DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
89.929,51 | 0,57% | 46,42 mmd | 1.794,9 mmd |
| 2 | ETH Ethereum
compra
|
3.053,29 | 0,23% | 19,19 mmd | 368,51 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | 0,01% | 71,06 mmd | 185,69 mmd |
| 4 | XRP XRP
compra
|
2,03 | 0,38% | 2,74 mmd | 123,06 mmd |
| 5 | BNB BNB
compra
|
891,5 | -0,24% | 1,75 mmd | 122,79 mmd |
| 6 | USDC USDC | 0,999 81 | -0,01% | 7,27 mmd | 78,15 mmd |
| 7 | SOL Solana | 131,52 | -0,59% | 3,73 mmd | 73,73 mmd |
| 8 | TRX TRON | 0,286 255 | -0,49% | 0,518 316 mmd | 27,1 mmd |
| 9 | DOGE Dogecoin | 0,138 071 | -1,25% | 1,03 mmd | 22,31 mmd |
| 10 | ADA Cardano | 0,416 959 | 0,75% | 0,597 833 mmd | 14,96 mmd |
| 11 | BCH Bitcoin Cash | 590,24 | 0,32% | 0,370 06 mmd | 11,78 mmd |
| 12 | HYPE Hyperliquid | 29,54 | -5,21% | 0,336 552 mmd | 9,94 mmd |
| 13 | LINK Chainlink | 13,66 | -2,04% | 0,604 775 mmd | 9,52 mmd |
| 14 | LEO UNUS SED LEO | 9,71 | 1,57% | 0,000 526 mmd | 8,96 mmd |
| 15 | XLM Stellar | 0,236 579 | -1,54% | 0,119 575 mmd | 7,65 mmd |
| 16 | XMR Monero | 363,1 | -7,94% | 0,125 072 mmd | 6,69 mmd |
| 17 | USDe Ethena USDe | 0,999 576 | 0,0% | 0,120 897 mmd | 6,69 mmd |
| 18 | LTC Litecoin | 81,21 | -0,53% | 0,366 302 mmd | 6,22 mmd |
| 19 | SUI Sui | 1,57 | 1,53% | 0,932 209 mmd | 5,89 mmd |
| 20 | AVAX Avalanche | 13,42 | 0,05% | 0,323 741 mmd | 5,76 mmd |
| 21 | HBAR Hedera | 0,131 457 | -1,64% | 0,171 78 mmd | 5,58 mmd |
| 22 | ZEC Zcash | 335,86 | 0,45% | 0,731 646 mmd | 5,51 mmd |
| 23 | DAI Dai | 0,999 841 | 0,0% | 0,073 843 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -1,34% | 0,096 416 mmd | 4,89 mmd |
| 25 | TON Toncoin | 1,62 | 1,99% | 0,102 707 mmd | 3,98 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,148 224 | -2,11% | 0,096 286 mmd | 3,96 mmd |
| 27 | CRO Cronos | 0,103 078 | -1,2% | 0,013 15 mmd | 3,84 mmd |
| 28 | PYUSD PayPal USD | 0,999 963 | 0,03% | 0,054 363 mmd | 3,84 mmd |
| 29 | MNT Mantle | 1,09 | 2,27% | 0,090 234 mmd | 3,55 mmd |
| 30 | UNI Uniswap | 5,46 | -1,85% | 0,219 221 mmd | 3,44 mmd |
| 31 | DOT Polkadot | 2,08 | -2,27% | 0,153 415 mmd | 3,42 mmd |
| 32 | TAO Bittensor | 277,04 | -1,84% | 0,113 538 mmd | 2,89 mmd |
| 33 | AAVE Aave | 187,19 | -0,05% | 0,301 194 mmd | 2,85 mmd |
| 34 | USD1 World Liberty Financial USD | 0,999 368 | 0,0% | 0,230 812 mmd | 2,69 mmd |
| 35 | BGB Bitget Token | 3,54 | 0,67% | 0,060 958 mmd | 2,47 mmd |
| 36 | OKB OKB | 107,28 | 0,23% | 0,029 485 mmd | 2,25 mmd |
| 37 | CC Canton | 0,062 965 | -0,04% | 0,010 373 mmd | 2,25 mmd |
| 38 | NEAR NEAR Protocol | 1,7 | -0,31% | 0,151 005 mmd | 2,18 mmd |
