DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 69.505,59 -1,77%42,62 mmd1.390,19 mmd
2ETH Ethereum 2.044,51 -1,17%19,28 mmd246,75 mmd
3USDT Tether USDt 1,0 -0,01%81,04 mmd183,99 mmd
4BNB BNB 646,97 -0,39%1,59 mmd88,22 mmd
5XRP XRP 1,36 -2,1%2,2 mmd83,85 mmd
6USDC USDC 0,999 985 -0,01%11,52 mmd78,82 mmd
7SOL Solana 85,45 -1,46%3,97 mmd48,8 mmd
8TRX TRON 0,289 442 -0,09%0,487 058 mmd27,42 mmd
9DOGE Dogecoin 0,093 568 -0,25%1,17 mmd14,35 mmd
10HYPE Hyperliquid 37,06 1,25%0,450 571 mmd9,54 mmd
11ADA Cardano 0,259 232 -2,09%0,395 977 mmd9,35 mmd
12BCH Bitcoin Cash 454,04 -0,59%0,244 515 mmd9,08 mmd
13LEO UNUS SED LEO 9,06 -1,02%0,002 004 mmd8,35 mmd
14XMR Monero 352,31 0,0%0,079 198 mmd6,49 mmd
15LINK Chainlink 8,93 -1,74%0,630 608 mmd6,32 mmd
16USDe Ethena USDe 0,999 567 -0,01%0,049 389 mmd5,91 mmd
17CC Canton 0,146 717 -0,78%0,397 317 mmd5,57 mmd
18DAI Dai 0,999 973 -0,0%0,222 728 mmd5,36 mmd
19XLM Stellar 0,157 86 -1,88%0,098 965 mmd5,21 mmd
20USD1 World Liberty Financial USD 0,999 47 -0,0%1,35 mmd4,6 mmd
21LTC Litecoin 53,98 -1,76%0,289 369 mmd4,15 mmd
22AVAX Avalanche 9,47 -2,68%0,257 19 mmd4,09 mmd
23PYUSD PayPal USD 0,999 885 0,0%0,157 231 mmd4,08 mmd
24HBAR Hedera 0,093 441 -2,08%0,094 445 mmd4,04 mmd
25SUI Sui 0,964 812 -1,43%0,482 423 mmd3,76 mmd
Publicidad
26SHIB Shiba Inu 0,000 005 1,25%0,156 999 mmd3,47 mmd
27ZEC Zcash 207,04 -3,58%0,301 238 mmd3,43 mmd
28TON Toncoin 1,31 -0,01%0,078 242 mmd3,22 mmd
29CRO Cronos 0,075 246 -0,83%0,007 318 mmd3,09 mmd
30XAUt Tether Gold 5.108,36 -0,77%0,351 067 mmd2,88 mmd
31WLFI World Liberty Financial 0,099 86 -2,73%0,060 63 mmd2,76 mmd
32PAXG PAX Gold 5.144,67 -0,83%0,255 358 mmd2,57 mmd
33DOT Polkadot 1,49 -3,07%0,105 371 mmd2,49 mmd
34PI Pi 0,253 705 7,49%0,081 42 mmd2,45 mmd
35UNI Uniswap 3,85 -2,26%0,199 117 mmd2,44 mmd
36MNT Mantle 0,708 843 1,03%0,033 698 mmd2,32 mmd
37TAO Bittensor 207,9 3,8%0,197 144 mmd2,23 mmd
38OKB OKB 94,63 -1,04%0,037 287 mmd1,98 mmd
39M MemeCore 1,47 3,28%0,009 359 mmd1,87 mmd
40SKY Sky 0,080 738 6,35%0,026 672 mmd1,86 mmd
41ASTER Aster 0,703 446 0,84%0,088 972 mmd1,74 mmd
42USDG Global Dollar 1,0 -0,03%0,071 691 mmd1,73 mmd
43NEAR NEAR Protocol 1,31 0,06%0,206 232 mmd1,69 mmd
44AAVE Aave 107,41 -4,85%0,267 766 mmd1,65 mmd
45RLUSD Ripple USD 1,0 -0,0%0,125 274 mmd1,55 mmd
46BGB Bitget Token 2,16 -0,57%0,007 814 mmd1,51 mmd
47ICP Internet Computer 2,62 -4,26%0,157 467 mmd1,44 mmd
48PEPE Pepe 0,000 003 -2,57%0,293 7 mmd1,35 mmd
49ETC Ethereum Classic 8,13 -2,94%0,052 829 mmd1,26 mmd
50ONDO Ondo 0,253 036 -2,65%0,036 749 mmd1,23 mmd
Publicidad
51USDD USDD 1,0 0,0%0,006 527 mmd1,1 mmd
52KCS KuCoin Token 7,93 -1,78%0,001 98 mmd1,04 mmd
53POL Polygon (prev. MATIC) 0,097 349 -0,35%0,056 159 mmd1,03 mmd
54WLD Worldcoin 0,348 421 -3,69%0,164 987 mmd1,01 mmd
55U United Stables 0,999 681 0,01%0,096 37 mmd1,0 mmd
56ATOM Cosmos 1,81 -0,93%0,043 881 mmd0,901 89 mmd
57ENA Ethena 0,103 131 -2,44%0,087 485 mmd0,875 814 mmd
58KAS Kaspa 0,030 262 -1,24%0,009 578 mmd0,825 413 mmd
59RENDER Render 1,57 1,89%0,058 96 mmd0,818 403 mmd
60GT GateToken 7,0 -0,77%0,001 881 mmd0,806 52 mmd
