DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 67.851,05 1,43%45,07 mmd1.356,5 mmd
2ETH Ethereum 1.968,97 1,49%21,68 mmd237,64 mmd
3USDT Tether USDt 1,0 0,05%85,59 mmd183,77 mmd
4XRP XRP 1,43 1,61%2,59 mmd87,33 mmd
5BNB BNB 625,37 3,49%1,65 mmd85,27 mmd
6USDC USDC 1,0 0,01%11,87 mmd74,37 mmd
7SOL Solana 85,08 4,34%3,83 mmd48,35 mmd
8TRX TRON 0,285 547 0,67%0,700 06 mmd27,05 mmd
9DOGE Dogecoin 0,101 505 3,77%1,06 mmd17,13 mmd
10BCH Bitcoin Cash 563,39 0,57%0,500 059 mmd11,26 mmd
11ADA Cardano 0,282 347 3,69%0,474 083 mmd10,18 mmd
12LEO UNUS SED LEO 8,69 0,22%0,003 502 mmd8,0 mmd
13HYPE Hyperliquid 29,84 4,1%0,231 681 mmd7,72 mmd
14LINK Chainlink 8,87 4,29%0,627 362 mmd6,28 mmd
15USDe Ethena USDe 0,999 511 0,01%0,170 976 mmd6,23 mmd
16CC Canton 0,162 783 3,25%0,010 977 mmd6,15 mmd
17XMR Monero 332,84 1,01%0,071 529 mmd6,13 mmd
18DAI Dai 1,0 0,01%0,121 951 mmd5,36 mmd
19XLM Stellar 0,162 853 2,02%0,105 447 mmd5,34 mmd
20USD1 World Liberty Financial USD 0,999 465 0,01%1,88 mmd5,04 mmd
21HBAR Hedera 0,100 329 2,56%0,098 285 mmd4,31 mmd
22ZEC Zcash 259,02 -0,95%0,284 498 mmd4,28 mmd
23LTC Litecoin 55,21 4,89%0,343 542 mmd4,24 mmd
24PYUSD PayPal USD 1,0 0,02%0,234 977 mmd4,02 mmd
25AVAX Avalanche 9,14 2,99%0,290 816 mmd3,94 mmd
Publicidad
26SHIB Shiba Inu 0,000 006 2,91%0,149 579 mmd3,77 mmd
27SUI Sui 0,965 504 5,53%0,554 594 mmd3,71 mmd
28TON Toncoin 1,35 -0,44%0,091 023 mmd3,32 mmd
29CRO Cronos 0,078 421 -0,03%0,010 987 mmd3,21 mmd
30WLFI World Liberty Financial 0,114 271 -2,08%0,133 755 mmd3,05 mmd
31XAUt Tether Gold 5.053,7 1,84%0,345 335 mmd2,63 mmd
32PAXG PAX Gold 5.085,16 1,97%0,405 235 mmd2,33 mmd
33DOT Polkadot 1,34 4,45%0,122 755 mmd2,23 mmd
34UNI Uniswap 3,46 2,94%0,217 403 mmd2,19 mmd
35MNT Mantle 0,625 402 1,18%0,028 066 mmd2,03 mmd
36TAO Bittensor 179,21 1,53%0,126 722 mmd1,91 mmd
37AAVE Aave 117,23 -4,99%0,462 103 mmd1,79 mmd
38ASTER Aster 0,713 778 2,05%0,104 486 mmd1,76 mmd
39PEPE Pepe 0,000 004 1,52%0,329 107 mmd1,76 mmd
40M MemeCore 1,35 0,1%0,010 815 mmd1,72 mmd
41OKB OKB 79,63 1,76%0,017 769 mmd1,67 mmd
42BGB Bitget Token 2,34 0,95%0,020 809 mmd1,63 mmd
43USDG Global Dollar 1,0 0,03%0,025 449 mmd1,6 mmd
44PI Pi 0,173 95 -4,52%0,019 342 mmd1,57 mmd
45RLUSD Ripple USD 1,0 0,01%0,126 67 mmd1,55 mmd
46SKY Sky 0,063 521 -0,23%0,013 356 mmd1,46 mmd
47ETC Ethereum Classic 8,63 4,66%0,063 432 mmd1,34 mmd
48NEAR NEAR Protocol 1,04 3,62%0,127 822 mmd1,34 mmd
49ONDO Ondo 0,268 694 3,28%0,042 769 mmd1,3 mmd
50ICP Internet Computer 2,16 0,22%0,061 263 mmd1,19 mmd
Publicidad
51ATOM Cosmos 2,36 2,79%0,064 342 mmd1,16 mmd
52WLD Worldcoin 0,392 494 5,16%0,083 223 mmd1,12 mmd
53KCS KuCoin Token 8,45 1,35%0,002 636 mmd1,11 mmd
54POL Polygon (prev. MATIC) 0,105 444 -0,94%0,071 282 mmd1,11 mmd
55USDD USDD 1,0 0,04%0,018 234 mmd1,1 mmd
56NIGHT Midnight 0,060 421 0,53%0,023 921 mmd1,0 mmd
57ENA Ethena 0,111 525 2,04%0,115 489 mmd0,917 294 mmd
58KAS Kaspa 0,031 213 3,26%0,015 364 mmd0,849 624 mmd
