DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin exchange logo compra 89.418,86 -3,24%63,14 mmd1.784,62 mmd
2ETH Ethereum exchange logo compra 3.026,03 -4,0%27,63 mmd365,22 mmd
3USDT Tether USDt exchange logo compra 1,0 0,01%97,86 mmd185,58 mmd
4XRP XRP exchange logo compra 2,03 -3,61%3,32 mmd122,61 mmd
5BNB BNB exchange logo compra 884,33 -2,08%1,95 mmd121,8 mmd
6USDC USDC 0,999 993 0,02%12,69 mmd78,18 mmd
7SOL Solana 133,42 -4,34%4,48 mmd74,7 mmd
8TRX TRON 0,285 839 -0,28%0,695 315 mmd27,06 mmd
9DOGE Dogecoin 0,139 731 -5,69%1,27 mmd22,57 mmd
10ADA Cardano 0,415 264 -5,94%0,590 091 mmd14,9 mmd
11BCH Bitcoin Cash 560,51 -3,02%0,372 127 mmd11,18 mmd
12HYPE Hyperliquid 30,79 -8,15%0,316 524 mmd10,36 mmd
13LINK Chainlink 13,6 -4,53%0,665 482 mmd9,48 mmd
14LEO UNUS SED LEO 9,47 -2,64%0,000 965 mmd8,73 mmd
15XLM Stellar 0,240 284 -4,99%0,136 785 mmd7,77 mmd
16XMR Monero 400,13 -1,22%0,135 473 mmd7,38 mmd
17USDe Ethena USDe 0,999 498 0,0%0,176 942 mmd6,73 mmd
18LTC Litecoin 80,36 -4,01%0,443 12 mmd6,15 mmd
19ZEC Zcash 360,87 -7,32%1,18 mmd5,92 mmd
20SUI Sui 1,55 -6,7%0,912 549 mmd5,82 mmd
21HBAR Hedera 0,134 062 -3,88%0,161 119 mmd5,69 mmd
22AVAX Avalanche 13,2 -8,65%0,451 812 mmd5,66 mmd
23DAI Dai 0,999 816 0,0%0,088 57 mmd5,36 mmd
24SHIB Shiba Inu 0,000 008 -4,65%0,129 037 mmd4,9 mmd
25WLFI World Liberty Financial 0,150 362 -1,81%0,106 223 mmd4,01 mmd
Publicidad
26CRO Cronos 0,104 283 -2,05%0,019 212 mmd3,89 mmd
27TON Toncoin 1,58 -0,81%0,081 903 mmd3,87 mmd
28PYUSD PayPal USD 0,999 694 -0,0%0,089 003 mmd3,84 mmd
29MNT Mantle 1,08 2,66%0,134 928 mmd3,53 mmd
30DOT Polkadot 2,11 -7,12%0,170 556 mmd3,48 mmd
31UNI Uniswap 5,44 -8,98%0,278 042 mmd3,43 mmd
32TAO Bittensor 277,09 -4,4%0,147 638 mmd2,89 mmd
33AAVE Aave 183,38 -4,08%0,210 82 mmd2,8 mmd
34USD1 World Liberty Financial USD 0,999 294 0,0%0,291 815 mmd2,69 mmd
35BGB Bitget Token 3,47 -1,75%0,065 306 mmd2,42 mmd
36ASTER Aster 1,01 -2,89%0,252 652 mmd2,24 mmd
37CC Canton 0,062 519 -12,09%0,021 293 mmd2,23 mmd
38OKB OKB 103,93 -5,92%0,049 451 mmd2,18 mmd
39NEAR NEAR Protocol 1,68 -7,02%0,184 002 mmd2,15 mmd
40ETC Ethereum Classic 13,16 -4,44%0,076 579 mmd2,03 mmd
41ENA Ethena 0,259 185 -8,76%0,239 489 mmd1,99 mmd
42ICP Internet Computer 3,51 -3,91%0,099 467 mmd1,9 mmd
43PI Pi 0,225 704 -2,37%0,017 699 mmd1,88 mmd
44PEPE Pepe 0,000 004 -8,28%0,340 442 mmd1,84 mmd
45XAUt Tether Gold 4.203,01 0,03%15,88 mmd1,58 mmd
46ONDO Ondo 0,464 963 -5,52%0,052 8 mmd1,46 mmd
47PAXG PAX Gold 4.211,22 -0,0%0,140 402 mmd1,43 mmd
48KAS Kaspa 0,052 775 -4,52%0,026 973 mmd1,42 mmd
49WLD Worldcoin 0,577 685 -7,03%0,111 404 mmd1,37 mmd
50M MemeCore 1,32 -0,12%0,021 268 mmd1,37 mmd
Publicidad
51USDG Global Dollar 0,999 936 0,01%0,017 618 mmd1,36 mmd
52KCS KuCoin Token 10,03 -4,88%0,007 291 mmd1,3 mmd
53APT Aptos 1,73 -10,67%0,154 163 mmd1,27 mmd
