DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 87.492,51 | -1,44% | 43,61 mmd | 1.746,89 mmd |
| 2 | ETH Ethereum | 2.962,34 | -2,15% | 21,01 mmd | 357,54 mmd |
| 3 | USDT Tether USDt | 0,999 233 | -0,03% | 76,65 mmd | 186,77 mmd |
| 4 | BNB BNB | 844,98 | -1,69% | 1,67 mmd | 116,38 mmd |
| 5 | XRP XRP | 1,87 | -1,73% | 2,18 mmd | 113,31 mmd |
| 6 | USDC USDC | 0,999 582 | -0,03% | 19,11 mmd | 76,9 mmd |
| 7 | SOL Solana | 123,76 | -2,14% | 3,02 mmd | 69,6 mmd |
| 8 | TRX TRON | 0,283 847 | -0,05% | 0,452 079 mmd | 26,87 mmd |
| 9 | DOGE Dogecoin | 0,129 63 | -2,39% | 0,911 018 mmd | 21,78 mmd |
| 10 | ADA Cardano | 0,362 66 | -2,66% | 0,461 627 mmd | 13,02 mmd |
| 11 | BCH Bitcoin Cash | 573,55 | -2,71% | 0,366 074 mmd | 11,45 mmd |
| 12 | LINK Chainlink | 12,38 | -2,06% | 0,431 987 mmd | 8,77 mmd |
| 13 | XMR Monero | 447,12 | -3,82% | 0,138 953 mmd | 8,24 mmd |
| 14 | HYPE Hyperliquid | 24,14 | -2,97% | 0,181 046 mmd | 8,12 mmd |
| 15 | LEO UNUS SED LEO | 7,89 | -4,53% | 0,002 585 mmd | 7,27 mmd |
| 16 | XLM Stellar | 0,217 007 | -1,69% | 0,121 059 mmd | 7,02 mmd |
| 17 | ZEC Zcash | 418,03 | -3,66% | 0,521 576 mmd | 6,87 mmd |
| 18 | USDe Ethena USDe | 0,998 604 | -0,0% | 0,079 797 mmd | 6,35 mmd |
| 19 | LTC Litecoin | 77,14 | -0,0% | 0,317 118 mmd | 5,91 mmd |
| 20 | DAI Dai | 0,999 647 | -0,01% | 0,112 013 mmd | 5,36 mmd |
| 21 | SUI Sui | 1,43 | -2,09% | 0,450 693 mmd | 5,35 mmd |
| 22 | AVAX Avalanche | 12,16 | -2,4% | 0,325 937 mmd | 5,22 mmd |
| 23 | HBAR Hedera | 0,110 678 | -3,24% | 0,111 519 mmd | 4,73 mmd |
| 24 | SHIB Shiba Inu | 0,000 007 | -1,76% | 0,085 819 mmd | 4,2 mmd |
| 25 | PYUSD PayPal USD | 0,999 452 | -0,0% | 0,082 859 mmd | 3,82 mmd |
|
Publicidad | |||||
| 26 | UNI Uniswap | 5,81 | -3,78% | 0,346 838 mmd | 3,66 mmd |
| 27 | CRO Cronos | 0,094 353 | -2,12% | 0,010 368 mmd | 3,63 mmd |
| 28 | TON Toncoin | 1,47 | 0,38% | 0,082 96 mmd | 3,62 mmd |
| 29 | WLFI World Liberty Financial | 0,132 024 | -2,12% | 0,060 56 mmd | 3,52 mmd |
| 30 | MNT Mantle | 1,06 | -4,52% | 0,087 44 mmd | 3,45 mmd |
| 31 | CC Canton | 0,090 338 | 3,15% | 0,321 75 mmd | 3,29 mmd |
| 32 | DOT Polkadot | 1,76 | -1,5% | 0,134 13 mmd | 2,91 mmd |
| 33 | USD1 World Liberty Financial USD | 0,998 842 | -0,0% | 0,457 324 mmd | 2,73 mmd |
| 34 | BGB Bitget Token | 3,46 | -1,04% | 0,128 255 mmd | 2,41 mmd |
| 35 | AAVE Aave | 151,03 | 1,34% | 0,406 822 mmd | 2,31 mmd |
| 36 | OKB OKB | 109,85 | -1,39% | 0,021 925 mmd | 2,3 mmd |
| 37 | TAO Bittensor | 211,99 | -5,67% | 0,100 06 mmd | 2,23 mmd |
| 38 | NEAR NEAR Protocol | 1,47 | -2,55% | 0,142 166 mmd | 1,89 mmd |
| 39 | ETC Ethereum Classic | 12,06 | -1,88% | 0,057 773 mmd | 1,86 mmd |
