DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 69.811,45 1,15%35,56 mmd1.395,48 mmd
2ETH Ethereum 2.087,4 1,35%16,49 mmd251,93 mmd
3USDT Tether USDt 0,999 578 0,0%71,92 mmd183,73 mmd
4XRP XRP 1,49 5,92%2,43 mmd91,16 mmd
5BNB BNB 632,54 2,25%1,44 mmd86,25 mmd
6USDC USDC 0,999 914 -0,0%6,92 mmd73,54 mmd
7SOL Solana 88,15 3,97%2,88 mmd50,06 mmd
8TRX TRON 0,282 962 0,75%0,474 06 mmd26,8 mmd
9DOGE Dogecoin 0,108 557 12,54%1,18 mmd18,31 mmd
10BCH Bitcoin Cash 568,98 1,88%0,505 588 mmd11,37 mmd
11ADA Cardano 0,298 318 9,37%0,466 371 mmd10,75 mmd
12HYPE Hyperliquid 31,41 -0,05%0,198 027 mmd8,14 mmd
13LEO UNUS SED LEO 8,67 2,89%0,000 566 mmd7,99 mmd
14XMR Monero 354,33 0,27%0,076 314 mmd6,53 mmd
15LINK Chainlink 9,16 4,13%0,567 819 mmd6,49 mmd
16USDe Ethena USDe 0,998 953 -0,0%0,074 573 mmd6,29 mmd
17CC Canton 0,166 601 5,18%0,014 751 mmd6,28 mmd
18XLM Stellar 0,176 04 6,82%0,132 883 mmd5,78 mmd
19DAI Dai 0,999 844 -0,01%0,138 664 mmd5,36 mmd
20USD1 World Liberty Financial USD 0,999 461 -0,0%1,03 mmd5,28 mmd
21ZEC Zcash 317,72 13,53%0,554 823 mmd5,25 mmd
22HBAR Hedera 0,105 218 9,45%0,225 18 mmd4,52 mmd
23LTC Litecoin 56,38 2,23%0,304 122 mmd4,33 mmd
24AVAX Avalanche 9,61 4,67%0,202 64 mmd4,15 mmd
25SHIB Shiba Inu 0,000 006 9,3%0,159 777 mmd4,07 mmd
Publicidad
26PYUSD PayPal USD 0,999 693 -0,02%0,137 206 mmd4,03 mmd
27SUI Sui 1,03 6,23%0,510 484 mmd3,98 mmd
28TON Toncoin 1,51 2,81%0,082 439 mmd3,7 mmd
29CRO Cronos 0,083 073 5,5%0,020 707 mmd3,31 mmd
30WLFI World Liberty Financial 0,110 285 3,76%0,110 066 mmd2,94 mmd
31XAUt Tether Gold 4.997,81 -0,33%0,186 955 mmd2,6 mmd
32DOT Polkadot 1,42 7,88%0,096 5 mmd2,37 mmd
33UNI Uniswap 3,66 6,93%0,318 733 mmd2,32 mmd
34PAXG PAX Gold 5.030,08 -0,2%0,085 275 mmd2,3 mmd
35MNT Mantle 0,663 228 4,52%0,027 245 mmd2,15 mmd
36TAO Bittensor 193,77 17,59%0,287 086 mmd2,06 mmd
37AAVE Aave 129,75 8,69%0,351 875 mmd1,98 mmd
38PEPE Pepe 0,000 004 24,52%0,602 485 mmd1,95 mmd
39ASTER Aster 0,733 258 0,59%0,135 123 mmd1,81 mmd
40M MemeCore 1,36 -0,58%0,008 453 mmd1,72 mmd
41OKB OKB 80,82 4,33%0,026 859 mmd1,69 mmd
42BGB Bitget Token 2,41 1,42%0,021 362 mmd1,68 mmd
43SKY Sky 0,068 988 -1,55%0,014 542 mmd1,58 mmd
44PI Pi 0,175 643 11,1%0,034 434 mmd1,58 mmd
45USDG Global Dollar 0,999 748 -0,0%0,010 101 mmd1,57 mmd
46RLUSD Ripple USD 0,999 86 -0,0%0,077 947 mmd1,52 mmd
47ONDO Ondo 0,294 104 11,73%0,060 24 mmd1,43 mmd
48ICP Internet Computer 2,56 7,35%0,066 682 mmd1,4 mmd
49NEAR NEAR Protocol 1,09 6,74%0,122 86 mmd1,4 mmd
50ETC Ethereum Classic 9,0 6,23%0,074 512 mmd1,39 mmd
Publicidad
51WLD Worldcoin 0,434 596 9,74%0,087 368 mmd1,23 mmd
52POL Polygon (prev. MATIC) 0,111 361 11,67%0,125 093 mmd1,17 mmd
53KCS KuCoin Token 8,61 2,41%0,001 7 mmd1,13 mmd
54ATOM Cosmos 2,21 6,14%0,043 656 mmd1,09 mmd
55ENA Ethena 0,129 383 6,81%0,084 991 mmd1,06 mmd
56USDD USDD 0,999 603 0,0%0,004 567 mmd1,02 mmd
57NIGHT Midnight 0,059 378 3,67%0,014 047 mmd0,986 119 mmd
58KAS Kaspa 0,033 56 3,91%0,012 987 mmd0,912 953 mmd
59QNT Quant 75,16 7,33%0,014 099 mmd0,907 451 mmd
60ALGO Algorand 0,100 525 6,59%0,029 836 mmd0,891 906 mmd
