DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 103.283,19 | -2,46% | 72,1 mmd | 2.060,23 mmd |
| 2 | ETH Ethereum | 3.471,03 | -2,17% | 39,34 mmd | 418,94 mmd |
| 3 | USDT Tether USDt | 0,999 813 | -0,01% | 142,27 mmd | 183,46 mmd |
| 4 | XRP XRP | 2,42 | -4,5% | 4,78 mmd | 146,0 mmd |
| 5 | BNB BNB | 966,9 | -1,87% | 2,67 mmd | 133,17 mmd |
| 6 | SOL Solana | 158,95 | -4,71% | 5,96 mmd | 88,04 mmd |
| 7 | USDC USDC | 0,999 955 | -0,0% | 15,86 mmd | 76,03 mmd |
| 8 | TRX TRON | 0,300 295 | 1,81% | 0,701 847 mmd | 28,42 mmd |
| 9 | DOGE Dogecoin | 0,175 17 | -2,4% | 2,07 mmd | 26,57 mmd |
| 10 | ADA Cardano | 0,570 032 | -2,81% | 0,819 806 mmd | 20,44 mmd |
| 11 | HYPE Hyperliquid | 39,5 | -5,02% | 0,422 72 mmd | 13,3 mmd |
| 12 | LINK Chainlink | 15,73 | -2,44% | 0,756 976 mmd | 10,96 mmd |
| 13 | BCH Bitcoin Cash | 510,49 | -0,37% | 0,488 118 mmd | 10,18 mmd |
| 14 | XLM Stellar | 0,286 541 | -4,5% | 0,221 448 mmd | 9,19 mmd |
| 15 | LEO UNUS SED LEO | 9,27 | 2,04% | 0,004 35 mmd | 8,55 mmd |
| 16 | USDe Ethena USDe | 0,999 155 | -0,0% | 0,149 536 mmd | 8,39 mmd |
| 17 | ZEC Zcash | 497,58 | -16,17% | 3,72 mmd | 8,11 mmd |
| 18 | HBAR Hedera | 0,181 567 | -5,74% | 0,354 476 mmd | 7,71 mmd |
| 19 | LTC Litecoin | 100,15 | -7,35% | 1,01 mmd | 7,66 mmd |
| 20 | SUI Sui | 2,06 | -3,93% | 0,926 252 mmd | 7,6 mmd |
| 21 | AVAX Avalanche | 17,44 | -3,32% | 0,454 828 mmd | 7,44 mmd |
| 22 | XMR Monero | 387,63 | -2,47% | 0,215 957 mmd | 7,15 mmd |
| 23 | SHIB Shiba Inu | 0,000 009 | -2,6% | 0,161 679 mmd | 5,76 mmd |
| 24 | UNI Uniswap | 8,67 | 23,96% | 4,18 mmd | 5,47 mmd |
| 25 | DAI Dai | 0,999 923 | 0,0% | 0,106 802 mmd | 5,36 mmd |
|
Publicidad | |||||
| 26 | DOT Polkadot | 3,16 | -1,2% | 0,338 052 mmd | 5,18 mmd |
| 27 | TON Toncoin | 2,05 | -2,96% | 0,137 584 mmd | 5,12 mmd |
| 28 | CRO Cronos | 0,129 158 | -2,86% | 0,029 344 mmd | 4,66 mmd |
| 29 | CC Canton | 0,121 349 | 2,27% | 0,065 579 mmd | 4,24 mmd |
| 30 | MNT Mantle | 1,26 | -3,73% | 0,128 202 mmd | 4,1 mmd |
| 31 | TAO Bittensor | 373,94 | -1,37% | 0,243 305 mmd | 3,84 mmd |
| 32 | WLFI World Liberty Financial | 0,155 881 | -3,06% | 0,292 811 mmd | 3,83 mmd |
| 33 | ICP Internet Computer | 6,31 | -5,89% | 0,509 835 mmd | 3,4 mmd |
| 34 | NEAR NEAR Protocol | 2,65 | -6,98% | 0,510 622 mmd | 3,4 mmd |
| 35 | AAVE Aave | 213,11 | -3,18% | 0,503 328 mmd | 3,25 mmd |
| 36 | PYUSD PayPal USD | 0,999 701 | -0,0% | 0,109 482 mmd | 3,1 mmd |
| 37 | BGB Bitget Token | 4,08 | -0,07% | 0,067 282 mmd | 2,85 mmd |
| 38 | USD1 World Liberty Financial USD | 0,999 389 | -0,0% | 0,291 426 mmd | 2,82 mmd |
| 39 | OKB OKB | 124,54 | -2,23% | 0,049 017 mmd | 2,61 mmd |
