DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 77.791,37 -7,05%66,87 mmd1.554,47 mmd
2ETH Ethereum 2.376,29 -12,95%43,81 mmd286,8 mmd
3USDT Tether USDt 0,998 59 0,01%142,46 mmd185,11 mmd
4BNB BNB 770,9 -9,15%3,14 mmd105,12 mmd
5XRP XRP 1,57 -11,01%5,69 mmd95,78 mmd
6USDC USDC 0,999 681 -0,0%18,93 mmd70,02 mmd
7SOL Solana 101,46 -13,77%8,68 mmd57,45 mmd
8TRX TRON 0,284 555 -2,99%0,869 5 mmd26,95 mmd
9DOGE Dogecoin 0,101 221 -13,72%2,35 mmd17,06 mmd
10ADA Cardano 0,283 617 -13,4%1,28 mmd10,22 mmd
11BCH Bitcoin Cash 488,04 -12,29%0,524 3 mmd9,75 mmd
12HYPE Hyperliquid 29,01 -6,71%0,695 79 mmd8,76 mmd
13XMR Monero 453,3 -2,05%0,241 812 mmd8,36 mmd
14LEO UNUS SED LEO 8,32 -9,65%0,001 264 mmd7,66 mmd
15CC Canton 0,179 61 0,81%0,060 231 mmd6,75 mmd
16LINK Chainlink 9,5 -12,61%1,06 mmd6,72 mmd
17USDe Ethena USDe 0,998 243 -0,02%0,239 04 mmd6,55 mmd
18XLM Stellar 0,172 221 -11,33%0,232 826 mmd5,6 mmd
19DAI Dai 0,999 741 0,02%0,261 254 mmd5,36 mmd
20USD1 World Liberty Financial USD 0,997 685 -0,12%2,35 mmd5,04 mmd
21ZEC Zcash 290,42 -13,96%0,544 193 mmd4,79 mmd
22LTC Litecoin 57,69 -11,67%0,803 664 mmd4,43 mmd
23AVAX Avalanche 9,78 -10,86%0,632 134 mmd4,22 mmd
24SUI Sui 1,1 -14,57%1,44 mmd4,19 mmd
25SHIB Shiba Inu 0,000 006 -11,52%0,198 352 mmd3,8 mmd
Publicidad
26HBAR Hedera 0,088 043 -11,99%0,225 459 mmd3,78 mmd
27PYUSD PayPal USD 0,999 629 -0,0%0,161 43 mmd3,6 mmd
28WLFI World Liberty Financial 0,129 974 -16,0%0,184 131 mmd3,47 mmd
29TON Toncoin 1,29 -11,08%0,159 018 mmd3,15 mmd
30CRO Cronos 0,076 625 -8,89%0,045 546 mmd3,05 mmd
31DOT Polkadot 1,46 -13,82%0,245 569 mmd2,43 mmd
32UNI Uniswap 3,78 -11,94%0,352 709 mmd2,4 mmd
33XAUt Tether Gold 4.850,11 -0,71%0,784 673 mmd2,37 mmd
34MNT Mantle 0,695 825 -9,66%0,222 475 mmd2,26 mmd
35BGB Bitget Token 3,16 -6,94%0,039 47 mmd2,21 mmd
36PAXG PAX Gold 4.865,28 -1,13%0,708 461 mmd2,11 mmd
37TAO Bittensor 189,63 -11,69%0,197 828 mmd2,01 mmd
38AAVE Aave 121,87 -13,01%0,470 144 mmd1,86 mmd
39OKB OKB 88,17 -12,98%0,072 791 mmd1,85 mmd
40PEPE Pepe 0,000 004 -14,26%0,550 391 mmd1,66 mmd
41M MemeCore 1,28 -9,84%0,010 873 mmd1,62 mmd
42USDG Global Dollar 0,999 9 0,02%0,035 559 mmd1,59 mmd
43NEAR NEAR Protocol 1,15 -13,49%0,247 508 mmd1,49 mmd
44ETC Ethereum Classic 9,48 -11,35%0,126 494 mmd1,47 mmd
45ICP Internet Computer 2,61 -13,89%0,122 35 mmd1,42 mmd
46ASTER Aster 0,539 041 -11,69%0,249 05 mmd1,38 mmd
47SKY Sky 0,058 862 -8,85%0,030 922 mmd1,35 mmd
48PI Pi 0,156 183 -6,33%0,027 552 mmd1,35 mmd
49RLUSD Ripple USD 1,0 0,04%0,221 119 mmd1,33 mmd
50ONDO Ondo 0,270 994 -14,29%0,096 253 mmd1,31 mmd
Publicidad
51MYX MYX Finance 4,86 -11,79%0,014 255 mmd1,22 mmd
52KCS KuCoin Token 8,84 -13,0%0,007 532 mmd1,16 mmd
53USDD USDD 0,998 618 0,0%0,004 349 mmd1,08 mmd
54WLD Worldcoin 0,386 341 -18,56%0,205 514 mmd1,07 mmd
55POL Polygon (prev. MATIC) 0,098 72 -12,56%0,121 855 mmd1,04 mmd
56ENA Ethena 0,129 517 -16,7%0,262 443 mmd1,03 mmd
57TRUMP OFFICIAL TRUMP 4,26 -6,21%0,355 868 mmd0,952 834 mmd