59TRUMP OFFICIAL TRUMP 3,56 3,79%0,213 603 mmd0,829 424 mmd
60GT GateToken 7,17 2,03%0,002 445 mmd0,826 227 mmd
61FLR Flare 0,009 583 3,51%0,003 813 mmd0,812 809 mmd
62ALGO Algorand 0,091 005 2,26%0,034 604 mmd0,808 117 mmd
63QNT Quant 66,91 1,0%0,009 872 mmd0,807 88 mmd
64RENDER Render 1,5 7,06%0,056 308 mmd0,778 19 mmd
65PUMP Pump.fun 0,002 113 2,36%0,088 803 mmd0,748 215 mmd
66FIL Filecoin 0,955 366 4,73%0,091 917 mmd0,719 517 mmd
67U United Stables 1,0 0,06%0,034 457 mmd0,715 152 mmd
68XDC XDC Network 0,034 799 -0,09%0,018 595 mmd0,693 669 mmd
69APT Aptos 0,877 103 2,24%0,052 708 mmd0,683 5 mmd
70VET VeChain 0,007 843 2,14%0,020 569 mmd0,674 389 mmd
71MORPHO Morpho 1,51 9,64%0,037 994 mmd0,574 017 mmd
72NEXO Nexo 0,876 892 3,51%0,007 459 mmd0,566 6 mmd
73BONK Bonk 0,000 006 4,84%0,056 351 mmd0,564 314 mmd
74ARB Arbitrum 0,096 189 -3,84%0,163 974 mmd0,560 474 mmd
75STABLE Stable 0,029 736 1,12%0,031 899 mmd0,523 369 mmd
Publicidad
76JUP Jupiter 0,160 767 5,93%0,029 935 mmd0,521 511 mmd
77KITE Kite 0,286 002 20,08%0,208 85 mmd0,514 805 mmd
78TUSD TrueUSD 0,999 52 0,1%0,019 869 mmd0,494 278 mmd
79PIPPIN pippin 0,485 068 -2,25%0,040 972 mmd0,485 066 mmd
80ZRO LayerZero 1,6 12,34%0,094 225 mmd0,482 841 mmd
81SEI Sei 0,071 544 1,47%0,039 022 mmd0,481 732 mmd
82STX Stacks 0,258 054 4,2%0,010 826 mmd0,468 266 mmd
83EURC EURC 1,17 0,17%0,054 151 mmd0,458 765 mmd
84PENGU Pudgy Penguins 0,006 917 5,81%0,107 907 mmd0,434 836 mmd
85VIRTUAL Virtuals Protocol 0,655 418 6,59%0,086 821 mmd0,430 14 mmd
86CAKE PancakeSwap 1,29 3,22%0,031 519 mmd0,428 244 mmd
87DASH Dash 33,71 -2,65%0,090 383 mmd0,424 56 mmd
88XTZ Tezos 0,391 84 3,4%0,016 595 mmd0,421 625 mmd
89DCR Decred 23,77 4,97%0,003 955 mmd0,410 907 mmd
90H Humanity Protocol 0,163 992 1,28%0,081 434 mmd0,395 337 mmd
91FDUSD First Digital USD 0,998 717 0,04%0,473 849 mmd0,394 083 mmd
92IP Story 1,11 2,64%0,047 944 mmd0,390 878 mmd
93FET Artificial Superintelligence Alliance 0,169 191 4,86%0,039 492 mmd0,385 879 mmd
94JST JUST 0,043 393 3,55%0,025 51 mmd0,382 514 mmd
95CHZ Chiliz 0,036 029 -4,93%0,071 596 mmd0,370 642 mmd
96LIT Lighter 1,46 -1,16%0,053 54 mmd0,366 847 mmd
97CRV Curve DAO Token 0,247 543 3,43%0,054 436 mmd0,363 148 mmd
98ETHFI ether.fi 0,474 353 4,38%0,030 328 mmd0,352 949 mmd
99KAIA Kaia 0,056 406 1,94%0,011 441 mmd0,352 484 mmd
100INJ Injective 3,39 -2,97%0,123 753 mmd0,339 834 mmd
Publicidad
AAVE Aave -4,99% $117,23
CHZ Chiliz -4,93% $0,036 029
PI Pi -4,52% $0,173 95
ARB Arbitrum -3,84% $0,096 189
INJ Injective -2,97% $3,39
DASH Dash -2,65% $33,71
PIPPIN pippin -2,25% $0,485 068
WLFI World Liberty Financial -2,08% $0,114 271
LIT Lighter -1,16% $1,46
ZEC Zcash -0,95% $259,02
DiarioBitcoin.com



Última actualización: 2026-02-20 13:45:15 (New York)
Capitalización top 100 (24h): 2.299,03 mmd
Volumen de intercambio top 100 (24h): 186,31 mmd
*mmd = miles de millones de dólares estadounidenses