61GT GateToken 7,3 2,95%0,002 437 mmd0,840 981 mmd
62TRUMP OFFICIAL TRUMP 3,61 6,13%0,073 642 mmd0,841 331 mmd
63FLR Flare 0,009 899 3,65%0,003 281 mmd0,839 199 mmd
64PUMP Pump.fun 0,002 326 9,41%0,111 576 mmd0,823 487 mmd
65RENDER Render 1,53 11,51%0,049 375 mmd0,795 375 mmd
66APT Aptos 1,0 5,62%0,062 224 mmd0,781 579 mmd
67FIL Filecoin 1,02 7,95%0,096 688 mmd0,773 015 mmd
68VET VeChain 0,008 796 7,32%0,021 046 mmd0,756 375 mmd
69XDC XDC Network 0,037 216 1,61%0,016 15 mmd0,741 8 mmd
70ARB Arbitrum 0,121 874 5,28%0,057 414 mmd0,710 134 mmd
71U United Stables 0,999 842 -0,01%0,054 223 mmd0,709 788 mmd
72PIPPIN pippin 0,708 478 24,25%0,066 935 mmd0,708 476 mmd
73BONK Bonk 0,000 007 13,62%0,104 54 mmd0,631 351 mmd
74MYX MYX Finance 2,33 -18,5%0,025 623 mmd0,587 572 mmd
75ZRO LayerZero 1,91 0,67%0,131 611 mmd0,571 407 mmd
Publicidad
76NEXO Nexo 0,864 854 1,14%0,006 195 mmd0,558 822 mmd
77JUP Jupiter 0,165 208 8,94%0,029 268 mmd0,535 917 mmd
78MORPHO Morpho 1,39 16,16%0,048 72 mmd0,527 359 mmd
79SEI Sei 0,078 44 2,89%0,036 33 mmd0,518 663 mmd
80DASH Dash 40,28 5,55%0,145 997 mmd0,507 099 mmd
81STX Stacks 0,279 725 1,4%0,013 938 mmd0,507 591 mmd
82PENGU Pudgy Penguins 0,007 841 16,94%0,144 825 mmd0,492 903 mmd
83TUSD TrueUSD 0,998 446 -0,04%0,010 668 mmd0,493 747 mmd
84H Humanity Protocol 0,201 872 -8,34%0,108 167 mmd0,486 656 mmd
85EURC EURC 1,18 -0,09%0,029 845 mmd0,462 681 mmd
86XTZ Tezos 0,425 215 4,81%0,025 88 mmd0,457 285 mmd
87CHZ Chiliz 0,043 928 6,45%0,075 528 mmd0,451 411 mmd
88VIRTUAL Virtuals Protocol 0,688 224 14,78%0,184 17 mmd0,451 669 mmd
89CAKE PancakeSwap 1,35 4,76%0,033 204 mmd0,449 979 mmd
90OP Optimism 0,199 752 5,11%0,055 95 mmd0,423 045 mmd
91LIT Lighter 1,68 3,68%0,047 507 mmd0,421 132 mmd
92DCR Decred 24,15 -0,43%0,003 912 mmd0,417 363 mmd
93STABLE Stable 0,023 602 2,1%0,025 453 mmd0,415 407 mmd
94FET Artificial Superintelligence Alliance 0,181 69 9,19%0,045 748 mmd0,414 294 mmd
95IP Story 1,17 0,35%0,073 309 mmd0,413 219 mmd
96FDUSD First Digital USD 0,998 889 -0,04%0,337 602 mmd0,394 971 mmd
97CRV Curve DAO Token 0,267 331 5,66%0,058 578 mmd0,391 727 mmd
98KAIA Kaia 0,059 367 2,69%0,012 337 mmd0,370 7 mmd
99JST JUST 0,041 81 1,0%0,025 164 mmd0,368 566 mmd
100GNO Gnosis 133,71 2,8%0,002 592 mmd0,352 917 mmd
Publicidad
PEPE Pepe 24,52% $0,000 004
PIPPIN pippin 24,25% $0,708 478
TAO Bittensor 17,59% $193,77
PENGU Pudgy Penguins 16,94% $0,007 841
MORPHO Morpho 16,16% $1,39
VIRTUAL Virtuals Protocol 14,78% $0,688 224
BONK Bonk 13,62% $0,000 007
ZEC Zcash 13,53% $317,72
DOGE Dogecoin 12,54% $0,108 557
ONDO Ondo 11,73% $0,294 104
DiarioBitcoin.com
MYX MYX Finance -18,5% $2,33
H Humanity Protocol -8,34% $0,201 872
SKY Sky -1,55% $0,068 988
M MemeCore -0,58% $1,36
XAUt Tether Gold -0,33% $4.997,81
PAXG PAX Gold -0,2% $5.030,08
EURC EURC -0,09% $1,18
HYPE Hyperliquid -0,05% $31,41
TUSD TrueUSD -0,04% $0,998 446
FDUSD First Digital USD -0,04% $0,998 889
DiarioBitcoin.com



Última actualización: 2026-02-14 15:00:14 (New York)
Capitalización top 100 (24h): 2.367,39 mmd
Volumen de intercambio top 100 (24h): 150,32 mmd
*mmd = miles de millones de dólares estadounidenses