DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 67.820,71 1,98%46,78 mmd1.355,6 mmd
2ETH Ethereum 1.992,73 3,01%22,77 mmd240,5 mmd
3USDT Tether USDt 0,999 377 -0,0%91,62 mmd183,9 mmd
4XRP XRP 1,39 2,79%3,16 mmd85,1 mmd
5BNB BNB 616,84 4,65%1,92 mmd84,11 mmd
6USDC USDC 0,999 91 0,0%15,44 mmd73,28 mmd
7SOL Solana 81,77 1,49%4,07 mmd46,43 mmd
8TRX TRON 0,278 136 1,51%0,607 783 mmd26,34 mmd
9DOGE Dogecoin 0,093 608 4,53%1,01 mmd15,79 mmd
10BCH Bitcoin Cash 512,47 0,64%0,453 122 mmd10,24 mmd
11ADA Cardano 0,267 067 5,64%0,459 04 mmd9,63 mmd
12HYPE Hyperliquid 30,68 7,69%0,321 014 mmd7,96 mmd
13LEO UNUS SED LEO 8,45 1,52%0,001 54 mmd7,78 mmd
14CC Canton 0,168 867 3,85%0,014 19 mmd6,37 mmd
15USDe Ethena USDe 0,998 651 -0,01%0,162 625 mmd6,33 mmd
16XMR Monero 340,86 -0,87%0,079 024 mmd6,28 mmd
17LINK Chainlink 8,53 3,92%0,764 869 mmd6,04 mmd
18DAI Dai 0,999 827 -0,0%0,122 517 mmd5,36 mmd
19USD1 World Liberty Financial USD 0,999 31 -0,02%1,87 mmd5,36 mmd
20XLM Stellar 0,160 151 4,82%0,110 59 mmd5,24 mmd
21HBAR Hedera 0,096 017 9,2%0,129 516 mmd4,12 mmd
22LTC Litecoin 53,48 3,39%0,333 367 mmd4,1 mmd
23ZEC Zcash 237,97 5,85%0,409 268 mmd3,93 mmd
24PYUSD PayPal USD 0,999 766 0,0%0,308 841 mmd3,91 mmd
25AVAX Avalanche 8,91 4,78%0,271 548 mmd3,85 mmd
Publicidad
26SUI Sui 0,947 75 7,04%0,621 466 mmd3,64 mmd
27SHIB Shiba Inu 0,000 006 6,21%0,144 797 mmd3,61 mmd
28TON Toncoin 1,35 5,16%0,098 106 mmd3,32 mmd
29CRO Cronos 0,078 865 4,51%0,016 753 mmd3,14 mmd
30WLFI World Liberty Financial 0,106 967 7,2%0,101 681 mmd2,86 mmd
31XAUt Tether Gold 5.032,62 -0,77%0,578 626 mmd2,61 mmd
32PAXG PAX Gold 5.068,29 -0,62%0,298 717 mmd2,32 mmd
33DOT Polkadot 1,29 5,1%0,117 205 mmd2,15 mmd
34UNI Uniswap 3,37 4,58%1,07 mmd2,14 mmd
35MNT Mantle 0,622 013 2,61%0,039 313 mmd2,02 mmd
36ASTER Aster 0,745 608 14,69%0,299 812 mmd1,84 mmd
37M MemeCore 1,42 1,33%0,009 818 mmd1,81 mmd
38TAO Bittensor 157,77 8,51%0,121 889 mmd1,68 mmd
39AAVE Aave 109,58 4,46%0,472 166 mmd1,67 mmd
40BGB Bitget Token 2,36 2,61%0,027 889 mmd1,65 mmd
41OKB OKB 75,8 5,15%0,025 388 mmd1,59 mmd
42USDG Global Dollar 0,999 68 -0,05%0,027 915 mmd1,57 mmd
43PEPE Pepe 0,000 003 5,95%0,333 896 mmd1,54 mmd
44SKY Sky 0,066 866 5,07%0,019 541 mmd1,53 mmd
45RLUSD Ripple USD 0,999 93 -0,01%0,223 191 mmd1,52 mmd
46ICP Internet Computer 2,44 6,85%0,066 221 mmd1,33 mmd
47ETC Ethereum Classic 8,36 4,28%0,074 506 mmd1,3 mmd
48NEAR NEAR Protocol 1,0 5,85%0,152 786 mmd1,28 mmd
49ONDO Ondo 0,257 681 8,32%0,061 598 mmd1,25 mmd
50PI Pi 0,136 548 2,94%0,011 642 mmd1,23 mmd
Publicidad
51WLD Worldcoin 0,391 836 7,9%0,090 733 mmd1,1 mmd
52KCS KuCoin Token 8,16 3,59%0,002 821 mmd1,07 mmd
53USDD USDD 0,999 372 -0,01%0,003 816 mmd0,996 174 mmd
54POL Polygon (prev. MATIC) 0,093 007 5,59%0,085 657 mmd0,985 001 mmd
