DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 89.520,06 | 0,8% | 44,73 mmd | 1.787,78 mmd |
| 2 | ETH Ethereum | 3.087,03 | 2,15% | 24,28 mmd | 372,58 mmd |
| 3 | USDT Tether USDt | 0,999 587 | 0,07% | 95,55 mmd | 187,02 mmd |
| 4 | XRP XRP | 1,99 | 6,47% | 4,14 mmd | 120,98 mmd |
| 5 | BNB BNB | 870,71 | 0,67% | 2,39 mmd | 119,92 mmd |
| 6 | USDC USDC | 0,999 839 | 0,0% | 12,95 mmd | 75,33 mmd |
| 7 | SOL Solana | 130,26 | 2,31% | 4,49 mmd | 73,37 mmd |
| 8 | TRX TRON | 0,288 117 | 0,84% | 0,553 12 mmd | 27,28 mmd |
| 9 | DOGE Dogecoin | 0,140 044 | 9,21% | 3,32 mmd | 23,54 mmd |
| 10 | ADA Cardano | 0,385 29 | 7,93% | 1,04 mmd | 13,84 mmd |
| 11 | BCH Bitcoin Cash | 628,74 | 5,94% | 0,580 759 mmd | 12,55 mmd |
| 12 | LINK Chainlink | 13,0 | 0,76% | 0,777 026 mmd | 9,21 mmd |
| 13 | LEO UNUS SED LEO | 9,24 | -4,09% | 0,001 86 mmd | 8,51 mmd |
| 14 | HYPE Hyperliquid | 24,54 | 0,39% | 0,221 618 mmd | 8,32 mmd |
| 15 | ZEC Zcash | 504,67 | -3,43% | 0,798 2 mmd | 8,31 mmd |
| 16 | XMR Monero | 428,49 | 3,15% | 0,074 369 mmd | 7,9 mmd |
| 17 | XLM Stellar | 0,217 914 | 5,47% | 0,269 696 mmd | 7,05 mmd |
| 18 | USDe Ethena USDe | 0,999 39 | 0,09% | 0,080 671 mmd | 6,29 mmd |
| 19 | LTC Litecoin | 81,36 | 2,64% | 0,373 063 mmd | 6,24 mmd |
| 20 | SUI Sui | 1,62 | 8,96% | 1,01 mmd | 6,16 mmd |
| 21 | AVAX Avalanche | 13,73 | 1,78% | 0,479 826 mmd | 5,9 mmd |
| 22 | CC Canton | 0,152 614 | -3,66% | 0,036 459 mmd | 5,63 mmd |
| 23 | DAI Dai | 0,999 551 | 0,0% | 0,085 419 mmd | 5,36 mmd |
| 24 | HBAR Hedera | 0,117 754 | 1,53% | 0,239 022 mmd | 5,03 mmd |
| 25 | SHIB Shiba Inu | 0,000 007 | 5,91% | 0,220 211 mmd | 4,65 mmd |
|
Publicidad | |||||
| 26 | TON Toncoin | 1,79 | 5,52% | 0,225 801 mmd | 4,34 mmd |
| 27 | WLFI World Liberty Financial | 0,151 054 | 1,42% | 0,119 811 mmd | 4,03 mmd |
| 28 | CRO Cronos | 0,098 687 | 5,57% | 0,026 934 mmd | 3,8 mmd |
| 29 | UNI Uniswap | 5,76 | 0,25% | 0,356 639 mmd | 3,63 mmd |
| 30 | PYUSD PayPal USD | 0,999 706 | 0,02% | 0,156 353 mmd | 3,62 mmd |
| 31 | DOT Polkadot | 2,11 | 6,33% | 0,302 984 mmd | 3,49 mmd |
| 32 | USD1 World Liberty Financial USD | 1,0 | 0,07% | 1,15 mmd | 3,3 mmd |
| 33 | MNT Mantle | 0,999 013 | 1,61% | 0,069 375 mmd | 3,24 mmd |
| 34 | TAO Bittensor | 247,08 | 2,72% | 0,152 663 mmd | 2,6 mmd |
| 35 | AAVE Aave | 161,8 | 7,74% | 0,326 518 mmd | 2,47 mmd |
| 36 | BGB Bitget Token | 3,54 | 1,55% | 0,042 012 mmd | 2,47 mmd |
| 37 | PEPE Pepe | 0,000 005 | 14,64% | 1,65 mmd | 2,43 mmd |
| 38 | OKB OKB | 110,96 | -0,11% | 0,034 186 mmd | 2,33 mmd |