| 40 | ASTER Aster | 0,693 564 | -2,14% | 0,150 433 mmd | 1,73 mmd |
| 41 | XAUt Tether Gold | 4.520,46 | 1,07% | 0,168 826 mmd | 1,7 mmd |
| 42 | M MemeCore | 1,36 | 0,6% | 0,016 377 mmd | 1,7 mmd |
| 43 | PI Pi | 0,202 688 | -0,66% | 0,011 921 mmd | 1,69 mmd |
| 44 | PEPE Pepe | 0,000 003 | -2,48% | 0,204 091 mmd | 1,65 mmd |
| 45 | ICP Internet Computer | 3,02 | -1,45% | 0,083 25 mmd | 1,65 mmd |
| 46 | PAXG PAX Gold | 4.537,66 | 1,0% | 0,264 642 mmd | 1,61 mmd |
| 47 | ENA Ethena | 0,199 739 | -3,22% | 0,138 184 mmd | 1,53 mmd |
| 48 | USDG Global Dollar | 0,999 593 | -0,01% | 0,024 628 mmd | 1,51 mmd |
| 49 | SKY Sky | 0,065 009 | -2,98% | 0,020 194 mmd | 1,49 mmd |
| 50 | KCS KuCoin Token | 10,83 | -0,46% | 0,003 108 mmd | 1,4 mmd |
|
Publicidad | |||||
| 51 | RLUSD Ripple USD | 0,999 593 | -0,05% | 0,064 98 mmd | 1,33 mmd |
| 52 | NIGHT Midnight | 0,080 338 | -20,85% | 1,66 mmd | 1,33 mmd |
| 53 | WLD Worldcoin | 0,493 629 | -3,11% | 0,070 396 mmd | 1,27 mmd |
| 54 | KAS Kaspa | 0,045 351 | -3,0% | 0,019 173 mmd | 1,22 mmd |
| 55 | ONDO Ondo | 0,387 91 | -1,86% | 0,045 347 mmd | 1,22 mmd |
| 56 | APT Aptos | 1,6 | -1,01% | 0,102 796 mmd | 1,2 mmd |
| 57 | POL Polygon (prev. MATIC) | 0,106 684 | -1,68% | 0,059 125 mmd | 1,12 mmd |
| 58 | ARB Arbitrum | 0,191 112 | 1,27% | 0,087 738 mmd | 1,09 mmd |
| 59 | ALGO Algorand | 0,113 895 | 1,56% | 0,037 228 mmd | 1,0 mmd |
| 60 | TRUMP OFFICIAL TRUMP | 4,94 | -0,84% | 0,154 539 mmd | 0,988 864 mmd |
| 61 | ATOM Cosmos | 1,98 | 1,08% | 0,046 803 mmd | 0,959 453 mmd |
| 62 | FIL Filecoin | 1,3 | 0,52% | 0,099 498 mmd | 0,953 99 mmd |
| 63 | QNT Quant | 75,62 | 0,44% | 0,012 238 mmd | 0,912 974 mmd |
| 64 | FLR Flare | 0,011 328 | -3,84% | 0,004 867 mmd | 0,912 119 mmd |
| 65 | VET VeChain | 0,010 545 | -1,15% | 0,020 747 mmd | 0,906 743 mmd |
| 66 | XDC XDC Network | 0,048 132 | 1,12% | 0,030 366 mmd | 0,891 719 mmd |
| 67 | USDD USDD | 0,999 387 | -0,0% | 0,006 825 mmd | 0,853 275 mmd |
| 68 | GT GateToken | 10,2 | -1,69% | 0,003 388 mmd | 0,818 338 mmd |
| 69 | MYX MYX Finance | 3,18 | -4,85% | 0,017 708 mmd | 0,802 188 mmd |
| 70 | SEI Sei | 0,109 876 | -2,69% | 0,040 994 mmd | 0,713 221 mmd |
| 71 | RENDER Render | 1,28 | -1,0% | 0,022 065 mmd | 0,663 964 mmd |
| 72 | BONK Bonk | 0,000 007 | -2,36% | 0,052 718 mmd | 0,660 436 mmd |
| 73 | CAKE PancakeSwap | 1,8 | -2,91% | 0,033 329 mmd | 0,606 11 mmd |
| 74 | PUMP Pump.fun | 0,001 711 | -10,93% | 0,121 966 mmd | 0,605 862 mmd |
| 75 | NEXO Nexo | 0,930 907 | 0,16% | 0,008 697 mmd | 0,601 501 mmd |
|
Publicidad | |||||
| 76 | JUP Jupiter | 0,190 646 | -0,63% | 0,025 827 mmd | 0,598 047 mmd |
| 77 | PENGU Pudgy Penguins | 0,008 772 | -4,7% | 0,109 719 mmd | 0,551 452 mmd |
