DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 90.706,73 | 0,32% | 31,13 mmd | 1.811,77 mmd |
| 2 | ETH Ethereum | 3.095,41 | 0,05% | 14,71 mmd | 373,59 mmd |
| 3 | USDT Tether USDt | 0,998 788 | -0,0% | 66,49 mmd | 186,73 mmd |
| 4 | XRP XRP | 2,09 | -0,06% | 2,73 mmd | 127,39 mmd |
| 5 | BNB BNB | 900,03 | 1,23% | 1,87 mmd | 123,96 mmd |
| 6 | SOL Solana | 136,69 | -1,32% | 3,77 mmd | 77,13 mmd |
| 7 | USDC USDC | 1,0 | 0,02% | 8,14 mmd | 74,75 mmd |
| 8 | TRX TRON | 0,297 718 | 1,63% | 0,613 431 mmd | 28,19 mmd |
| 9 | DOGE Dogecoin | 0,140 266 | -0,21% | 1,07 mmd | 23,6 mmd |
| 10 | ADA Cardano | 0,390 136 | -0,17% | 0,461 602 mmd | 14,02 mmd |
| 11 | BCH Bitcoin Cash | 638,83 | 1,15% | 0,227 806 mmd | 12,76 mmd |
| 12 | LINK Chainlink | 13,18 | 0,16% | 0,420 27 mmd | 9,33 mmd |
| 13 | XMR Monero | 455,47 | 0,27% | 0,094 814 mmd | 8,4 mmd |
| 14 | HYPE Hyperliquid | 24,61 | -2,63% | 0,177 752 mmd | 8,35 mmd |
| 15 | LEO UNUS SED LEO | 9,03 | -0,11% | 0,000 637 mmd | 8,32 mmd |
| 16 | XLM Stellar | 0,227 439 | -0,27% | 0,136 264 mmd | 7,37 mmd |
| 17 | SUI Sui | 1,84 | 3,02% | 0,725 457 mmd | 6,97 mmd |
| 18 | USDe Ethena USDe | 0,999 13 | -0,01% | 0,058 623 mmd | 6,34 mmd |
| 19 | ZEC Zcash | 382,57 | -11,56% | 0,799 851 mmd | 6,3 mmd |
| 20 | LTC Litecoin | 81,59 | 0,68% | 0,292 383 mmd | 6,26 mmd |
| 21 | AVAX Avalanche | 13,83 | 0,38% | 0,264 939 mmd | 5,95 mmd |
| 22 | DAI Dai | 0,999 984 | 0,02% | 0,089 694 mmd | 5,36 mmd |
| 23 | HBAR Hedera | 0,120 043 | 0,81% | 0,136 97 mmd | 5,13 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -0,45% | 0,089 844 mmd | 5,09 mmd |
| 25 | CC Canton | 0,131 924 | -1,59% | 0,017 876 mmd | 4,9 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,167 47 | -2,13% | 0,131 02 mmd | 4,47 mmd |
| 27 | TON Toncoin | 1,75 | -1,64% | 0,100 309 mmd | 4,23 mmd |
| 28 | CRO Cronos | 0,100 9 | 0,29% | 0,012 414 mmd | 3,89 mmd |
| 29 | PYUSD PayPal USD | 0,999 765 | -0,0% | 0,076 64 mmd | 3,66 mmd |
| 30 | UNI Uniswap | 5,48 | 0,8% | 0,232 401 mmd | 3,48 mmd |
| 31 | DOT Polkadot | 2,1 | 1,0% | 0,117 346 mmd | 3,47 mmd |
| 32 | USD1 World Liberty Financial USD | 0,999 729 | 0,03% | 0,760 901 mmd | 3,4 mmd |
| 33 | MNT Mantle | 0,982 559 | -0,13% | 0,068 075 mmd | 3,19 mmd |
| 34 | TAO Bittensor | 287,01 | 2,86% | 0,171 702 mmd | 3,03 mmd |
| 35 | AAVE Aave | 165,74 | 0,89% | 0,201 772 mmd | 2,53 mmd |
| 36 | PEPE Pepe | 0,000 005 | -1,92% | 0,566 473 mmd | 2,51 mmd |
| 37 | BGB Bitget Token | 3,51 | -0,32% | 0,031 166 mmd | 2,46 mmd |
| 38 | OKB OKB | 110,45 | 0,68% | 0,015 736 mmd | 2,31 mmd |
| 39 | NEAR NEAR Protocol | 1,7 | 1,92% | 0,167 984 mmd | 2,19 mmd |
| 40 | M MemeCore | 1,66 | 3,06% | 0,008 919 mmd | 2,09 mmd |
