DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Capitalización | Volumen |
|---|---|---|---|---|---|
| 1 | USDT Tether | $0.999345 | -0.01% | $8,792,304,695.10 | $40,667,299,242.13 |
| 2 | BTC Bitcoin | $9,606.30 | 1.19% | $176,661,297,068.89 | $32,737,551,263.64 |
| 3 | ETH Ethereum | $238.39 | 5.15% | $26,496,899,445.38 | $15,233,860,087.27 |
| 4 | BCH Bitcoin Cash | $247.03 | 2.83% | $4,550,662,650.11 | $4,021,974,778.23 |
| 5 | LTC Litecoin | $46.50 | 1.9% | $3,015,275,677.27 | $2,838,520,600.35 |
| 6 | EOS EOS | $2.71 | 2.21% | $2,528,905,220.54 | $2,254,086,546.83 |
| 7 | BSV Bitcoin SV | $197.46 | 3.25% | $3,637,335,052.88 | $2,155,055,745.59 |
| 8 | XRP XRP | $0.203201 | 1.92% | $8,963,794,384.55 | $1,661,508,642.14 |
| 9 | TRX TRON | $0.016027 | 4.92% | $1,068,724,557.80 | $1,643,792,381.89 |
| 10 | ETC Ethereum Classic | $7.33 | 0.85% | $852,628,433.28 | $1,507,987,820.60 |
| 11 | DASH Dash | $77.83 | 4.02% | $741,258,659.31 | $667,402,546.39 |
| 12 | ADA Cardano | $0.078548 | 13.11% | $2,036,521,552.89 | $611,847,179.43 |
| 13 | XLM Stellar | $0.070753 | 3.53% | $1,433,158,052.28 | $519,820,524.10 |
| 14 | NEO Neo | $10.71 | 3.26% | $755,516,952.65 | $494,984,451.47 |
| 15 | USDC USD Coin | $1.00 | 0.05% | $742,119,683.58 | $474,375,828.24 |
| 16 | ZEC Zcash | $53.74 | 12.77% | $498,337,474.85 | $463,704,463.88 |
| 17 | QTUM Qtum | $1.75 | 2.71% | $169,202,171.41 | $418,303,499.22 |
| 18 | LINK Chainlink | $4.07 | 1.04% | $1,425,450,255.66 | $361,022,644.13 |
| 19 | BNB Binance Coin | $17.61 | 2.24% | $2,739,075,893.60 | $329,308,494.50 |
| 20 | OKB OKB | $5.31 | 1.4% | $318,586,520.23 | $238,298,823.91 |
| 21 | VET VeChain | $0.006083 | 4.16% | $337,339,520.71 | $201,286,165.32 |
| 22 | DOGE Dogecoin | $0.002581 | 1.04% | $322,059,951.39 | $192,943,653.67 |
| 23 | OMG OmiseGO | $1.56 | -0.92% | $218,604,101.41 | $155,886,310.31 |
| 24 | ONT Ontology | $0.549764 | 4.83% | $381,671,990.59 | $153,340,427.62 |
| 25 | HT Huobi Token | $4.10 | 0.79% | $903,208,575.07 | $139,423,109.65 |
| 26 | ATOM Cosmos | $2.78 | 2.94% | $529,910,642.48 | $127,292,880.11 |
| 27 | XTZ Tezos | $2.87 | -0.86% | $2,045,968,936.29 | $118,613,519.69 |
| 28 | TUSD TrueUSD | $0.99967 | -0.04% | $137,005,074.61 | $109,970,317.08 |
| 29 | DCR Decred | $14.74 | 2.07% | $170,406,393.38 | $107,037,712.83 |
| 30 | PAX Paxos Standard | $0.999012 | 0.03% | $244,709,822.52 | $106,248,044.31 |
| 31 | BUSD Binance USD | $0.999803 | 0.09% | $171,632,048.73 | $99,643,151.75 |
| 32 | XMR Monero | $66.83 | 0.49% | $1,174,840,321.56 | $94,766,955.08 |
| 33 | BAT Basic Attention Token | $0.215512 | 2.32% | $315,079,060.98 | $85,168,692.52 |
