 935 mmd |
| 74 | XDC XDC Network | 0,043 91 | -2,11% | 0,021 297 mmd | 0,838 012 mmd |
| 75 | SEI Sei | 0,120 398 | -0,1% | 0,034 887 mmd | 0,796 099 mmd |
|
Publicidad | |||||
| 76 | PENGU Pudgy Penguins | 0,011 988 | -1,24% | 0,113 118 mmd | 0,753 626 mmd |
| 77 | CAKE PancakeSwap | 2,14 | 4,35% | 0,052 777 mmd | 0,739 157 mmd |
| 78 | JUP Jupiter | 0,223 37 | 2,07% | 0,022 405 mmd | 0,712 644 mmd |
| 79 | OP Optimism | 0,348 425 | 2,74% | 0,083 236 mmd | 0,677 371 mmd |
| 80 | STX Stacks | 0,366 713 | 0,82% | 0,012 686 mmd | 0,665 44 mmd |
| 81 | XTZ Tezos | 0,618 314 | 3,78% | 0,041 853 mmd | 0,663 028 mmd |
| 82 | NEXO Nexo | 0,997 202 | 1,59% | 0,010 661 mmd | 0,644 338 mmd |
| 83 | FET Artificial Superintelligence Alliance | 0,278 356 | 0,37% | 0,045 729 mmd | 0,640 925 mmd |
| 84 | VIRTUAL Virtuals Protocol | 0,973 449 | -1,69% | 0,059 33 mmd | 0,638 73 mmd |
| 85 | CHZ Chiliz | 0,062 462 | 7,92% | 0,125 709 mmd | 0,638 497 mmd |
| 86 | CRV Curve DAO Token | 0,432 743 | 0,93% | 0,053 821 mmd | 0,630 232 mmd |
| 87 | IMX Immutable | 0,293 411 | 6,29% | 0,034 82 mmd | 0,583 586 mmd |
| 88 | U United Stables | 0,999 491 | -0,01% | 0,007 967 mmd | 0,574 607 mmd |
| 89 | INJ Injective | 5,36 | 3,4% | 0,050 32 mmd | 0,536 645 mmd |
| 90 | SPX SPX6900 | 0,566 661 | -0,4% | 0,010 957 mmd | 0,527 558 mmd |
| 91 | ETHFI ether.fi | 0,751 694 | 0,93% | 0,024 339 mmd | 0,525 782 mmd |
| 92 | LDO Lido DAO | 0,608 332 | -0,87% | 0,031 28 mmd | 0,514 994 mmd |
| 93 | AERO Aerodrome Finance | 0,560 072 | 0,87% | 0,017 828 mmd | 0,511 909 mmd |
| 94 | FDUSD First Digital USD | 0,999 202 | 0,0% | 2,4 mmd | 0,503 239 mmd |
| 95 | TIA Celestia | 0,579 425 | 3,65% | 0,044 734 mmd | 0,502 977 mmd |
| 96 | MORPHO Morpho | 1,32 | -2,93% | 0,011 018 mmd | 0,500 969 mmd |
| 97 | TUSD TrueUSD | 0,999 413 | -0,01% | 0,010 201 mmd | 0,494 224 mmd |
| 98 | FLOKI FLOKI | 0,000 05 | 1,1% | 0,040 769 mmd | 0,483 02 mmd |
| 99 | LIT Lighter | 1,92 | -1,56% | 0,050 052 mmd | 0,480 85 mmd |
| 100 | GRT The Graph | 0,043 856 | 8,32% | 0,031 714 mmd | 0,468 822 mmd |
Publicidad
| QNT | Quant | 12,33% | $83,02 |
| GRT | The Graph | 8,32% | $0,043 856 |
| CHZ | Chiliz | 7,92% | $0,062 462 |
| IMX | Immutable | 6,29% | $0,293 411 |
| CAKE | PancakeSwap | 4,35% | $2,14 |
| ALGO | Algorand | 3,79% | $0,131 833 |
| XTZ | Tezos | 3,78% | $0,618 314 |
| TIA | Celestia | 3,65% | $0,579 425 |
| ATOM | Cosmos | 3,43% | $2,56 |
| VET | VeChain | 3,41% | $0,011 885 |
| XMR | Monero | -11,85% | $626,0 |
| MYX | MYX Finance | -10,49% | $5,05 |
| DASH | Dash | -10,04% | $79,27 |
| ICP | Internet Computer | -6,73% | $3,98 |
| CC | Canton | -4,82% | $0,124 137 |
| MORPHO | Morpho | -2,93% | $1,32 |
| NIGHT | Midnight | -2,81% | $0,062 166 |
| BONK | Bonk | -2,23% | $0,000 01 |
| XDC | XDC Network | -2,11% | $0,043 91 |
| ZEC | Zcash | -2,11% | $404,81 |
Última actualización: 2026-01-17 07:10:16 (New York)
Capitalización top 100 (24h): 3.182,39 mmd
Volumen de intercambio top 100 (24h): 144,3 mmd
*mmd = miles de millones de dólares estadounidenses
