DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 97.048,55 | 1,68% | 59,45 mmd | 1.938,65 mmd |
| 2 | ETH Ethereum | 3.378,14 | 2,06% | 31,34 mmd | 407,72 mmd |
| 3 | USDT Tether USDt | 0,999 555 | 0,0% | 121,49 mmd | 186,78 mmd |
| 4 | XRP XRP | 2,12 | -0,12% | 3,58 mmd | 129,25 mmd |
| 5 | BNB BNB | 944,74 | 0,92% | 2,59 mmd | 128,82 mmd |
| 6 | SOL Solana | 145,46 | 0,21% | 5,59 mmd | 82,23 mmd |
| 7 | USDC USDC | 0,999 515 | -0,0% | 18,95 mmd | 75,54 mmd |
| 8 | TRX TRON | 0,308 176 | 1,63% | 0,819 217 mmd | 29,18 mmd |
| 9 | DOGE Dogecoin | 0,144 771 | -1,22% | 1,76 mmd | 24,36 mmd |
| 10 | ADA Cardano | 0,409 194 | -1,6% | 0,753 604 mmd | 14,71 mmd |
| 11 | XMR Monero | 733,08 | 3,32% | 0,495 09 mmd | 13,52 mmd |
| 12 | BCH Bitcoin Cash | 611,52 | 1,25% | 0,982 837 mmd | 12,21 mmd |
| 13 | LINK Chainlink | 14,18 | 1,42% | 0,622 214 mmd | 10,04 mmd |
| 14 | LEO UNUS SED LEO | 8,89 | -1,29% | 0,001 988 mmd | 8,19 mmd |
| 15 | HYPE Hyperliquid | 25,55 | -1,51% | 0,248 844 mmd | 7,71 mmd |
| 16 | XLM Stellar | 0,233 82 | -2,81% | 0,222 657 mmd | 7,57 mmd |
| 17 | ZEC Zcash | 438,26 | 5,17% | 0,815 833 mmd | 7,22 mmd |
| 18 | SUI Sui | 1,82 | 0,01% | 1,35 mmd | 6,93 mmd |
| 19 | USDe Ethena USDe | 0,999 55 | -0,02% | 0,251 413 mmd | 6,46 mmd |
| 20 | AVAX Avalanche | 14,39 | -0,79% | 0,454 923 mmd | 6,19 mmd |
| 21 | LTC Litecoin | 75,72 | -4,06% | 1,28 mmd | 5,81 mmd |
| 22 | DAI Dai | 0,999 656 | -0,02% | 0,225 932 mmd | 5,36 mmd |
| 23 | HBAR Hedera | 0,122 535 | -1,29% | 0,203 893 mmd | 5,24 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -1,24% | 0,169 762 mmd | 5,07 mmd |
| 25 | CC Canton | 0,132 273 | -5,5% | 0,018 757 mmd | 4,94 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,171 644 | -4,98% | 0,152 386 mmd | 4,58 mmd |
| 27 | TON Toncoin | 1,77 | -0,8% | 0,139 395 mmd | 4,29 mmd |
| 28 | CRO Cronos | 0,102 111 | -0,9% | 0,018 144 mmd | 3,94 mmd |
| 29 | DOT Polkadot | 2,23 | -1,14% | 0,178 151 mmd | 3,69 mmd |
| 30 | PYUSD PayPal USD | 0,999 482 | -0,01% | 0,161 413 mmd | 3,66 mmd |
| 31 | UNI Uniswap | 5,49 | -4,08% | 0,270 856 mmd | 3,48 mmd |
| 32 | USD1 World Liberty Financial USD | 0,999 083 | -0,01% | 1,26 mmd | 3,42 mmd |
| 33 | MNT Mantle | 0,972 446 | -1,27% | 0,124 768 mmd | 3,16 mmd |
| 34 | TAO Bittensor | 287,79 | -2,01% | 0,174 254 mmd | 3,04 mmd |
| 35 | AAVE Aave | 176,39 | 0,36% | 0,403 532 mmd | 2,7 mmd |
| 36 | BGB Bitget Token | 3,72 | 2,27% | 0,047 98 mmd | 2,6 mmd |
| 37 | PEPE Pepe | 0,000 006 | -7,14% | 0,826 108 mmd | 2,54 mmd |
| 38 | OKB OKB | 116,11 | -0,0% | 0,042 252 mmd | 2,43 mmd |
| 39 | ICP Internet Computer | 4,28 | 4,09% | 0,759 895 mmd | 2,34 mmd |