| 40 | PEPE Pepe | 0,000 005 | -3,72% | 0,381 765 mmd | 2,5 mmd |
| 41 | M MemeCore | 2,4 | -3,48% | 0,013 757 mmd | 2,49 mmd |
| 42 | ETC Ethereum Classic | 15,88 | -2,05% | 0,137 847 mmd | 2,45 mmd |
| 43 | ENA Ethena | 0,320 428 | -4,39% | 0,373 362 mmd | 2,37 mmd |
| 44 | APT Aptos | 3,16 | -2,48% | 0,129 166 mmd | 2,28 mmd |
| 45 | ASTER Aster | 1,07 | -0,16% | 0,687 612 mmd | 2,17 mmd |
| 46 | ONDO Ondo | 0,664 209 | -2,54% | 0,080 451 mmd | 2,09 mmd |
| 47 | PI Pi | 0,228 499 | -0,11% | 0,027 222 mmd | 1,89 mmd |
| 48 | POL Polygon (prev. MATIC) | 0,174 513 | -2,3% | 0,135 335 mmd | 1,83 mmd |
| 49 | WLD Worldcoin | 0,794 019 | -3,29% | 0,159 985 mmd | 1,8 mmd |
| 50 | KCS KuCoin Token | 13,07 | -0,62% | 0,007 81 mmd | 1,69 mmd |
|
Publicidad | |||||
| 51 | FIL Filecoin | 2,34 | -8,38% | 0,630 621 mmd | 1,66 mmd |
| 52 | TRUMP OFFICIAL TRUMP | 8,11 | -11,46% | 1,22 mmd | 1,62 mmd |
| 53 | ALGO Algorand | 0,180 963 | -4,18% | 0,088 816 mmd | 1,59 mmd |
| 54 | PUMP Pump.fun | 0,004 429 | 0,57% | 0,424 128 mmd | 1,56 mmd |
| 55 | XAUt Tether Gold | 4.092,36 | -0,22% | 12,08 mmd | 1,55 mmd |
| 56 | ARB Arbitrum | 0,281 829 | -5,77% | 0,228 097 mmd | 1,55 mmd |
| 57 | VET VeChain | 0,017 527 | 1,82% | 0,073 483 mmd | 1,5 mmd |
| 58 | ATOM Cosmos | 3,02 | -0,68% | 0,097 628 mmd | 1,44 mmd |
| 59 | KAS Kaspa | 0,050 79 | -3,23% | 0,040 885 mmd | 1,36 mmd |
| 60 | PAXG PAX Gold | 4.095,79 | -0,24% | 0,174 845 mmd | 1,36 mmd |
| 61 | RENDER Render | 2,43 | -5,87% | 0,082 106 mmd | 1,26 mmd |
| 62 | FLR Flare | 0,015 726 | -4,47% | 0,008 697 mmd | 1,23 mmd |
| 63 | SKY Sky | 0,053 119 | -3,9% | 0,018 717 mmd | 1,21 mmd |
| 64 | IP Story | 3,67 | 0,35% | 0,055 677 mmd | 1,18 mmd |
| 65 | SEI Sei | 0,179 836 | -3,48% | 0,149 29 mmd | 1,12 mmd |
| 66 | JUP Jupiter | 0,347 575 | -2,83% | 0,049 089 mmd | 1,11 mmd |
| 67 | XDC XDC Network | 0,060 538 | -0,98% | 0,039 042 mmd | 1,07 mmd |
| 68 | AERO Aerodrome Finance | 1,16 | 8,55% | 0,264 714 mmd | 1,04 mmd |
| 69 | BONK Bonk | 0,000 012 | -3,73% | 0,152 684 mmd | 1,04 mmd |
| 70 | QNT Quant | 85,64 | 1,92% | 0,018 674 mmd | 1,03 mmd |
| 71 | RLUSD Ripple USD | 0,999 886 | -0,03% | 0,080 922 mmd | 1,02 mmd |
| 72 | FDUSD First Digital USD | 0,997 469 | 0,03% | 4,89 mmd | 0,983 696 mmd |
| 73 | PENGU Pudgy Penguins | 0,015 136 | -4,9% | 0,200 763 mmd | 0,951 456 mmd |
| 74 | GT GateToken | 11,84 | -1,71% | 0,004 426 mmd | 0,950 964 mmd |
| 75 | VIRTUAL Virtuals Protocol | 1,35 | -6,71% | 0,568 015 mmd | 0,885 763 mmd |
|
Publicidad | |||||
| 76 | CAKE PancakeSwap | 2,61 | 5,14% | 0,288 394 mmd | 0,884 674 mmd |
| 77 | IMX Immutable | 0,443 12 | -1,47% | 0,077 76 mmd | 0,881 354 mmd |
| 78 | DASH Dash | 68,24 | -12,94% | 0,373 85 mmd | 0,851 74 mmd |
