DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 67.186,46 0,2%37,41 mmd1.343,71 mmd
2ETH Ethereum 1.977,05 1,45%18,79 mmd238,61 mmd
3USDT Tether USDt 1,0 0,0%70,45 mmd183,91 mmd
4BNB BNB 623,03 0,96%1,37 mmd84,95 mmd
5XRP XRP 1,35 0,03%1,88 mmd82,66 mmd
6USDC USDC 1,0 -0,0%7,61 mmd77,21 mmd
7SOL Solana 83,07 0,79%3,05 mmd47,41 mmd
8TRX TRON 0,290 347 1,34%0,504 825 mmd27,5 mmd
9DOGE Dogecoin 0,090 398 1,21%1,02 mmd13,86 mmd
10ADA Cardano 0,253 388 0,43%0,452 427 mmd9,14 mmd
11BCH Bitcoin Cash 450,27 0,39%0,237 902 mmd9,0 mmd
12LEO UNUS SED LEO 9,05 0,14%0,000 663 mmd8,34 mmd
13HYPE Hyperliquid 30,51 1,31%0,206 6 mmd7,86 mmd
14XMR Monero 341,77 0,15%0,057 058 mmd6,3 mmd
15LINK Chainlink 8,67 0,77%0,612 694 mmd6,14 mmd
16USDe Ethena USDe 0,999 233 -0,0%0,124 103 mmd5,93 mmd
17CC Canton 0,150 069 -2,01%0,072 793 mmd5,7 mmd
18DAI Dai 1,0 -0,0%0,114 498 mmd5,36 mmd
19XLM Stellar 0,150 204 0,76%0,087 447 mmd4,95 mmd
20USD1 World Liberty Financial USD 0,999 526 -0,0%1,27 mmd4,59 mmd
21PYUSD PayPal USD 0,999 796 0,0%0,078 412 mmd4,13 mmd
22HBAR Hedera 0,095 364 0,72%0,086 692 mmd4,12 mmd
23LTC Litecoin 53,24 0,02%0,317 096 mmd4,09 mmd
24AVAX Avalanche 8,96 1,18%0,218 572 mmd3,87 mmd
25SUI Sui 0,893 605 1,35%0,353 041 mmd3,48 mmd
Publicidad
26ZEC Zcash 202,54 3,68%0,244 828 mmd3,35 mmd
27TON Toncoin 1,31 1,27%0,074 225 mmd3,22 mmd
28SHIB Shiba Inu 0,000 005 0,77%0,094 228 mmd3,14 mmd
29CRO Cronos 0,074 542 0,65%0,008 062 mmd3,06 mmd
30XAUt Tether Gold 5.058,21 -1,68%0,622 285 mmd2,85 mmd
31WLFI World Liberty Financial 0,098 763 3,52%0,101 838 mmd2,73 mmd
32PAXG PAX Gold 5.100,24 -1,46%0,422 511 mmd2,53 mmd
33DOT Polkadot 1,46 2,29%0,143 217 mmd2,45 mmd
34UNI Uniswap 3,73 0,28%0,189 821 mmd2,36 mmd
35MNT Mantle 0,653 581 -2,53%0,038 793 mmd2,14 mmd
36PI Pi 0,218 661 5,26%0,045 392 mmd2,11 mmd
37OKB OKB 98,86 -1,82%0,066 893 mmd2,07 mmd
38TAO Bittensor 192,5 9,12%0,158 682 mmd2,06 mmd
39M MemeCore 1,52 -0,01%0,010 27 mmd1,94 mmd
40ASTER Aster 0,693 669 1,06%0,074 366 mmd1,71 mmd
41USDG Global Dollar 0,999 965 -0,02%0,024 292 mmd1,7 mmd
42SKY Sky 0,072 941 1,69%0,015 611 mmd1,67 mmd
43AAVE Aave 106,9 -0,96%0,294 504 mmd1,64 mmd
44NEAR NEAR Protocol 1,24 2,19%0,191 652 mmd1,6 mmd
45RLUSD Ripple USD 1,0 0,0%0,088 383 mmd1,57 mmd
46BGB Bitget Token 2,16 -0,31%0,010 171 mmd1,51 mmd
47ICP Internet Computer 2,45 2,27%0,054 04 mmd1,34 mmd
48PEPE Pepe 0,000 003 1,19%0,268 557 mmd1,34 mmd
49ETC Ethereum Classic 8,09 0,45%0,061 555 mmd1,26 mmd
50ONDO Ondo 0,247 683 0,91%0,037 609 mmd1,2 mmd
Publicidad
51KCS KuCoin Token 8,01 3,29%0,002 004 mmd1,05 mmd
52USDD USDD 0,998 854 -0,1%0,001 668 mmd1,05 mmd
53WLD Worldcoin 0,363 633 -2,66%0,109 181 mmd1,05 mmd
54POL Polygon (prev. MATIC) 0,096 057 2,06%0,058 609 mmd1,01 mmd
55U United Stables 0,999 877 -0,01%0,037 956 mmd0,979 78 mmd
56NIGHT Midnight 0,055 599 -1,81%0,008 846 mmd0,923 367 mmd
57ATOM Cosmos 1,73 -2,32%0,045 953 mmd0,860 83 mmd
58ENA Ethena 0,100 031 -0,31%0,073 741 mmd0,849 482 mmd
59KAS Kaspa 0,029 767 1,63%0,009 494 mmd0,811 632 mmd
60GT GateToken 7,03 1,14%0,002 114 mmd0,810 596 mmd