| 39 | ENA Ethena | 0,269 762 | 2,43% | 0,215 405 mmd | 2,07 mmd |
| 40 | ASTER Aster | 0,919 08 | -5,76% | 0,299 021 mmd | 2,03 mmd |
| 41 | ETC Ethereum Classic | 13,09 | -1,74% | 0,066 06 mmd | 2,02 mmd |
| 42 | PEPE Pepe | 0,000 004 | -0,83% | 0,312 882 mmd | 1,86 mmd |
| 43 | PI Pi | 0,222 716 | -1,21% | 0,016 639 mmd | 1,85 mmd |
| 44 | ICP Internet Computer | 3,4 | -2,39% | 0,084 379 mmd | 1,84 mmd |
| 45 | XAUt Tether Gold | 4.201,55 | -0,03% | 15,86 mmd | 1,58 mmd |
| 46 | ONDO Ondo | 0,457 305 | -2,24% | 0,054 772 mmd | 1,44 mmd |
| 47 | PAXG PAX Gold | 4.208,73 | -0,14% | 0,050 754 mmd | 1,42 mmd |
| 48 | KAS Kaspa | 0,051 438 | 0,38% | 0,027 172 mmd | 1,38 mmd |
| 49 | USDG Global Dollar | 1,0 | 0,02% | 0,011 275 mmd | 1,36 mmd |
| 50 | WLD Worldcoin | 0,567 736 | -1,94% | 0,089 433 mmd | 1,35 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,26 | 0,9% | 0,004 695 mmd | 1,33 mmd |
| 52 | M MemeCore | 1,23 | -6,57% | 0,015 585 mmd | 1,28 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,120 373 | -2,45% | 0,067 184 mmd | 1,27 mmd |
| 54 | APT Aptos | 1,7 | -3,32% | 0,116 523 mmd | 1,25 mmd |
| 55 | SKY Sky | 0,052 471 | -0,95% | 0,013 646 mmd | 1,2 mmd |
| 56 | ALGO Algorand | 0,132 257 | -1,33% | 0,035 724 mmd | 1,16 mmd |
| 57 | ARB Arbitrum | 0,204 289 | -1,73% | 0,117 326 mmd | 1,14 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 5,64 | -1,64% | 0,223 184 mmd | 1,12 mmd |
| 59 | VET VeChain | 0,012 256 | -3,27% | 0,023 009 mmd | 1,05 mmd |
| 60 | QNT Quant | 87,13 | -2,96% | 0,018 261 mmd | 1,05 mmd |
| 61 | ATOM Cosmos | 2,18 | -2,47% | 0,044 37 mmd | 1,05 mmd |
| 62 | FIL Filecoin | 1,45 | -2,43% | 0,111 435 mmd | 1,05 mmd |
| 63 | FLR Flare | 0,012 904 | -1,36% | 0,004 546 mmd | 1,03 mmd |
| 64 | PUMP Pump.fun | 0,002 923 | -2,01% | 0,132 717 mmd | 1,03 mmd |
| 65 | RLUSD Ripple USD | 0,999 928 | -0,0% | 0,034 156 mmd | 1,02 mmd |
| 66 | XDC XDC Network | 0,049 057 | -1,43% | 0,022 621 mmd | 0,908 68 mmd |
| 67 | FDUSD First Digital USD | 0,997 876 | 0,01% | 2,86 mmd | 0,842 977 mmd |
| 68 | RENDER Render | 1,57 | -1,49% | 0,032 702 mmd | 0,817 826 mmd |
| 69 | GT GateToken | 10,13 | -0,76% | 0,002 804 mmd | 0,813 928 mmd |
| 70 | SEI Sei | 0,127 507 | -0,98% | 0,058 886 mmd | 0,812 224 mmd |
| 71 | BONK Bonk | 0,000 009 | -1,9% | 0,098 547 mmd | 0,753 039 mmd |
| 72 | CAKE PancakeSwap | 2,22 | -1,94% | 0,040 359 mmd | 0,751 241 mmd |
| 73 | MYX MYX Finance | 2,92 | -2,37% | 0,033 822 mmd | 0,735 226 mmd |
| 74 | PENGU Pudgy Penguins | 0,011 003 | 0,36% | 0,271 864 mmd | 0,691 696 mmd |