| 34 | KNC Kyber Network | $0.706749 | -0.4% | $127,141,136.50 | $84,752,118.64 |
| 35 | BTT BitTorrent | $0.000302 | 4.7% | $64,093,008.60 | $72,242,003.24 |
| 36 | ALGO Algorand | $0.25337 | 10.47% | $190,404,087.39 | $63,583,673.50 |
| 37 | MCO MCO | $5.56 | 0.88% | $87,853,147.76 | $60,729,716.04 |
| 38 | MATIC Matic Network | $0.023211 | -6.91% | $79,695,188.81 | $59,254,590.34 |
| 39 | ZIL Zilliqa | $0.013601 | 4.41% | $138,295,281.28 | $55,268,644.69 |
| 40 | ZRX 0x | $0.331789 | -0.46% | $217,364,064.67 | $55,128,811.58 |
| 41 | HC HyperCash | $1.33 | 4.33% | $59,560,553.38 | $48,710,147.05 |
| 42 | IOST IOST | $0.004588 | -1.32% | $55,121,623.76 | $46,812,703.39 |
| 43 | THETA THETA | $0.276058 | -6.55% | $240,308,919.06 | $43,356,648.99 |
| 44 | BTG Bitcoin Gold | $9.23 | 1.37% | $161,739,217.31 | $40,003,863.85 |
| 45 | ABBC ABBC Coin | $0.112444 | 0.51% | $62,453,381.24 | $37,382,967.32 |
| 46 | CRO Crypto.com Coin | $0.085083 | 5.28% | $1,461,128,326.92 | $35,496,156.16 |
| 47 | ICX ICON | $0.347432 | -0.55% | $189,742,909.96 | $34,692,296.00 |
| 48 | WAVES Waves | $1.11 | 1.23% | $112,838,264.11 | $32,401,940.51 |
| 49 | ELF aelf | $0.093803 | 6.54% | $51,074,053.00 | $28,420,269.27 |
| 50 | HYN Hyperion | $0.432153 | 1.58% | $136,891,193.74 | $28,328,489.05 |
| 51 | BTM Bytom | $0.071934 | 4.9% | $77,177,882.45 | $25,807,199.67 |
| 52 | SNT Status | $0.027895 | 2.67% | $96,808,023.09 | $25,331,116.87 |
| 53 | MIOTA IOTA | $0.215583 | 6.45% | $599,219,815.33 | $20,923,173.36 |
| 54 | RVN Ravencoin | $0.020969 | 1.31% | $131,605,400.62 | $19,766,590.98 |
| 55 | MANA Decentraland | $0.040858 | 1.94% | $55,967,289.29 | $19,475,202.37 |
| 56 | HUSD HUSD | $0.999148 | -0.02% | $120,626,561.95 | $17,675,623.96 |
| 57 | ENJ Enjin Coin | $0.202294 | 0.95% | $165,835,041.83 | $17,236,931.29 |
| 58 | DGB DigiByte | $0.017802 | 1.84% | $234,854,455.68 | $14,999,029.01 |
| 59 | LEO UNUS SED LEO | $1.19 | 0.63% | $1,186,265,114.11 | $14,631,906.44 |
| 60 | REP Augur | $13.21 | 3.38% | $145,276,713.59 | $12,792,631.38 |
| 61 | BCD Bitcoin Diamond | $0.585717 | 2.78% | $109,232,041.61 | $12,787,850.72 |
| 62 | HBAR Hedera Hashgraph | $0.04459 | -0.05% | $196,402,791.75 | $12,632,463.59 |
| 63 | DAI Multi-collateral DAI | $0.99977 | -0.39% | $124,213,531.40 | $11,996,680.68 |
| 64 | MKR Maker | $510.37 | 2.38% | $513,220,076.94 | $11,285,414.74 |
| 65 | HOT Holo | $0.000576 | 2.06% | $95,085,177.32 | $11,094,137.94 |
| 66 | ZB ZB Token | $0.233325 | 2.22% | $108,096,885.03 | $10,909,267.01 |
| 67 | XEM NEM | $0.042286 | 2.36% | $380,576,193.27 | $10,865,325.30 |
