DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
87.404,83 | 3,21% | 53,35 mmd | 1.743,95 mmd |
| 2 | ETH Ethereum
compra
|
2.826,54 | 2,66% | 19,93 mmd | 341,15 mmd |
| 3 | USDT Tether USDt
compra
|
0,999 597 | 0,0% | 89,55 mmd | 184,42 mmd |
| 4 | XRP XRP
compra
|
2,07 | 7,42% | 3,82 mmd | 125,09 mmd |
| 5 | BNB BNB
compra
|
850,34 | 2,11% | 1,74 mmd | 117,12 mmd |
| 6 | SOL Solana | 132,39 | 3,96% | 3,67 mmd | 74,02 mmd |
| 7 | USDC USDC | 0,999 824 | 0,0% | 9,41 mmd | 73,98 mmd |
| 8 | TRX TRON | 0,275 158 | 0,48% | 0,499 968 mmd | 26,05 mmd |
| 9 | DOGE Dogecoin | 0,146 918 | 5,05% | 1,28 mmd | 22,31 mmd |
| 10 | ADA Cardano | 0,413 912 | 2,74% | 0,625 922 mmd | 14,85 mmd |
| 11 | BCH Bitcoin Cash | 550,13 | -2,83% | 0,523 092 mmd | 10,97 mmd |
| 12 | HYPE Hyperliquid | 31,04 | 2,23% | 0,486 055 mmd | 10,45 mmd |
| 13 | ZEC Zcash | 599,56 | 18,51% | 1,65 mmd | 9,78 mmd |
| 14 | LINK Chainlink | 12,66 | 4,93% | 0,578 867 mmd | 8,82 mmd |
| 15 | LEO UNUS SED LEO | 9,46 | 0,2% | 0,000 61 mmd | 8,73 mmd |
| 16 | XLM Stellar | 0,250 694 | 9,52% | 0,198 264 mmd | 8,08 mmd |
| 17 | USDe Ethena USDe | 0,999 087 | 0,03% | 0,080 248 mmd | 7,38 mmd |
| 18 | XMR Monero | 389,34 | 6,11% | 0,213 323 mmd | 7,18 mmd |
| 19 | HBAR Hedera | 0,151 591 | 16,07% | 0,384 872 mmd | 6,43 mmd |
| 20 | LTC Litecoin | 83,89 | 1,87% | 0,447 668 mmd | 6,42 mmd |
| 21 | AVAX Avalanche | 13,38 | 1,02% | 0,285 877 mmd | 5,73 mmd |
| 22 | DAI Dai | 0,999 998 | 0,03% | 0,138 048 mmd | 5,36 mmd |
| 23 | SUI Sui | 1,38 | 2,96% | 0,593 411 mmd | 5,08 mmd |
| 24 | SHIB Shiba Inu | 0,000 007 | 3,16% | 0,114 649 mmd | 4,69 mmd |
| 25 | CRO Cronos | 0,108 66 | 9,25% | 0,052 054 mmd | 4,05 mmd |
|
Publicidad | |||||
| 26 | UNI Uniswap | 6,22 | 3,17% | 0,306 103 mmd | 3,92 mmd |
| 27 | DOT Polkadot | 2,3 | 0,07% | 0,142 919 mmd | 3,77 mmd |
| 28 | WLFI World Liberty Financial | 0,150 314 | -4,71% | 0,183 401 mmd | 3,69 mmd |
| 29 | TON Toncoin | 1,46 | -4,74% | 0,120 768 mmd | 3,64 mmd |
| 30 | PYUSD PayPal USD | 0,999 653 | 0,01% | 0,061 244 mmd | 3,63 mmd |
| 31 | MNT Mantle | 1,02 | 3,07% | 0,137 659 mmd | 3,32 mmd |
| 32 | TAO Bittensor | 300,44 | 11,35% | 0,209 903 mmd | 3,11 mmd |
| 33 | CC Canton | 0,077 927 | 3,95% | 0,291 459 mmd | 2,75 mmd |
| 34 | USD1 World Liberty Financial USD | 0,998 988 | 0,01% | 0,291 029 mmd | 2,66 mmd |
| 35 | ASTER Aster | 1,12 | -4,29% | 0,564 158 mmd | 2,66 mmd |
| 36 | AAVE Aave | 168,68 | 5,5% | 0,256 307 mmd | 2,57 mmd |
| 37 | BGB Bitget Token | 3,53 | 0,18% | 0,057 104 mmd | 2,46 mmd |
| 38 | NEAR NEAR Protocol | 1,85 | 1,9% | 0,183 121 mmd | 2,37 mmd |
| 39 | ICP Internet Computer | 4,13 | 1,25% | 0,159 744 mmd | 2,23 mmd |