| 41 | ETC Ethereum Classic | 12,57 | -0,03% | 0,050 548 mmd | 1,94 mmd |
| 42 | XAUt Tether Gold | 4.499,55 | 0,89% | 0,103 04 mmd | 1,84 mmd |
| 43 | ENA Ethena | 0,230 377 | -0,97% | 0,124 155 mmd | 1,83 mmd |
| 44 | POL Polygon (prev. MATIC) | 0,170 678 | 16,7% | 0,454 375 mmd | 1,8 mmd |
| 45 | ASTER Aster | 0,715 203 | 0,58% | 0,122 437 mmd | 1,78 mmd |
| 46 | PI Pi | 0,209 027 | 0,24% | 0,005 351 mmd | 1,75 mmd |
| 47 | ICP Internet Computer | 3,19 | 0,88% | 0,075 082 mmd | 1,74 mmd |
| 48 | PAXG PAX Gold | 4.510,26 | 0,78% | 0,137 616 mmd | 1,72 mmd |
| 49 | WLD Worldcoin | 0,578 55 | 0,07% | 0,070 01 mmd | 1,57 mmd |
| 50 | USDG Global Dollar | 0,999 78 | -0,0% | 0,018 089 mmd | 1,53 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,69 | -6,53% | 0,005 876 mmd | 1,41 mmd |
| 52 | APT Aptos | 1,82 | 2,0% | 0,064 839 mmd | 1,36 mmd |
| 53 | RLUSD Ripple USD | 0,999 947 | 0,01% | 0,075 553 mmd | 1,33 mmd |
| 54 | SKY Sky | 0,057 333 | 0,25% | 0,018 941 mmd | 1,31 mmd |
| 55 | ONDO Ondo | 0,404 051 | 0,59% | 0,051 412 mmd | 1,27 mmd |
| 56 | ATOM Cosmos | 2,61 | 6,44% | 0,106 535 mmd | 1,27 mmd |
| 57 | KAS Kaspa | 0,046 676 | 0,31% | 0,017 267 mmd | 1,26 mmd |
| 58 | MYX MYX Finance | 4,96 | 1,15% | 0,015 871 mmd | 1,24 mmd |
| 59 | RENDER Render | 2,36 | 6,76% | 0,121 137 mmd | 1,22 mmd |
| 60 | ARB Arbitrum | 0,209 884 | 1,31% | 0,100 212 mmd | 1,2 mmd |
| 61 | ALGO Algorand | 0,134 117 | 0,66% | 0,037 674 mmd | 1,18 mmd |
| 62 | NIGHT Midnight | 0,068 541 | -3,56% | 0,044 978 mmd | 1,13 mmd |
| 63 | FIL Filecoin | 1,48 | 0,4% | 0,106 497 mmd | 1,09 mmd |
| 64 | TRUMP OFFICIAL TRUMP | 5,4 | 1,01% | 0,196 662 mmd | 1,08 mmd |
| 65 | VET VeChain | 0,011 821 | 1,37% | 0,021 306 mmd | 1,01 mmd |
| 66 | BONK Bonk | 0,000 01 | -1,34% | 0,112 807 mmd | 0,938 38 mmd |
| 67 | FLR Flare | 0,011 217 | -0,42% | 0,004 168 mmd | 0,927 802 mmd |
| 68 | XDC XDC Network | 0,048 499 | -0,41% | 0,022 206 mmd | 0,925 519 mmd |
| 69 | QNT Quant | 74,45 | -0,17% | 0,008 865 mmd | 0,898 82 mmd |
| 70 | USDD USDD | 0,998 66 | -0,02% | 0,003 518 mmd | 0,850 74 mmd |
| 71 | PUMP Pump.fun | 0,002 362 | 9,77% | 0,245 119 mmd | 0,836 442 mmd |
| 72 | GT GateToken | 10,26 | 0,09% | 0,002 959 mmd | 0,800 303 mmd |
| 73 | SEI Sei | 0,121 413 | 0,3% | 0,042 369 mmd | 0,788 108 mmd |
| 74 | PENGU Pudgy Penguins | 0,012 035 | 0,9% | 0,224 238 mmd | 0,756 527 mmd |
| 75 | LIT Lighter | 2,84 | -5,89% | 0,026 56 mmd | 0,711 649 mmd |
|
Publicidad | |||||
| 76 | VIRTUAL Virtuals Protocol | 1,07 | 2,95% | 0,117 679 mmd | 0,703 878 mmd |
| 77 | IP Story | 1,99 | 0,24% | 0,024 294 mmd | 0,682 278 mmd |