| 40 | NEAR NEAR Protocol | 1,8 | -1,61% | 0,223 16 mmd | 2,31 mmd |
| 41 | ETC Ethereum Classic | 13,06 | -0,92% | 0,081 922 mmd | 2,02 mmd |
| 42 | M MemeCore | 1,59 | -0,88% | 0,018 463 mmd | 2,0 mmd |
| 43 | XAUt Tether Gold | 4.591,58 | -0,74% | 0,181 764 mmd | 1,87 mmd |
| 44 | ENA Ethena | 0,234 07 | -2,29% | 0,222 677 mmd | 1,86 mmd |
| 45 | ASTER Aster | 0,745 622 | -0,05% | 0,267 966 mmd | 1,86 mmd |
| 46 | PAXG PAX Gold | 4.604,56 | -0,77% | 0,225 53 mmd | 1,76 mmd |
| 47 | PI Pi | 0,207 485 | -0,99% | 0,011 594 mmd | 1,73 mmd |
| 48 | POL Polygon (prev. MATIC) | 0,156 621 | -0,55% | 0,161 275 mmd | 1,65 mmd |
| 49 | WLD Worldcoin | 0,594 85 | -1,72% | 0,110 899 mmd | 1,62 mmd |
| 50 | KCS KuCoin Token | 11,61 | 0,79% | 0,004 424 mmd | 1,53 mmd |
|
Publicidad | |||||
| 51 | USDG Global Dollar | 0,999 629 | -0,01% | 0,051 343 mmd | 1,52 mmd |
| 52 | APT Aptos | 1,92 | 0,18% | 0,097 928 mmd | 1,47 mmd |
| 53 | MYX MYX Finance | 5,57 | -6,5% | 0,015 564 mmd | 1,4 mmd |
| 54 | SKY Sky | 0,060 076 | 0,44% | 0,014 336 mmd | 1,38 mmd |
| 55 | RLUSD Ripple USD | 1,0 | -0,05% | 0,097 112 mmd | 1,33 mmd |
| 56 | KAS Kaspa | 0,047 159 | -2,09% | 0,027 462 mmd | 1,27 mmd |
| 57 | ARB Arbitrum | 0,218 352 | -0,97% | 0,123 089 mmd | 1,24 mmd |
| 58 | ONDO Ondo | 0,394 149 | -3,2% | 0,113 208 mmd | 1,24 mmd |
| 59 | ATOM Cosmos | 2,53 | -3,74% | 0,062 886 mmd | 1,23 mmd |
| 60 | GT GateToken | 10,5 | -0,47% | 0,005 267 mmd | 1,21 mmd |
| 61 | ALGO Algorand | 0,134 832 | -1,89% | 0,042 787 mmd | 1,19 mmd |
| 62 | RENDER Render | 2,29 | -3,25% | 0,126 179 mmd | 1,18 mmd |
| 63 | FIL Filecoin | 1,58 | -1,14% | 0,319 332 mmd | 1,16 mmd |
| 64 | TRUMP OFFICIAL TRUMP | 5,47 | -2,96% | 0,226 087 mmd | 1,09 mmd |
| 65 | PUMP Pump.fun | 0,002 946 | 5,33% | 0,335 82 mmd | 1,04 mmd |
| 66 | DASH Dash | 82,83 | 8,25% | 1,17 mmd | 1,03 mmd |
| 67 | VET VeChain | 0,012 09 | -1,45% | 0,028 142 mmd | 1,03 mmd |
| 68 | NIGHT Midnight | 0,062 235 | -9,31% | 0,040 994 mmd | 1,03 mmd |
| 69 | USDD USDD | 0,999 795 | 0,03% | 0,005 236 mmd | 0,964 349 mmd |
| 70 | BONK Bonk | 0,000 01 | -3,89% | 0,220 934 mmd | 0,950 238 mmd |
| 71 | FLR Flare | 0,011 403 | -0,44% | 0,006 758 mmd | 0,944 017 mmd |
| 72 | QNT Quant | 76,1 | 1,14% | 0,016 857 mmd | 0,918 748 mmd |
| 73 | IP Story | 2,62 | -27,81% | 0,359 264 mmd | 0,913 307 mmd |
| 74 | XDC XDC Network | 0,045 617 | -0,57% | 0,034 96 mmd | 0,870 586 mmd |
| 75 | SEI Sei | 0,122 819 | -1,63% | 0,059 155 mmd | 0,812 111 mmd |
|
Publicidad | |||||
| 76 | PENGU Pudgy Penguins | 0,012 762 | -1,4% | 0,257 062 mmd | 0,802 286 mmd |
| 77 | CAKE PancakeSwap | 2,15 | 5,48% | 0,052 588 mmd | 0,742 644 mmd |
| 78 | JUP Jupiter | 0,230 19 | 0,28% | 0,041 404 mmd | 0,734 405 mmd |