58GT GateToken 8,23 -12,23%0,006 11 mmd0,948 342 mmd
59APT Aptos 1,21 -17,25%0,151 614 mmd0,928 086 mmd
60ATOM Cosmos 1,88 -10,84%0,065 439 mmd0,926 968 mmd
61PUMP Pump.fun 0,002 514 -11,33%0,301 623 mmd0,890 099 mmd
62ALGO Algorand 0,099 692 -11,85%0,079 553 mmd0,884 106 mmd
63KAS Kaspa 0,030 983 -17,57%0,047 305 mmd0,841 598 mmd
64QNT Quant 65,99 -7,64%0,022 823 mmd0,796 766 mmd
65ARB Arbitrum 0,134 006 -14,28%0,204 415 mmd0,780 826 mmd
66FLR Flare 0,009 281 -8,96%0,007 065 mmd0,774 59 mmd
67NIGHT Midnight 0,046 335 -10,72%0,026 479 mmd0,769 511 mmd
68RENDER Render 1,46 -14,12%0,090 831 mmd0,761 669 mmd
69U United Stables 0,998 785 -0,02%0,062 932 mmd0,758 976 mmd
70FIL Filecoin 1,0 -15,09%0,206 729 mmd0,747 26 mmd
71VET VeChain 0,007 983 -14,59%0,038 756 mmd0,686 464 mmd
72XDC XDC Network 0,034 32 -6,1%0,034 892 mmd0,655 083 mmd
73BONK Bonk 0,000 006 -15,46%0,133 908 mmd0,605 312 mmd
74SEI Sei 0,083 317 -12,4%0,073 233 mmd0,550 916 mmd
75JUP Jupiter 0,169 516 -16,59%0,064 604 mmd0,549 892 mmd
Publicidad
76DASH Dash 43,55 -15,44%0,186 739 mmd0,547 709 mmd
77NEXO Nexo 0,817 917 -9,4%0,013 143 mmd0,528 494 mmd
78RIVER River 26,32 -25,64%0,047 196 mmd0,516 014 mmd
79ZRO LayerZero 1,68 -15,44%0,108 651 mmd0,501 191 mmd
80IP Story 1,41 -22,07%0,120 291 mmd0,493 334 mmd
81CAKE PancakeSwap 1,48 -12,53%0,082 609 mmd0,493 834 mmd
82TUSD TrueUSD 0,997 737 0,0%0,021 84 mmd0,493 396 mmd
83XTZ Tezos 0,452 087 -11,52%0,028 32 mmd0,485 484 mmd
84PENGU Pudgy Penguins 0,007 331 -18,66%0,169 85 mmd0,460 869 mmd
85FDUSD First Digital USD 0,997 297 0,01%1,92 mmd0,454 91 mmd
86STX Stacks 0,249 02 -13,99%0,022 547 mmd0,451 874 mmd
87CHZ Chiliz 0,042 936 -13,59%0,122 855 mmd0,440 065 mmd
88OP Optimism 0,223 703 -16,46%0,122 865 mmd0,434 901 mmd
89MORPHO Morpho 1,1 -8,65%0,043 882 mmd0,419 201 mmd
90EURC EURC 1,18 -0,25%0,063 327 mmd0,412 173 mmd
91FET Artificial Superintelligence Alliance 0,178 839 -14,45%0,084 082 mmd0,409 067 mmd
92CRV Curve DAO Token 0,278 47 -13,59%0,101 299 mmd0,406 727 mmd
93STABLE Stable 0,023 025 -0,74%0,042 654 mmd0,405 254 mmd
94VIRTUAL Virtuals Protocol 0,614 61 -18,44%0,137 092 mmd0,403 352 mmd
95LIT Lighter 1,49 -15,13%0,067 827 mmd0,373 188 mmd
962Z DoubleZero 0,102 628 -15,23%0,017 568 mmd0,356 267 mmd
97JST JUST 0,040 454 -3,45%0,036 64 mmd0,356 609 mmd
98BTT BitTorrent [New] 0,0 -6,1%0,013 527 mmd0,352 866 mmd
99IMX Immutable 0,175 953 -15,81%0,024 126 mmd0,349 966 mmd
100LDO Lido DAO 0,406 133 -14,44%0,063 061 mmd0,343 819 mmd
Publicidad
RIVER River -25,64% $26,32
IP Story -22,07% $1,41
PENGU Pudgy Penguins -18,66% $0,007 331
WLD Worldcoin -18,56% $0,386 341
VIRTUAL Virtuals Protocol -18,44% $0,614 61
KAS Kaspa -17,57% $0,030 983
APT Aptos -17,25% $1,21
ENA Ethena -16,7% $0,129 517
JUP Jupiter -16,59% $0,169 516
OP Optimism -16,46% $0,223 703
DiarioBitcoin.com



Última actualización: 2026-01-31 14:00:13 (New York)
Capitalización top 100 (24h): 2.586,04 mmd
Volumen de intercambio top 100 (24h): 315,27 mmd
*mmd = miles de millones de dólares estadounidenses