DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 68.561,07 -0,55%48,76 mmd1.371,05 mmd
2ETH Ethereum 1.988,24 -1,85%23,69 mmd239,96 mmd
3USDT Tether USDt 1,0 -0,01%94,06 mmd183,75 mmd
4BNB BNB 633,13 -0,73%1,74 mmd86,33 mmd
5XRP XRP 1,36 -1,66%2,75 mmd83,27 mmd
6USDC USDC 1,0 -0,02%14,96 mmd76,38 mmd
7SOL Solana 87,13 0,61%4,82 mmd49,64 mmd
8TRX TRON 0,279 301 -1,38%0,460 552 mmd26,46 mmd
9DOGE Dogecoin 0,089 956 -3,47%1,33 mmd15,2 mmd
10ADA Cardano 0,264 232 -3,85%0,703 461 mmd9,53 mmd
11BCH Bitcoin Cash 442,63 -0,74%0,319 595 mmd8,85 mmd
12LEO UNUS SED LEO 9,21 1,34%0,001 35 mmd8,49 mmd
13HYPE Hyperliquid 31,31 -4,14%0,309 46 mmd8,07 mmd
14XMR Monero 340,5 -0,5%0,096 514 mmd6,28 mmd
15LINK Chainlink 8,84 -1,1%0,752 435 mmd6,26 mmd
16USDe Ethena USDe 0,999 59 0,02%0,198 453 mmd5,99 mmd
17CC Canton 0,157 647 -2,0%0,019 88 mmd5,98 mmd
18DAI Dai 1,0 0,02%0,128 558 mmd5,36 mmd
19XLM Stellar 0,151 578 -1,62%0,119 048 mmd4,99 mmd
20USD1 World Liberty Financial USD 0,999 55 -0,01%2,45 mmd4,63 mmd
21LTC Litecoin 54,87 0,56%0,363 665 mmd4,22 mmd
22PYUSD PayPal USD 0,999 854 0,0%0,195 973 mmd4,19 mmd
23HBAR Hedera 0,097 458 -0,06%0,120 159 mmd4,19 mmd
24AVAX Avalanche 9,18 -0,28%0,312 3 mmd3,96 mmd
25ZEC Zcash 221,08 -0,2%0,279 235 mmd3,66 mmd
Publicidad
26SUI Sui 0,912 491 -0,95%0,748 273 mmd3,55 mmd
27SHIB Shiba Inu 0,000 005 0,05%0,169 334 mmd3,22 mmd
28CRO Cronos 0,075 456 -0,06%0,008 667 mmd3,09 mmd
29TON Toncoin 1,25 1,42%0,096 387 mmd3,07 mmd
30WLFI World Liberty Financial 0,104 833 -2,24%0,066 765 mmd2,89 mmd
31XAUt Tether Gold 5.123,95 -4,08%1,34 mmd2,89 mmd
32DOT Polkadot 1,54 2,5%0,188 568 mmd2,58 mmd
33PAXG PAX Gold 5.165,41 -4,19%1,13 mmd2,53 mmd
34UNI Uniswap 3,92 0,24%0,257 222 mmd2,48 mmd
35MNT Mantle 0,686 962 3,36%0,048 35 mmd2,25 mmd
36TAO Bittensor 182,64 -1,75%0,128 26 mmd1,95 mmd
37M MemeCore 1,42 -5,32%0,009 125 mmd1,81 mmd
38NEAR NEAR Protocol 1,38 -0,31%0,553 572 mmd1,78 mmd
39USDG Global Dollar 1,0 0,0%0,052 366 mmd1,77 mmd
40ASTER Aster 0,697 395 0,32%0,074 853 mmd1,72 mmd
41AAVE Aave 111,07 -8,42%0,523 144 mmd1,7 mmd
42SKY Sky 0,071 483 1,16%0,024 694 mmd1,64 mmd
43PI Pi 0,170 121 0,18%0,011 568 mmd1,62 mmd
44OKB OKB 75,68 -1,64%0,016 902 mmd1,58 mmd
45RLUSD Ripple USD 1,0 0,03%0,169 929 mmd1,58 mmd
46BGB Bitget Token 2,11 -1,24%0,020 897 mmd1,48 mmd
47PEPE Pepe 0,000 003 -1,21%0,392 798 mmd1,43 mmd
48ICP Internet Computer 2,5 5,22%0,073 316 mmd1,37 mmd
49ETC Ethereum Classic 8,5 -1,99%0,066 406 mmd1,32 mmd
50ONDO Ondo 0,256 239 -0,3%0,042 801 mmd1,24 mmd
Publicidad
51WLD Worldcoin 0,391 884 -2,26%0,116 992 mmd1,13 mmd
52POL Polygon (prev. MATIC) 0,101 429 0,39%0,080 946 mmd1,07 mmd
53KCS KuCoin Token 7,75 0,42%0,003 077 mmd1,02 mmd
54NIGHT Midnight 0,059 949 0,86%0,012 03 mmd0,995 598 mmd
55U United Stables 1,0 -0,01%0,186 919 mmd0,980 179 mmd
56USDD USDD 1,0 0,04%0,003 477 mmd0,977 093 mmd
57ENA Ethena 0,111 759 -0,89%0,109 268 mmd0,919 22 mmd