| 78 | CRV Curve DAO Token | 0,372 832 | -1,46% | 0,077 579 mmd | 0,532 058 mmd |
| 79 | OP Optimism | 0,270 825 | -0,89% | 0,056 875 mmd | 0,526 51 mmd |
| 80 | FDUSD First Digital USD | 0,998 668 | -0,03% | 2,83 mmd | 0,518 621 mmd |
| 81 | IP Story | 1,47 | -2,34% | 0,024 971 mmd | 0,501 502 mmd |
| 82 | TUSD TrueUSD | 0,998 525 | 0,24% | 0,017 288 mmd | 0,493 785 mmd |
| 83 | FET Artificial Superintelligence Alliance | 0,209 456 | 0,22% | 0,059 663 mmd | 0,484 276 mmd |
| 84 | LDO Lido DAO | 0,535 967 | -2,42% | 0,033 182 mmd | 0,479 822 mmd |
| 85 | DASH Dash | 37,9 | -2,42% | 0,060 953 mmd | 0,474 929 mmd |
| 86 | XTZ Tezos | 0,443 16 | -0,53% | 0,021 699 mmd | 0,474 052 mmd |
| 87 | IMX Immutable | 0,233 308 | 2,11% | 0,017 908 mmd | 0,464 044 mmd |
| 88 | INJ Injective | 4,59 | -1,85% | 0,038 486 mmd | 0,459 543 mmd |
| 89 | VIRTUAL Virtuals Protocol | 0,699 599 | -1,93% | 0,057 494 mmd | 0,459 008 mmd |
| 90 | MERL Merlin Chain | 0,421 621 | 1,32% | 0,033 651 mmd | 0,458 929 mmd |
| 91 | PIPPIN pippin | 0,458 543 | 30,83% | 0,072 784 mmd | 0,458 541 mmd |
| 92 | ETHFI ether.fi | 0,701 858 | -3,38% | 0,031 28 mmd | 0,458 146 mmd |
| 93 | STX Stacks | 0,244 594 | -2,07% | 0,007 428 mmd | 0,443 842 mmd |
| 94 | MORPHO Morpho | 1,18 | -2,47% | 0,017 809 mmd | 0,443 469 mmd |
| 95 | SPX SPX6900 | 0,476 019 | -1,31% | 0,012 306 mmd | 0,443 17 mmd |
| 96 | AB AB | 0,004 708 | -5,64% | 0,014 348 mmd | 0,437 537 mmd |
| 97 | AERO Aerodrome Finance | 0,482 818 | -3,09% | 0,011 173 mmd | 0,437 392 mmd |
| 98 | BEAT Audiera | 2,46 | -36,7% | 0,121 66 mmd | 0,395 166 mmd |
| 99 | JST JUST | 0,039 898 | 0,02% | 0,022 657 mmd | 0,394 991 mmd |
| 100 | STRK Starknet | 0,079 52 | 0,74% | 0,042 782 mmd | 0,394 794 mmd |
Publicidad
| PIPPIN | pippin | 30,83% | $0,458 543 |
| CC | Canton | 3,15% | $0,090 338 |
| IMX | Immutable | 2,11% | $0,233 308 |
| ALGO | Algorand | 1,56% | $0,113 895 |
| AAVE | Aave | 1,34% | $151,03 |
| MERL | Merlin Chain | 1,32% | $0,421 621 |
| ARB | Arbitrum | 1,27% | $0,191 112 |
| XDC | XDC Network | 1,12% | $0,048 132 |
| ATOM | Cosmos | 1,08% | $1,98 |
| XAUt | Tether Gold | 1,07% | $4.520,46 |
| BEAT | Audiera | -36,7% | $2,46 |
| NIGHT | Midnight | -20,85% | $0,080 338 |
| PUMP | Pump.fun | -10,93% | $0,001 711 |
| TAO | Bittensor | -5,67% | $211,99 |
| AB | AB | -5,64% | $0,004 708 |
| MYX | MYX Finance | -4,85% | $3,18 |
| PENGU | Pudgy Penguins | -4,7% | $0,008 772 |
| MNT | Mantle | -4,52% | $1,06 |
| XMR | Monero | -3,82% | $447,12 |
| UNI | Uniswap | -3,78% | $5,81 |
Última actualización: 2025-12-23 19:55:14 (New York)
Capitalización top 100 (24h): 2.920,92 mmd
Volumen de intercambio top 100 (24h): 182,53 mmd
*mmd = miles de millones de dólares estadounidenses