61FLR Flare 0,008 916 -0,1%0,003 492 mmd0,758 713 mmd
62MORPHO Morpho 1,88 1,82%0,021 838 mmd0,758 012 mmd
63QNT Quant 62,67 -2,15%0,008 548 mmd0,756 66 mmd
64ALGO Algorand 0,082 905 0,72%0,038 075 mmd0,736 839 mmd
65APT Aptos 0,941 231 1,3%0,051 509 mmd0,735 276 mmd
66FIL Filecoin 0,941 037 1,05%0,077 365 mmd0,715 019 mmd
67RENDER Render 1,37 1,62%0,033 573 mmd0,712 275 mmd
68TRUMP OFFICIAL TRUMP 3,0 1,0%0,087 802 mmd0,698 802 mmd
69PUMP Pump.fun 0,001 958 3,84%0,094 753 mmd0,693 298 mmd
70XDC XDC Network 0,031 701 -2,78%0,016 387 mmd0,632 024 mmd
71ZRO LayerZero 1,98 3,35%0,089 257 mmd0,601 689 mmd
72VET VeChain 0,006 904 0,82%0,019 092 mmd0,593 707 mmd
73JUP Jupiter 0,163 362 -2,16%0,021 954 mmd0,571 338 mmd
74NEXO Nexo 0,881 901 1,25%0,007 661 mmd0,569 837 mmd
75ARB Arbitrum 0,095 78 0,21%0,066 604 mmd0,568 849 mmd
Publicidad
76STABLE Stable 0,026 024 -6,89%0,074 034 mmd0,538 724 mmd
77KITE Kite 0,288 662 0,65%0,225 543 mmd0,519 592 mmd
78BONK Bonk 0,000 005 0,3%0,046 943 mmd0,495 632 mmd
79TUSD TrueUSD 0,999 955 0,01%0,010 564 mmd0,494 492 mmd
80DCR Decred 28,19 0,68%0,003 15 mmd0,488 192 mmd
81STX Stacks 0,254 427 0,45%0,009 587 mmd0,461 686 mmd
82EURC EURC 1,15 -0,74%0,029 297 mmd0,454 296 mmd
83JST JUST 0,050 362 0,7%0,028 892 mmd0,443 954 mmd
84CAKE PancakeSwap 1,33 1,86%0,025 044 mmd0,440 217 mmd
85SEI Sei 0,062 873 -1,91%0,036 127 mmd0,423 347 mmd
86VIRTUAL Virtuals Protocol 0,644 844 -1,29%0,066 911 mmd0,423 212 mmd
87PENGU Pudgy Penguins 0,006 604 1,61%0,075 396 mmd0,415 166 mmd
88ETHFI ether.fi 0,527 628 3,34%0,024 506 mmd0,392 589 mmd
89CHZ Chiliz 0,037 968 10,01%0,088 739 mmd0,391 776 mmd
90DASH Dash 30,79 -1,5%0,060 005 mmd0,388 631 mmd
91XTZ Tezos 0,359 021 -0,47%0,014 239 mmd0,386 957 mmd
92FDUSD First Digital USD 0,999 328 0,0%0,293 103 mmd0,373 066 mmd
93DEXE DeXe 4,37 18,08%0,014 613 mmd0,366 39 mmd
94CRV Curve DAO Token 0,235 888 1,95%0,063 87 mmd0,347 291 mmd
95PIPPIN pippin 0,333 646 -7,56%0,018 999 mmd0,333 645 mmd
96NFT AINFT 0,0 -0,51%0,019 572 mmd0,331 495 mmd
97H Humanity Protocol 0,132 113 -10,24%0,061 715 mmd0,332 405 mmd
98GNO Gnosis 125,09 0,63%0,001 832 mmd0,330 152 mmd
99FET Artificial Superintelligence Alliance 0,143 027 1,34%0,102 733 mmd0,323 367 mmd
100BTT BitTorrent [New] 0,0 -1,0%0,009 129 mmd0,318 488 mmd
Publicidad
DEXE DeXe 18,08% $4,37
CHZ Chiliz 10,01% $0,037 968
TAO Bittensor 9,12% $192,5
PI Pi 5,26% $0,218 661
PUMP Pump.fun 3,84% $0,001 958
ZEC Zcash 3,68% $202,54
WLFI World Liberty Financial 3,52% $0,098 763
ZRO LayerZero 3,35% $1,98
ETHFI ether.fi 3,34% $0,527 628
DOT Polkadot 2,29% $1,46
DiarioBitcoin.com
H Humanity Protocol -10,24% $0,132 113
PIPPIN pippin -7,56% $0,333 646
STABLE Stable -6,89% $0,026 024
XDC XDC Network -2,78% $0,031 701
WLD Worldcoin -2,66% $0,363 633
MNT Mantle -2,53% $0,653 581
ATOM Cosmos -2,32% $1,73
JUP Jupiter -2,16% $0,163 362
QNT Quant -2,15% $62,67
CC Canton -2,01% $0,150 069
DiarioBitcoin.com



Última actualización: 2026-03-09 00:00:17 (New York)
Capitalización top 100 (24h): 2.275,35 mmd
Volumen de intercambio top 100 (24h): 152,13 mmd
*mmd = miles de millones de dólares estadounidenses