58ATOM Cosmos 1,81 -1,4%0,062 401 mmd0,901 684 mmd
59KAS Kaspa 0,030 687 1,76%0,013 23 mmd0,836 282 mmd
60GT GateToken 6,91 -1,45%0,002 134 mmd0,796 983 mmd
61FLR Flare 0,009 266 -0,57%0,003 082 mmd0,788 1 mmd
62APT Aptos 1,0 3,03%0,140 654 mmd0,786 294 mmd
63TRUMP OFFICIAL TRUMP 3,37 -2,66%0,094 662 mmd0,785 776 mmd
64MORPHO Morpho 1,97 2,39%0,048 429 mmd0,785 689 mmd
65ALGO Algorand 0,086 268 -0,99%0,033 717 mmd0,766 627 mmd
66FIL Filecoin 1,0 1,54%0,095 297 mmd0,760 932 mmd
67QNT Quant 62,59 -0,98%0,010 953 mmd0,755 724 mmd
68XDC XDC Network 0,036 02 9,73%0,023 648 mmd0,718 091 mmd
69RENDER Render 1,34 -0,26%0,038 229 mmd0,697 457 mmd
70PUMP Pump.fun 0,001 917 -2,89%0,098 899 mmd0,678 86 mmd
71JUP Jupiter 0,179 985 2,16%0,035 218 mmd0,629 474 mmd
72ARB Arbitrum 0,103 095 1,28%0,091 451 mmd0,612 289 mmd
73VET VeChain 0,007 112 -1,46%0,028 732 mmd0,611 527 mmd
74STABLE Stable 0,029 314 -5,71%1,47 mmd0,602 396 mmd
75ZRO LayerZero 1,83 -0,83%0,075 869 mmd0,557 664 mmd
Publicidad
76NEXO Nexo 0,858 857 -1,67%0,010 241 mmd0,554 947 mmd
77BONK Bonk 0,000 005 -0,0%0,054 364 mmd0,526 276 mmd
78DCR Decred 29,04 -6,1%0,005 04 mmd0,502 63 mmd
79TUSD TrueUSD 0,999 963 -0,06%0,016 961 mmd0,494 496 mmd
80VIRTUAL Virtuals Protocol 0,749 93 -2,31%0,113 773 mmd0,492 18 mmd
81STX Stacks 0,256 273 -0,19%0,011 52 mmd0,465 034 mmd
82EURC EURC 1,15 -0,98%0,069 112 mmd0,463 657 mmd
83SEI Sei 0,067 985 -1,51%0,044 107 mmd0,457 768 mmd
84CAKE PancakeSwap 1,34 -0,03%0,036 419 mmd0,445 002 mmd
85PENGU Pudgy Penguins 0,007 005 0,03%0,127 019 mmd0,440 367 mmd
86DASH Dash 34,44 -0,38%0,072 216 mmd0,434 349 mmd
87JST JUST 0,048 353 0,98%0,031 478 mmd0,426 241 mmd
88KITE Kite 0,235 086 10,74%0,262 383 mmd0,423 156 mmd
89XTZ Tezos 0,375 437 1,37%0,017 406 mmd0,404 43 mmd
90ETHFI ether.fi 0,521 592 4,1%0,029 185 mmd0,388 098 mmd
91CHZ Chiliz 0,036 955 6,3%0,093 037 mmd0,380 965 mmd
92FDUSD First Digital USD 0,999 476 0,03%0,491 914 mmd0,375 317 mmd
93CRV Curve DAO Token 0,251 882 0,78%0,066 013 mmd0,370 243 mmd
94PIPPIN pippin 0,368 374 -34,63%0,061 275 mmd0,368 373 mmd
95RIVER River 18,32 21,68%0,052 252 mmd0,359 108 mmd
96GNO Gnosis 129,09 -2,03%0,002 666 mmd0,340 729 mmd
97KAIA Kaia 0,053 919 -2,08%0,011 182 mmd0,337 448 mmd
98FET Artificial Superintelligence Alliance 0,148 849 -1,04%0,106 115 mmd0,336 541 mmd
99NFT AINFT 0,0 -0,18%0,016 159 mmd0,330 653 mmd
100BTT BitTorrent [New] 0,0 -2,18%0,006 797 mmd0,327 266 mmd
Publicidad
PIPPIN pippin -34,63% $0,368 374
AAVE Aave -8,42% $111,07
DCR Decred -6,1% $29,04
STABLE Stable -5,71% $0,029 314
M MemeCore -5,32% $1,42
PAXG PAX Gold -4,19% $5.165,41
HYPE Hyperliquid -4,14% $31,31
XAUt Tether Gold -4,08% $5.123,95
ADA Cardano -3,85% $0,264 232
DOGE Dogecoin -3,47% $0,089 956
DiarioBitcoin.com



Última actualización: 2026-03-03 20:35:14 (New York)
Capitalización top 100 (24h): 2.310,08 mmd
Volumen de intercambio top 100 (24h): 209,89 mmd
*mmd = miles de millones de dólares estadounidenses