| 78 | JUP Jupiter | 0,213 433 | -0,63% | 0,020 144 mmd | 0,680 94 mmd |
| 79 | STX Stacks | 0,373 871 | 8,83% | 0,034 389 mmd | 0,678 429 mmd |
| 80 | CAKE PancakeSwap | 1,99 | 2,45% | 0,035 438 mmd | 0,668 321 mmd |
| 81 | FET Artificial Superintelligence Alliance | 0,282 213 | 0,95% | 0,071 407 mmd | 0,652 513 mmd |
| 82 | XTZ Tezos | 0,597 142 | 3,15% | 0,028 38 mmd | 0,639 861 mmd |
| 83 | OP Optimism | 0,320 854 | 2,2% | 0,067 21 mmd | 0,623 771 mmd |
| 84 | NEXO Nexo | 0,954 363 | 0,12% | 0,015 437 mmd | 0,616 658 mmd |
| 85 | CRV Curve DAO Token | 0,409 987 | 1,71% | 0,053 332 mmd | 0,595 183 mmd |
| 86 | SPX SPX6900 | 0,586 331 | 2,24% | 0,013 453 mmd | 0,545 87 mmd |
| 87 | IMX Immutable | 0,274 051 | 1,78% | 0,019 692 mmd | 0,545 081 mmd |
| 88 | LDO Lido DAO | 0,638 29 | 1,11% | 0,034 43 mmd | 0,540 355 mmd |
| 89 | INJ Injective | 5,2 | 0,65% | 0,039 788 mmd | 0,520 82 mmd |
| 90 | AERO Aerodrome Finance | 0,545 106 | -0,74% | 0,017 635 mmd | 0,496 466 mmd |
| 91 | FDUSD First Digital USD | 0,999 386 | 0,05% | 3,22 mmd | 0,496 008 mmd |
| 92 | FLOKI FLOKI | 0,000 051 | -2,29% | 0,049 704 mmd | 0,495 593 mmd |
| 93 | TUSD TrueUSD | 0,997 319 | 0,03% | 0,015 07 mmd | 0,493 189 mmd |
| 94 | MORPHO Morpho | 1,29 | 6,92% | 0,027 138 mmd | 0,490 071 mmd |
| 95 | ETHFI ether.fi | 0,741 219 | 1,06% | 0,023 94 mmd | 0,485 322 mmd |
| 96 | TIA Celestia | 0,551 493 | 0,09% | 0,036 883 mmd | 0,477 116 mmd |
| 97 | DASH Dash | 37,1 | -3,63% | 0,066 065 mmd | 0,465 652 mmd |
| 98 | CHZ Chiliz | 0,044 832 | -0,39% | 0,050 563 mmd | 0,457 68 mmd |
| 99 | SYRUP Maple Finance | 0,393 311 | -0,4% | 0,020 403 mmd | 0,452 371 mmd |
| 100 | GRT The Graph | 0,041 684 | 0,51% | 0,042 055 mmd | 0,444 912 mmd |
Publicidad
| POL | Polygon (prev. MATIC) | 16,7% | $0,170 678 |
| PUMP | Pump.fun | 9,77% | $0,002 362 |
| STX | Stacks | 8,83% | $0,373 871 |
| MORPHO | Morpho | 6,92% | $1,29 |
| RENDER | Render | 6,76% | $2,36 |
| ATOM | Cosmos | 6,44% | $2,61 |
| XTZ | Tezos | 3,15% | $0,597 142 |
| M | MemeCore | 3,06% | $1,66 |
| SUI | Sui | 3,02% | $1,84 |
| VIRTUAL | Virtuals Protocol | 2,95% | $1,07 |
| ZEC | Zcash | -11,56% | $382,57 |
| KCS | KuCoin Token | -6,53% | $10,69 |
| LIT | Lighter | -5,89% | $2,84 |
| DASH | Dash | -3,63% | $37,1 |
| NIGHT | Midnight | -3,56% | $0,068 541 |
| HYPE | Hyperliquid | -2,63% | $24,61 |
| FLOKI | FLOKI | -2,29% | $0,000 051 |
| WLFI | World Liberty Financial | -2,13% | $0,167 47 |
| PEPE | Pepe | -1,92% | $0,000 005 |
| TON | Toncoin | -1,64% | $1,75 |
Última actualización: 2026-01-10 05:50:18 (New York)
Capitalización top 100 (24h): 3.053,44 mmd
Volumen de intercambio top 100 (24h): 144,2 mmd
*mmd = miles de millones de dólares estadounidenses