55ATOM Cosmos 1,99 5,69%0,061 818 mmd0,980 938 mmd
56ENA Ethena 0,118 002 8,37%0,110 891 mmd0,970 569 mmd
57KAS Kaspa 0,032 415 5,61%0,019 47 mmd0,881 6 mmd
58NIGHT Midnight 0,051 14 6,77%0,013 842 mmd0,849 304 mmd
59QNT Quant 69,78 1,89%0,013 882 mmd0,842 531 mmd
60ALGO Algorand 0,092 393 3,99%0,039 347 mmd0,819 619 mmd
61FLR Flare 0,009 587 4,04%0,004 429 mmd0,812 409 mmd
62GT GateToken 7,05 3,45%0,003 076 mmd0,812 025 mmd
63MYX MYX Finance 3,1 -37,01%0,055 318 mmd0,781 049 mmd
64TRUMP OFFICIAL TRUMP 3,33 6,79%0,088 481 mmd0,774 75 mmd
65XDC XDC Network 0,037 859 7,73%0,022 72 mmd0,754 609 mmd
66APT Aptos 0,953 746 -0,27%0,092 335 mmd0,731 519 mmd
67U United Stables 0,999 935 -0,0%0,242 461 mmd0,709 853 mmd
68FIL Filecoin 0,928 36 7,25%0,098 751 mmd0,698 435 mmd
69VET VeChain 0,008 12 9,26%0,022 451 mmd0,698 203 mmd
70PUMP Pump.fun 0,001 956 5,52%0,097 759 mmd0,692 69 mmd
71RENDER Render 1,33 6,91%0,039 974 mmd0,692 107 mmd
72ARB Arbitrum 0,112 035 5,45%0,105 723 mmd0,652 807 mmd
73ZRO LayerZero 2,11 -8,19%0,408 033 mmd0,632 649 mmd
74BONK Bonk 0,000 006 7,9%0,075 526 mmd0,545 25 mmd
75NEXO Nexo 0,808 139 1,72%0,008 639 mmd0,522 176 mmd
Publicidad
76PIPPIN pippin 0,520 294 17,96%0,065 293 mmd0,520 292 mmd
77TUSD TrueUSD 0,998 515 0,02%0,016 056 mmd0,493 781 mmd
78SEI Sei 0,074 09 5,49%0,046 566 mmd0,489 905 mmd
79STX Stacks 0,266 418 7,87%0,015 236 mmd0,483 444 mmd
80JUP Jupiter 0,144 515 4,57%0,035 997 mmd0,468 793 mmd
81EURC EURC 1,18 -0,34%0,065 866 mmd0,457 673 mmd
82CAKE PancakeSwap 1,31 3,77%0,036 811 mmd0,436 594 mmd
83XTZ Tezos 0,404 212 4,32%0,020 021 mmd0,434 601 mmd
84DASH Dash 34,42 4,82%0,085 481 mmd0,433 322 mmd
85MORPHO Morpho 1,11 2,45%0,018 906 mmd0,422 384 mmd
86CHZ Chiliz 0,040 306 4,68%0,052 116 mmd0,414 006 mmd
87PENGU Pudgy Penguins 0,006 487 10,65%0,106 153 mmd0,407 782 mmd
88STABLE Stable 0,022 656 9,9%0,050 342 mmd0,398 76 mmd
89IP Story 1,13 0,91%0,063 395 mmd0,396 979 mmd
90FDUSD First Digital USD 0,998 59 0,01%0,583 789 mmd0,394 853 mmd
91OP Optimism 0,183 506 4,78%0,069 392 mmd0,388 639 mmd
92VIRTUAL Virtuals Protocol 0,589 931 9,85%0,065 657 mmd0,387 162 mmd
93H Humanity Protocol 0,160 17 13,32%0,035 591 mmd0,386 124 mmd
94DCR Decred 22,16 -3,9%0,004 422 mmd0,382 817 mmd
95FET Artificial Superintelligence Alliance 0,161 493 6,88%0,044 707 mmd0,368 668 mmd
96JST JUST 0,041 354 1,84%0,026 608 mmd0,364 546 mmd
97LIT Lighter 1,44 2,65%0,060 375 mmd0,360 614 mmd
98KAIA Kaia 0,057 618 7,57%0,013 26 mmd0,359 663 mmd
99CRV Curve DAO Token 0,243 18 7,37%0,057 289 mmd0,356 161 mmd
100RIVER River 17,33 -13,51%0,041 668 mmd0,339 769 mmd
Publicidad



Última actualización: 2026-02-12 05:55:14 (New York)
Capitalización top 100 (24h): 2.288,74 mmd
Volumen de intercambio top 100 (24h): 201,75 mmd
*mmd = miles de millones de dólares estadounidenses