| 79 | STX Stacks | 0,382 269 | -1,26% | 0,023 332 mmd | 0,693 669 mmd |
| 80 | OP Optimism | 0,355 372 | -0,8% | 0,113 375 mmd | 0,690 876 mmd |
| 81 | VIRTUAL Virtuals Protocol | 1,04 | -0,24% | 0,145 62 mmd | 0,683 834 mmd |
| 82 | FET Artificial Superintelligence Alliance | 0,287 253 | -1,17% | 0,094 479 mmd | 0,661 412 mmd |
| 83 | CRV Curve DAO Token | 0,436 319 | 0,15% | 0,078 518 mmd | 0,635 183 mmd |
| 84 | XTZ Tezos | 0,589 558 | 1,45% | 0,053 139 mmd | 0,632 064 mmd |
| 85 | NEXO Nexo | 0,974 579 | 0,99% | 0,014 847 mmd | 0,629 72 mmd |
| 86 | CHZ Chiliz | 0,055 579 | 2,53% | 0,129 054 mmd | 0,567 932 mmd |
| 87 | SPX SPX6900 | 0,601 237 | -1,55% | 0,019 105 mmd | 0,559 747 mmd |
| 88 | IMX Immutable | 0,279 77 | -3,61% | 0,026 042 mmd | 0,556 455 mmd |
| 89 | AERO Aerodrome Finance | 0,594 581 | -1,09% | 0,035 616 mmd | 0,543 444 mmd |
| 90 | LDO Lido DAO | 0,639 178 | -1,73% | 0,046 173 mmd | 0,541 107 mmd |
| 91 | INJ Injective | 5,39 | -3,11% | 0,082 03 mmd | 0,539 334 mmd |
| 92 | MORPHO Morpho | 1,42 | 1,26% | 0,023 588 mmd | 0,538 833 mmd |
| 93 | LIT Lighter | 2,09 | -6,63% | 0,024 322 mmd | 0,523 539 mmd |
| 94 | U United Stables | 0,999 525 | 0,0% | 0,039 376 mmd | 0,519 653 mmd |
| 95 | FDUSD First Digital USD | 0,999 836 | -0,0% | 4,36 mmd | 0,506 558 mmd |
| 96 | TIA Celestia | 0,583 037 | -3,09% | 0,049 811 mmd | 0,505 625 mmd |
| 97 | ETHFI ether.fi | 0,769 23 | -3,24% | 0,043 192 mmd | 0,503 663 mmd |
| 98 | FLOKI FLOKI | 0,000 052 | -3,01% | 0,065 459 mmd | 0,497 262 mmd |
| 99 | TUSD TrueUSD | 0,999 673 | 0,05% | 0,018 391 mmd | 0,494 353 mmd |
| 100 | H Humanity Protocol | 0,200 007 | 15,29% | 0,224 312 mmd | 0,461 088 mmd |
Publicidad
| H | Humanity Protocol | 15,29% | $0,200 007 |
| DASH | Dash | 8,25% | $82,83 |
| CAKE | PancakeSwap | 5,48% | $2,15 |
| PUMP | Pump.fun | 5,33% | $0,002 946 |
| ZEC | Zcash | 5,17% | $438,26 |
| ICP | Internet Computer | 4,09% | $4,28 |
| XMR | Monero | 3,32% | $733,08 |
| CHZ | Chiliz | 2,53% | $0,055 579 |
| BGB | Bitget Token | 2,27% | $3,72 |
| ETH | Ethereum | 2,06% | $3.378,14 |
| IP | Story | -27,81% | $2,62 |
| NIGHT | Midnight | -9,31% | $0,062 235 |
| PEPE | Pepe | -7,14% | $0,000 006 |
| LIT | Lighter | -6,63% | $2,09 |
| MYX | MYX Finance | -6,5% | $5,57 |
| CC | Canton | -5,5% | $0,132 273 |
| WLFI | World Liberty Financial | -4,98% | $0,171 644 |
| UNI | Uniswap | -4,08% | $5,49 |
| LTC | Litecoin | -4,06% | $75,72 |
| BONK | Bonk | -3,89% | $0,000 01 |
Última actualización: 2026-01-15 09:15:15 (New York)
Capitalización top 100 (24h): 3.239,33 mmd
Volumen de intercambio top 100 (24h): 269,48 mmd
*mmd = miles de millones de dólares estadounidenses