61NIGHT Midnight 0,047 932 -10,43%0,129 618 mmd0,796 031 mmd
62MORPHO Morpho 1,95 -1,39%0,018 791 mmd0,786 259 mmd
63ALGO Algorand 0,085 63 -1,66%0,028 309 mmd0,761 141 mmd
64FLR Flare 0,008 869 -1,58%0,003 405 mmd0,755 162 mmd
65QNT Quant 62,05 -1,58%0,009 219 mmd0,749 125 mmd
66APT Aptos 0,908 177 -5,69%0,059 906 mmd0,709 823 mmd
67PUMP Pump.fun 0,002 027 -0,45%0,105 653 mmd0,673 356 mmd
68XDC XDC Network 0,033 005 2,15%0,015 871 mmd0,658 044 mmd
69FIL Filecoin 0,857 123 -4,9%0,111 931 mmd0,652 491 mmd
70TRUMP OFFICIAL TRUMP 2,73 -7,47%0,124 202 mmd0,635 668 mmd
71ZRO LayerZero 2,0 -4,91%0,069 408 mmd0,609 148 mmd
72VET VeChain 0,007 012 -2,14%0,018 689 mmd0,603 01 mmd
73STABLE Stable 0,028 027 -2,13%0,026 69 mmd0,583 069 mmd
74ARB Arbitrum 0,097 878 -4,02%0,067 812 mmd0,581 307 mmd
75NEXO Nexo 0,890 821 -2,68%0,009 231 mmd0,575 6 mmd
Publicidad
76JUP Jupiter 0,160 715 -3,29%0,024 149 mmd0,562 08 mmd
77BONK Bonk 0,000 005 -2,77%0,039 755 mmd0,517 487 mmd
78TUSD TrueUSD 0,999 997 0,02%0,011 809 mmd0,494 514 mmd
79DCR Decred 27,32 -4,28%0,003 64 mmd0,473 283 mmd
80JST JUST 0,052 786 0,28%0,028 493 mmd0,465 321 mmd
81VIRTUAL Virtuals Protocol 0,700 378 -1,36%0,067 991 mmd0,459 659 mmd
82CAKE PancakeSwap 1,37 -0,4%0,024 909 mmd0,455 239 mmd
83STX Stacks 0,250 506 -3,37%0,011 214 mmd0,454 571 mmd
84KITE Kite 0,251 218 -7,56%0,111 196 mmd0,452 192 mmd
85EURC EURC 1,15 -0,55%0,043 113 mmd0,448 238 mmd
86PENGU Pudgy Penguins 0,006 962 -3,17%0,081 587 mmd0,437 66 mmd
87SEI Sei 0,062 793 -0,79%0,045 236 mmd0,422 807 mmd
88ETHFI ether.fi 0,564 98 -2,45%0,026 394 mmd0,420 381 mmd
89DASH Dash 32,25 -0,56%0,052 297 mmd0,407 145 mmd
90XTZ Tezos 0,359 895 -1,85%0,012 863 mmd0,388 048 mmd
91CHZ Chiliz 0,037 114 -3,81%0,036 264 mmd0,383 204 mmd
92FDUSD First Digital USD 1,0 0,01%0,363 816 mmd0,374 913 mmd
93DEXE DeXe 4,32 -0,07%0,008 066 mmd0,361 934 mmd
94RIVER River 18,32 22,86%0,049 565 mmd0,359 253 mmd
95FET Artificial Superintelligence Alliance 0,158 518 -1,63%0,099 537 mmd0,358 309 mmd
96PIPPIN pippin 0,342 992 -2,28%0,029 744 mmd0,342 99 mmd
97CRV Curve DAO Token 0,230 016 -5,31%0,053 068 mmd0,338 88 mmd
98GNO Gnosis 128,38 0,25%0,002 464 mmd0,338 846 mmd
99H Humanity Protocol 0,134 555 -0,03%0,062 262 mmd0,338 551 mmd
100KAIA Kaia 0,053 833 -2,58%0,008 905 mmd0,337 29 mmd
Publicidad
RIVER River 22,86% $18,32
PI Pi 7,49% $0,253 705
SKY Sky 6,35% $0,080 738
TAO Bittensor 3,8% $207,9
M MemeCore 3,28% $1,47
XDC XDC Network 2,15% $0,033 005
RENDER Render 1,89% $1,57
SHIB Shiba Inu 1,25% $0,000 005
HYPE Hyperliquid 1,25% $37,06
MNT Mantle 1,03% $0,708 843
DiarioBitcoin.com
NIGHT Midnight -10,43% $0,047 932
KITE Kite -7,56% $0,251 218
TRUMP OFFICIAL TRUMP -7,47% $2,73
APT Aptos -5,69% $0,908 177
CRV Curve DAO Token -5,31% $0,230 016
ZRO LayerZero -4,91% $2,0
FIL Filecoin -4,9% $0,857 123
AAVE Aave -4,85% $107,41
ICP Internet Computer -4,26% $2,62
ARB Arbitrum -4,02% $0,097 878
DiarioBitcoin.com



Última actualización: 2026-03-12 10:55:14 (New York)
Capitalización top 100 (24h): 2.342,68 mmd
Volumen de intercambio top 100 (24h): 174,97 mmd
*mmd = miles de millones de dólares estadounidenses