| 40 | OKB OKB | 104,65 | 0,79% | 0,049 945 mmd | 2,19 mmd |
| 41 | ETC Ethereum Classic | 13,68 | 1,51% | 0,081 186 mmd | 2,11 mmd |
| 42 | M MemeCore | 1,94 | -0,33% | 0,021 129 mmd | 2,02 mmd |
| 43 | PI Pi | 0,241 982 | 1,24% | 0,026 096 mmd | 2,01 mmd |
| 44 | ENA Ethena | 0,240 59 | 3,2% | 0,135 235 mmd | 1,78 mmd |
| 45 | PEPE Pepe | 0,000 004 | 2,32% | 0,293 892 mmd | 1,76 mmd |
| 46 | APT Aptos | 2,35 | 1,11% | 0,092 85 mmd | 1,73 mmd |
| 47 | XAUt Tether Gold | 4.042,55 | -0,21% | 9,54 mmd | 1,52 mmd |
| 48 | ONDO Ondo | 0,482 445 | 4,66% | 0,063 138 mmd | 1,52 mmd |
| 49 | KCS KuCoin Token | 11,42 | 1,6% | 0,006 613 mmd | 1,48 mmd |
| 50 | WLD Worldcoin | 0,620 995 | 2,99% | 0,103 028 mmd | 1,45 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,135 901 | 1,48% | 0,073 235 mmd | 1,43 mmd |
| 52 | PAXG PAX Gold | 4.046,24 | -0,28% | 0,085 593 mmd | 1,35 mmd |
| 53 | ALGO Algorand | 0,144 509 | 7,08% | 0,045 863 mmd | 1,27 mmd |
| 54 | TRUMP OFFICIAL TRUMP | 6,35 | 0,89% | 0,274 197 mmd | 1,27 mmd |
| 55 | ATOM Cosmos | 2,51 | 0,93% | 0,065 223 mmd | 1,2 mmd |
| 56 | FIL Filecoin | 1,63 | 2,32% | 0,151 447 mmd | 1,17 mmd |
| 57 | USDG Global Dollar | 0,999 659 | -0,01% | 0,016 381 mmd | 1,15 mmd |
| 58 | ARB Arbitrum | 0,203 26 | 1,78% | 0,112 345 mmd | 1,14 mmd |
| 59 | VET VeChain | 0,013 047 | 2,54% | 0,024 191 mmd | 1,12 mmd |
| 60 | KAS Kaspa | 0,040 777 | 7,86% | 0,035 174 mmd | 1,09 mmd |
| 61 | FLR Flare | 0,013 473 | 9,28% | 0,007 861 mmd | 1,05 mmd |
| 62 | RLUSD Ripple USD | 1,0 | 0,04% | 0,064 415 mmd | 1,02 mmd |
| 63 | SKY Sky | 0,043 458 | 3,87% | 0,015 204 mmd | 0,994 832 mmd |
| 64 | XDC XDC Network | 0,052 43 | 2,36% | 0,019 908 mmd | 0,970 987 mmd |
| 65 | QNT Quant | 78,28 | 4,62% | 0,022 595 mmd | 0,945 119 mmd |
| 66 | FDUSD First Digital USD | 0,996 91 | 0,06% | 3,09 mmd | 0,941 335 mmd |
| 67 | PUMP Pump.fun | 0,002 562 | -3,81% | 0,173 104 mmd | 0,907 28 mmd |
| 68 | RENDER Render | 1,74 | 2,8% | 0,047 774 mmd | 0,904 59 mmd |
| 69 | SEI Sei | 0,134 359 | 2,41% | 0,065 871 mmd | 0,855 867 mmd |
| 70 | IP Story | 2,49 | 9,36% | 0,063 981 mmd | 0,824 472 mmd |
| 71 | GT GateToken | 9,92 | 1,43% | 0,003 399 mmd | 0,797 041 mmd |
| 72 | CAKE PancakeSwap | 2,27 | 1,37% | 0,098 149 mmd | 0,769 043 mmd |
| 73 | JUP Jupiter | 0,238 47 | 1,25% | 0,026 552 mmd | 0,767 561 mmd |
| 74 | BONK Bonk | 0,000 009 | 4,13% | 0,088 903 mmd | 0,742 475 mmd |
| 75 | DASH Dash | 59,14 | 3,34% | 0,211 824 mmd | 0,739 202 mmd |
|
Publicidad | |||||
| 76 | STRK Starknet | 0,159 627 | 2,68% | 0,392 085 mmd | 0,727 905 mmd |
| 77 | FET Artificial Superintelligence Alliance | 0,287 609 | 6,1% | 0,106 54 mmd | 0,678 65 mmd |