| 39 | NEAR NEAR Protocol | 1,66 | 1,78% | 0,181 159 mmd | 2,13 mmd |
| 40 | M MemeCore | 1,54 | 0,8% | 0,015 537 mmd | 1,93 mmd |
| 41 | ETC Ethereum Classic | 12,31 | 2,06% | 0,079 587 mmd | 1,9 mmd |
| 42 | ASTER Aster | 0,730 433 | 1,99% | 0,215 589 mmd | 1,82 mmd |
| 43 | ENA Ethena | 0,233 134 | 4,84% | 0,227 339 mmd | 1,79 mmd |
| 44 | XAUt Tether Gold | 4.341,53 | -0,76% | 0,183 945 mmd | 1,77 mmd |
| 45 | PI Pi | 0,206 805 | 1,08% | 0,017 511 mmd | 1,73 mmd |
| 46 | ICP Internet Computer | 3,07 | 2,58% | 0,105 19 mmd | 1,68 mmd |
| 47 | PAXG PAX Gold | 4.341,33 | -0,87% | 0,209 788 mmd | 1,61 mmd |
| 48 | USDG Global Dollar | 0,999 674 | 0,01% | 0,019 843 mmd | 1,52 mmd |
| 49 | WLD Worldcoin | 0,567 326 | 8,5% | 0,142 538 mmd | 1,51 mmd |
| 50 | NIGHT Midnight | 0,090 014 | 3,78% | 0,051 321 mmd | 1,49 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,92 | 0,74% | 0,003 824 mmd | 1,44 mmd |
| 52 | APT Aptos | 1,86 | 0,98% | 0,102 026 mmd | 1,39 mmd |
| 53 | SKY Sky | 0,060 703 | -1,39% | 0,018 855 mmd | 1,39 mmd |
| 54 | RLUSD Ripple USD | 0,998 882 | -0,06% | 0,093 239 mmd | 1,33 mmd |
| 55 | ONDO Ondo | 0,413 18 | 5,33% | 0,083 477 mmd | 1,3 mmd |
| 56 | MYX MYX Finance | 4,88 | 32,72% | 0,019 144 mmd | 1,22 mmd |
| 57 | KAS Kaspa | 0,044 56 | 0,73% | 0,024 582 mmd | 1,2 mmd |
| 58 | POL Polygon (prev. MATIC) | 0,112 122 | 4,02% | 0,086 277 mmd | 1,18 mmd |
| 59 | ARB Arbitrum | 0,205 148 | 2,34% | 0,099 819 mmd | 1,17 mmd |
| 60 | ALGO Algorand | 0,124 861 | 2,75% | 0,049 899 mmd | 1,1 mmd |
| 61 | ATOM Cosmos | 2,21 | 5,56% | 0,062 982 mmd | 1,07 mmd |
| 62 | FIL Filecoin | 1,46 | 1,42% | 0,222 098 mmd | 1,07 mmd |
| 63 | XDC XDC Network | 0,052 879 | 3,46% | 0,032 01 mmd | 1,0 mmd |
| 64 | VET VeChain | 0,011 579 | 4,81% | 0,029 167 mmd | 0,995 656 mmd |
| 65 | TRUMP OFFICIAL TRUMP | 4,97 | 2,28% | 0,242 834 mmd | 0,995 365 mmd |
| 66 | QNT Quant | 80,17 | 3,81% | 0,015 687 mmd | 0,967 987 mmd |
| 67 | FLR Flare | 0,010 898 | 2,75% | 0,007 262 mmd | 0,899 772 mmd |
| 68 | USDD USDD | 0,999 827 | 0,12% | 0,003 767 mmd | 0,856 954 mmd |
| 69 | GT GateToken | 10,47 | 1,47% | 0,004 347 mmd | 0,839 871 mmd |
| 70 | PUMP Pump.fun | 0,002 225 | 2,14% | 0,161 182 mmd | 0,787 734 mmd |
| 71 | BONK Bonk | 0,000 008 | 7,05% | 0,198 835 mmd | 0,784 548 mmd |
| 72 | RENDER Render | 1,5 | 4,55% | 0,079 992 mmd | 0,781 66 mmd |
| 73 | SEI Sei | 0,119 629 | 2,74% | 0,064 001 mmd | 0,776 529 mmd |
| 74 | IP Story | 2,06 | -4,1% | 0,139 439 mmd | 0,705 149 mmd |
| 75 | CAKE PancakeSwap | 1,98 | 0,39% | 0,043 884 mmd | 0,668 004 mmd |