| 68 | LRC Loopring | $0.050164 | 4.15% | $52,917,914.85 | $10,470,754.36 |
| 69 | KCS KuCoin Shares | $0.981151 | 0.2% | $79,718,762.91 | $8,784,356.79 |
| 70 | WAXP WAX | $0.047559 | -0.64% | $55,575,075.92 | $8,350,274.05 |
| 71 | QNT Quant | $7.05 | 5.36% | $85,151,304.08 | $8,110,677.04 |
| 72 | ZEN Horizen | $6.49 | 6.12% | $59,543,923.64 | $7,401,275.37 |
| 73 | BTS BitShares | $0.022678 | 1.78% | $62,356,099.92 | $7,379,140.94 |
| 74 | SEELE Seele-N | $0.097919 | -1.56% | $68,503,250.30 | $6,804,736.74 |
| 75 | NANO Nano | $0.890939 | 1.72% | $118,716,118.12 | $6,487,787.13 |
| 76 | REN Ren | $0.093656 | 1.01% | $80,903,148.98 | $6,436,011.93 |
| 77 | MONA MonaCoin | $1.68 | 0.53% | $110,716,550.59 | $6,407,355.50 |
| 78 | SOLVE SOLVE | $0.177788 | -0.23% | $60,498,842.84 | $5,668,701.06 |
| 79 | KMD Komodo | $0.623382 | 4.33% | $74,795,112.91 | $5,632,082.34 |
| 80 | CKB Nervos Network | $0.004115 | -0.7% | $71,833,344.97 | $5,532,825.88 |
| 81 | FTT FTX Token | $3.01 | 1.53% | $284,636,385.63 | $5,445,924.24 |
| 82 | LEND Aave | $0.063857 | 1.84% | $83,013,783.68 | $5,079,068.82 |
| 83 | LUNA Terra | $0.196758 | 0.5% | $56,620,327.89 | $4,250,464.28 |
| 84 | HIVE Hive | $0.257475 | -2.2% | $75,577,042.98 | $4,011,925.01 |
| 85 | UBT Unibright | $0.484326 | 4.23% | $71,968,364.48 | $3,285,490.84 |
| 86 | STEEM Steem | $0.215518 | 3.8% | $79,199,162.86 | $3,259,501.99 |
| 87 | NEXO Nexo | $0.132321 | -3.47% | $74,099,548.75 | $2,737,255.24 |
| 88 | LSK Lisk | $1.22 | 1.45% | $150,776,974.67 | $2,301,024.97 |
| 89 | XVG Verge | $0.004203 | -0.29% | $68,444,932.88 | $2,173,061.75 |
| 90 | SNX Synthetix Network Token | $0.799393 | 6.31% | $148,492,152.70 | $2,061,218.41 |
| 91 | SC Siacoin | $0.002353 | 0.55% | $98,413,163.25 | $1,285,105.64 |
| 92 | NRG Energi | $2.55 | -2.01% | $75,035,667.56 | $1,128,295.44 |
| 93 | NMR Numeraire | $23.95 | 4.8% | $60,477,976.17 | $1,091,859.58 |
| 94 | ETN Electroneum | $0.009053 | 2.04% | $91,588,741.36 | $1,026,665.89 |
| 95 | STX Blockstack | $0.153372 | -3.62% | $67,246,992.36 | $980,020.00 |
| 96 | CEL Celsius | $0.253068 | 2.51% | $60,448,795.27 | $949,418.60 |
| 97 | HEDG HedgeTrade | $2.28 | 0.84% | $656,005,381.45 | $331,592.71 |
| 98 | DX DxChain Token | $0.001612 | 0.66% | $80,583,524.17 | $284,581.22 |
| 99 | MAID MaidSafeCoin | $0.134374 | 4.14% | $60,811,323.32 | $228,405.82 |
| 100 | FXC Flexacoin | $0.003316 | 1.23% | $91,673,570.22 | $83,929.20 |
Última actualización: 2020-05-31 a las 01:25:22 (New York)
Capitalización top 100 (24h): $265,572,007,936.00
Volumen de intercambio top 100 (24h): $112,224,550,912.00