54POL Polygon (prev. MATIC) 0,119 836 -4,12%0,086 689 mmd1,26 mmd
55SKY Sky 0,052 141 -6,38%0,019 129 mmd1,19 mmd
56ALGO Algorand 0,132 622 -4,57%0,048 226 mmd1,16 mmd
57TRUMP OFFICIAL TRUMP 5,74 -3,44%0,236 601 mmd1,14 mmd
58ARB Arbitrum 0,202 185 -6,6%0,123 771 mmd1,13 mmd
59QNT Quant 90,93 -2,44%0,026 356 mmd1,09 mmd
60VET VeChain 0,012 638 -2,93%0,029 709 mmd1,08 mmd
61FIL Filecoin 1,48 -4,26%0,140 434 mmd1,07 mmd
62ATOM Cosmos 2,19 -5,04%0,055 359 mmd1,05 mmd
63FLR Flare 0,013 049 -2,62%0,005 711 mmd1,04 mmd
64RLUSD Ripple USD 0,999 915 -0,01%0,038 208 mmd1,02 mmd
65PUMP Pump.fun 0,002 847 -8,58%0,154 577 mmd1,0 mmd
66XDC XDC Network 0,049 506 -1,14%0,027 787 mmd0,916 968 mmd
67FDUSD First Digital USD 0,998 559 0,08%4,37 mmd0,843 554 mmd
68RENDER Render 1,6 -6,64%0,035 769 mmd0,832 128 mmd
69GT GateToken 10,16 -2,05%0,003 888 mmd0,815 827 mmd
70SEI Sei 0,126 551 -6,88%0,067 526 mmd0,806 13 mmd
71MYX MYX Finance 3,04 -6,37%0,037 431 mmd0,766 724 mmd
72CAKE PancakeSwap 2,27 -3,42%0,050 716 mmd0,766 084 mmd
73BONK Bonk 0,000 009 -5,89%0,087 37 mmd0,750 964 mmd
74IP Story 2,17 -7,29%0,033 411 mmd0,723 164 mmd
75JUP Jupiter 0,228 545 -6,55%0,025 699 mmd0,716 936 mmd
Publicidad
76PENGU Pudgy Penguins 0,010 696 -8,1%0,143 018 mmd0,672 377 mmd
77NEXO Nexo 0,960 11 -1,96%0,007 565 mmd0,620 371 mmd
78SPX SPX6900 0,650 274 -4,84%0,022 472 mmd0,605 4 mmd
79AERO Aerodrome Finance 0,654 223 -4,82%0,034 377 mmd0,591 918 mmd
80DASH Dash 46,9 -9,11%0,162 744 mmd0,586 666 mmd
81OP Optimism 0,301 263 -6,06%0,076 166 mmd0,571 368 mmd
82IMX Immutable 0,286 659 -4,86%0,020 399 mmd0,570 158 mmd
83VIRTUAL Virtuals Protocol 0,849 525 -7,23%0,102 916 mmd0,557 374 mmd
84INJ Injective 5,52 -5,03%0,058 415 mmd0,552 273 mmd
85CRV Curve DAO Token 0,386 061 -5,21%0,084 098 mmd0,548 223 mmd
86FET Artificial Superintelligence Alliance 0,233 979 -6,72%0,089 986 mmd0,540 981 mmd
87STX Stacks 0,292 255 -5,24%0,012 142 mmd0,530 327 mmd
88STRK Starknet 0,110 425 -9,02%0,070 023 mmd0,530 202 mmd
89XTZ Tezos 0,480 58 -3,18%0,023 765 mmd0,513 118 mmd
90LDO Lido DAO 0,573 501 -9,12%0,067 158 mmd0,511 585 mmd
91USDD USDD 1,0 -0,0%0,005 302 mmd0,506 15 mmd
92TEL Telcoin 0,005 463 -4,01%0,002 473 mmd0,497 188 mmd
93TUSD TrueUSD 0,997 831 -0,04%0,018 165 mmd0,493 442 mmd
94TIA Celestia 0,577 065 -7,83%0,058 232 mmd0,490 79 mmd
95GRT The Graph 0,045 515 -5,25%0,027 123 mmd0,483 368 mmd
96MORPHO Morpho 1,28 -9,59%0,022 043 mmd0,481 05 mmd
97AB AB 0,005 312 -0,74%0,010 619 mmd0,478 931 mmd
98KAIA Kaia 0,076 985 -4,18%0,015 386 mmd0,476 212 mmd
99ETHFI ether.fi 0,775 611 -4,87%0,034 954 mmd0,471 93 mmd
100TWT Trust Wallet Token 1,0 -3,49%0,016 757 mmd0,431 613 mmd
Publicidad



Última actualización: 2025-12-05 19:45:14 (New York)
Capitalización top 100 (24h): 3.001,06 mmd
Volumen de intercambio top 100 (24h): 245,03 mmd
*mmd = miles de millones de dólares estadounidenses