| 75 | JUP Jupiter | 0,220 356 | -3,27% | 0,020 467 mmd | 0,691 248 mmd |
|
Publicidad | |||||
| 76 | IP Story | 2,08 | -5,73% | 0,029 753 mmd | 0,690 594 mmd |
| 77 | NEXO Nexo | 0,978 955 | -0,65% | 0,009 841 mmd | 0,632 547 mmd |
| 78 | SPX SPX6900 | 0,641 823 | 1,65% | 0,022 91 mmd | 0,597 533 mmd |
| 79 | AERO Aerodrome Finance | 0,657 047 | -2,67% | 0,020 731 mmd | 0,594 375 mmd |
| 80 | OP Optimism | 0,304 098 | -2,82% | 0,079 574 mmd | 0,576 743 mmd |
| 81 | IMX Immutable | 0,285 161 | -4,33% | 0,018 791 mmd | 0,567 177 mmd |
| 82 | DASH Dash | 44,11 | -6,14% | 0,137 676 mmd | 0,551 871 mmd |
| 83 | FET Artificial Superintelligence Alliance | 0,237 784 | 1,34% | 0,092 188 mmd | 0,549 779 mmd |
| 84 | VIRTUAL Virtuals Protocol | 0,834 337 | -1,92% | 0,094 665 mmd | 0,547 41 mmd |
| 85 | CRV Curve DAO Token | 0,384 407 | -0,64% | 0,065 041 mmd | 0,546 026 mmd |
| 86 | INJ Injective | 5,44 | -1,76% | 0,053 526 mmd | 0,544 561 mmd |
| 87 | USDD USDD | 1,0 | 0,02% | 0,004 271 mmd | 0,541 394 mmd |
| 88 | STRK Starknet | 0,111 698 | -0,51% | 0,059 716 mmd | 0,536 318 mmd |
| 89 | STX Stacks | 0,292 251 | -1,87% | 0,010 464 mmd | 0,530 322 mmd |
| 90 | LDO Lido DAO | 0,573 928 | -0,93% | 0,065 857 mmd | 0,511 983 mmd |
| 91 | XTZ Tezos | 0,474 535 | -1,68% | 0,021 653 mmd | 0,506 768 mmd |
| 92 | TUSD TrueUSD | 0,997 926 | 0,01% | 0,014 234 mmd | 0,493 489 mmd |
| 93 | TEL Telcoin | 0,005 376 | -2,1% | 0,002 18 mmd | 0,489 3 mmd |
| 94 | KAIA Kaia | 0,077 832 | -0,8% | 0,017 346 mmd | 0,481 567 mmd |
| 95 | TIA Celestia | 0,562 605 | -2,9% | 0,058 868 mmd | 0,478 727 mmd |
| 96 | GRT The Graph | 0,045 089 | -3,45% | 0,021 089 mmd | 0,478 881 mmd |
| 97 | ETHFI ether.fi | 0,786 409 | -2,17% | 0,034 463 mmd | 0,478 499 mmd |
| 98 | AB AB | 0,005 291 | -0,73% | 0,012 16 mmd | 0,477 836 mmd |
| 99 | 2Z DoubleZero | 0,137 18 | 8,47% | 0,065 363 mmd | 0,476 209 mmd |
| 100 | MORPHO Morpho | 1,2 | -4,32% | 0,020 162 mmd | 0,449 196 mmd |
Publicidad
| 2Z | DoubleZero | 8,47% | $0,137 18 |
| ENA | Ethena | 2,43% | $0,269 762 |
| MNT | Mantle | 2,27% | $1,09 |
| TON | Toncoin | 1,99% | $1,62 |
| SPX | SPX6900 | 1,65% | $0,641 823 |
| SUI | Sui | 1,53% | $1,57 |
| FET | Artificial Superintelligence Alliance | 1,34% | $0,237 784 |
| ADA | Cardano | 0,75% | $0,416 959 |
| BGB | Bitget Token | 0,67% | $3,54 |
| BTC | Bitcoin | 0,57% | $89.929,51 |
Última actualización: 2025-12-07 17:40:14 (New York)
Capitalización top 100 (24h): 3.013,96 mmd
Volumen de intercambio top 100 (24h): 182,88 mmd
*mmd = miles de millones de dólares estadounidenses