| 79 | FET Artificial Superintelligence Alliance | 0,355 247 | 2,64% | 0,322 282 mmd | 0,838 525 mmd |
| 80 | TIA Celestia | 0,983 106 | -2,57% | 0,107 734 mmd | 0,822 996 mmd |
| 81 | OP Optimism | 0,418 559 | -3,52% | 0,142 721 mmd | 0,793 828 mmd |
| 82 | INJ Injective | 7,73 | -3,68% | 0,147 325 mmd | 0,773 573 mmd |
| 83 | STX Stacks | 0,428 134 | -0,43% | 0,033 864 mmd | 0,775 061 mmd |
| 84 | LDO Lido DAO | 0,824 396 | -2,14% | 0,162 52 mmd | 0,734 202 mmd |
| 85 | STRK Starknet | 0,158 673 | -12,97% | 0,328 845 mmd | 0,723 555 mmd |
| 86 | MORPHO Morpho | 1,99 | -0,24% | 0,031 338 mmd | 0,713 048 mmd |
| 87 | NEXO Nexo | 1,08 | -4,14% | 0,009 308 mmd | 0,699 791 mmd |
| 88 | GRT The Graph | 0,065 593 | -3,53% | 0,031 628 mmd | 0,693 612 mmd |
| 89 | CRV Curve DAO Token | 0,486 965 | -0,63% | 0,243 267 mmd | 0,687 271 mmd |
| 90 | XTZ Tezos | 0,605 289 | -3,11% | 0,032 485 mmd | 0,644 607 mmd |
| 91 | SPX SPX6900 | 0,685 955 | -5,8% | 0,027 153 mmd | 0,638 619 mmd |
| 92 | 2Z DoubleZero | 0,183 858 | -4,22% | 0,021 187 mmd | 0,638 249 mmd |
| 93 | SOON SOON | 2,12 | 5,88% | 0,129 016 mmd | 0,627 014 mmd |
| 94 | KAIA Kaia | 0,100 147 | -2,0% | 0,071 739 mmd | 0,617 479 mmd |
| 95 | IOTA IOTA | 0,148 149 | 0,93% | 0,024 108 mmd | 0,611 438 mmd |
| 96 | PYTH Pyth Network | 0,103 793 | -3,73% | 0,037 751 mmd | 0,596 81 mmd |
| 97 | FLOKI FLOKI | 0,000 061 | -3,78% | 0,071 814 mmd | 0,584 168 mmd |
| 98 | CFX Conflux | 0,110 299 | 9,02% | 0,182 377 mmd | 0,568 405 mmd |
| 99 | ETHFI ether.fi | 0,976 392 | -1,92% | 0,068 844 mmd | 0,550 746 mmd |
| 100 | MYX MYX Finance | 2,47 | -5,42% | 0,032 593 mmd | 0,546 487 mmd |
Publicidad
| UNI | Uniswap | 23,96% | $8,67 |
| CFX | Conflux | 9,02% | $0,110 299 |
| AERO | Aerodrome Finance | 8,55% | $1,16 |
| SOON | SOON | 5,88% | $2,12 |
| CAKE | PancakeSwap | 5,14% | $2,61 |
| FET | Artificial Superintelligence Alliance | 2,64% | $0,355 247 |
| CC | Canton | 2,27% | $0,121 349 |
| QNT | Quant | 1,92% | $85,64 |
| VET | VeChain | 1,82% | $0,017 527 |
| TRX | TRON | 1,81% | $0,300 295 |
| ZEC | Zcash | -16,17% | $497,58 |
| STRK | Starknet | -12,97% | $0,158 673 |
| DASH | Dash | -12,94% | $68,24 |
| TRUMP | OFFICIAL TRUMP | -11,46% | $8,11 |
| FIL | Filecoin | -8,38% | $2,34 |
| LTC | Litecoin | -7,35% | $100,15 |
| NEAR | NEAR Protocol | -6,98% | $2,65 |
| VIRTUAL | Virtuals Protocol | -6,71% | $1,35 |
| ICP | Internet Computer | -5,89% | $6,31 |
| RENDER | Render | -5,87% | $2,43 |
Última actualización: 2025-11-11 13:40:15 (New York)
Capitalización top 100 (24h): 3.429,22 mmd
Volumen de intercambio top 100 (24h): 329,87 mmd
*mmd = miles de millones de dólares estadounidenses