| 78 | PENGU Pudgy Penguins | 0,010 534 | 4,02% | 0,101 56 mmd | 0,662 204 mmd |
| 79 | AERO Aerodrome Finance | 0,704 855 | 4,35% | 0,042 884 mmd | 0,638 663 mmd |
| 80 | IMX Immutable | 0,314 865 | 1,7% | 0,020 145 mmd | 0,626 257 mmd |
| 81 | MYX MYX Finance | 2,79 | 5,25% | 0,037 842 mmd | 0,617 66 mmd |
| 82 | NEXO Nexo | 0,947 783 | 3,38% | 0,008 935 mmd | 0,612 406 mmd |
| 83 | VIRTUAL Virtuals Protocol | 0,905 139 | 2,56% | 0,121 23 mmd | 0,593 845 mmd |
| 84 | OP Optimism | 0,306 51 | 1,8% | 0,062 886 mmd | 0,581 318 mmd |
| 85 | STX Stacks | 0,311 528 | 1,52% | 0,011 946 mmd | 0,564 717 mmd |
| 86 | LDO Lido DAO | 0,630 253 | 1,39% | 0,095 746 mmd | 0,561 3 mmd |
| 87 | CRV Curve DAO Token | 0,395 174 | 6,41% | 0,086 082 mmd | 0,559 503 mmd |
| 88 | AB AB | 0,006 244 | -1,32% | 0,013 903 mmd | 0,550 299 mmd |
| 89 | MORPHO Morpho | 1,51 | 2,31% | 0,015 795 mmd | 0,544 899 mmd |
| 90 | INJ Injective | 5,43 | 0,21% | 0,052 887 mmd | 0,543 454 mmd |
| 91 | GRT The Graph | 0,050 017 | 3,05% | 0,021 191 mmd | 0,530 55 mmd |
| 92 | XTZ Tezos | 0,495 341 | 1,65% | 0,018 936 mmd | 0,528 203 mmd |
| 93 | TIA Celestia | 0,615 816 | -1,23% | 0,061 281 mmd | 0,520 353 mmd |
| 94 | KAIA Kaia | 0,080 331 | 4,03% | 0,016 627 mmd | 0,496 093 mmd |
| 95 | TUSD TrueUSD | 0,996 66 | -0,02% | 0,017 466 mmd | 0,492 863 mmd |
| 96 | IOTA IOTA | 0,116 68 | 1,17% | 0,011 665 mmd | 0,484 073 mmd |
| 97 | TEL Telcoin | 0,005 299 | 7,78% | 0,002 893 mmd | 0,482 337 mmd |
| 98 | SPX SPX6900 | 0,515 087 | 13,16% | 0,030 274 mmd | 0,479 542 mmd |
| 99 | USDD USDD | 0,999 865 | 0,01% | 0,003 659 mmd | 0,473 967 mmd |
| 100 | TWT Trust Wallet Token | 1,07 | 1,97% | 0,015 983 mmd | 0,461 716 mmd |
Publicidad
| ZEC | Zcash | 18,51% | $599,56 |
| HBAR | Hedera | 16,07% | $0,151 591 |
| SPX | SPX6900 | 13,16% | $0,515 087 |
| TAO | Bittensor | 11,35% | $300,44 |
| XLM | Stellar | 9,52% | $0,250 694 |
| IP | Story | 9,36% | $2,49 |
| FLR | Flare | 9,28% | $0,013 473 |
| CRO | Cronos | 9,25% | $0,108 66 |
| KAS | Kaspa | 7,86% | $0,040 777 |
| XRP | XRP | 7,42% | $2,07 |
| TON | Toncoin | -4,74% | $1,46 |
| WLFI | World Liberty Financial | -4,71% | $0,150 314 |
| ASTER | Aster | -4,29% | $1,12 |
| PUMP | Pump.fun | -3,81% | $0,002 562 |
| BCH | Bitcoin Cash | -2,83% | $550,13 |
| AB | AB | -1,32% | $0,006 244 |
| TIA | Celestia | -1,23% | $0,615 816 |
| M | MemeCore | -0,33% | $1,94 |
| PAXG | PAX Gold | -0,28% | $4.046,24 |
| XAUt | Tether Gold | -0,21% | $4.042,55 |
Última actualización: 2025-11-23 15:20:15 (New York)
Capitalización top 100 (24h): 2.934,18 mmd
Volumen de intercambio top 100 (24h): 209,32 mmd
*mmd = miles de millones de dólares estadounidenses