|
Publicidad | |||||
| 76 | PENGU Pudgy Penguins | 0,010 525 | 8,1% | 0,306 391 mmd | 0,661 641 mmd |
| 77 | JUP Jupiter | 0,205 979 | 2,87% | 0,040 841 mmd | 0,657 16 mmd |
| 78 | LIT Lighter | 2,59 | -3,55% | 0,024 635 mmd | 0,649 652 mmd |
| 79 | NEXO Nexo | 0,931 168 | 3,43% | 0,009 26 mmd | 0,601 67 mmd |
| 80 | OP Optimism | 0,302 172 | 2,35% | 0,085 711 mmd | 0,587 452 mmd |
| 81 | CRV Curve DAO Token | 0,398 165 | 0,59% | 0,075 709 mmd | 0,577 113 mmd |
| 82 | XTZ Tezos | 0,531 113 | 5,48% | 0,024 375 mmd | 0,568 725 mmd |
| 83 | VIRTUAL Virtuals Protocol | 0,839 551 | 18,04% | 0,200 227 mmd | 0,550 83 mmd |
| 84 | STX Stacks | 0,299 329 | 13,63% | 0,022 408 mmd | 0,543 165 mmd |
| 85 | DASH Dash | 42,34 | 0,47% | 0,098 477 mmd | 0,531 106 mmd |
| 86 | IMX Immutable | 0,266 413 | 7,59% | 0,040 932 mmd | 0,529 888 mmd |
| 87 | FET Artificial Superintelligence Alliance | 0,228 168 | 7,11% | 0,087 442 mmd | 0,527 553 mmd |
| 88 | LDO Lido DAO | 0,606 396 | -0,16% | 0,041 592 mmd | 0,513 355 mmd |
| 89 | SPX SPX6900 | 0,544 176 | 5,54% | 0,025 832 mmd | 0,506 624 mmd |
| 90 | FDUSD First Digital USD | 0,999 268 | 0,08% | 5,15 mmd | 0,505 942 mmd |
| 91 | AERO Aerodrome Finance | 0,547 664 | 15,84% | 0,071 036 mmd | 0,499 204 mmd |
| 92 | ETHFI ether.fi | 0,759 396 | 2,19% | 0,036 018 mmd | 0,495 705 mmd |
| 93 | TUSD TrueUSD | 0,998 363 | 0,17% | 0,018 68 mmd | 0,493 705 mmd |
| 94 | INJ Injective | 4,83 | 6,52% | 0,061 791 mmd | 0,483 056 mmd |
| 95 | CHZ Chiliz | 0,044 754 | 2,58% | 0,129 522 mmd | 0,456 277 mmd |
| 96 | FLOKI FLOKI | 0,000 047 | 7,03% | 0,139 533 mmd | 0,450 222 mmd |
| 97 | TIA Celestia | 0,513 876 | 2,81% | 0,047 584 mmd | 0,443 067 mmd |
| 98 | 2Z DoubleZero | 0,126 079 | 1,99% | 0,016 839 mmd | 0,437 675 mmd |
| 99 | STRK Starknet | 0,085 035 | 2,84% | 0,058 173 mmd | 0,428 826 mmd |
| 100 | AB AB | 0,004 52 | 0,29% | 0,008 718 mmd | 0,427 123 mmd |
Publicidad
| MYX | MYX Finance | 32,72% | $4,88 |
| VIRTUAL | Virtuals Protocol | 18,04% | $0,839 551 |
| AERO | Aerodrome Finance | 15,84% | $0,547 664 |
| PEPE | Pepe | 14,64% | $0,000 005 |
| STX | Stacks | 13,63% | $0,299 329 |
| DOGE | Dogecoin | 9,21% | $0,140 044 |
| SUI | Sui | 8,96% | $1,62 |
| WLD | Worldcoin | 8,5% | $0,567 326 |
| PENGU | Pudgy Penguins | 8,1% | $0,010 525 |
| ADA | Cardano | 7,93% | $0,385 29 |
Última actualización: 2026-01-03 02:30:15 (New York)
Capitalización top 100 (24h): 3.010,79 mmd
Volumen de intercambio top 100 (24h): 213,51 mmd
*mmd = miles de millones de dólares estadounidenses
