DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 71.074,91 -1,92%50,01 mmd1.421,38 mmd
2ETH Ethereum 2.081,55 -1,86%21,66 mmd251,22 mmd
3USDT Tether USDt 0,999 982 -0,02%91,76 mmd184,03 mmd
4BNB BNB 649,33 -0,76%1,55 mmd88,54 mmd
5XRP XRP 1,4 -1,09%2,49 mmd85,9 mmd
6USDC USDC 0,999 942 0,0%14,18 mmd77,13 mmd
7SOL Solana 88,34 -1,88%4,28 mmd50,35 mmd
8TRX TRON 0,285 32 0,15%0,530 103 mmd27,03 mmd
9DOGE Dogecoin 0,093 786 -2,59%1,19 mmd14,37 mmd
10ADA Cardano 0,270 266 -1,47%0,536 572 mmd9,75 mmd
11BCH Bitcoin Cash 460,37 0,0%0,330 043 mmd9,2 mmd
12LEO UNUS SED LEO 9,04 -0,07%0,002 334 mmd8,33 mmd
13HYPE Hyperliquid 30,61 -2,89%0,227 225 mmd7,88 mmd
14XMR Monero 364,0 1,07%0,125 75 mmd6,71 mmd
15LINK Chainlink 9,24 -0,21%0,774 622 mmd6,54 mmd
16USDe Ethena USDe 0,999 284 -0,01%0,107 852 mmd5,96 mmd
17CC Canton 0,157 05 1,25%0,044 027 mmd5,96 mmd
18DAI Dai 0,999 916 0,0%0,126 511 mmd5,36 mmd
19XLM Stellar 0,158 786 0,23%0,118 79 mmd5,23 mmd
20USD1 World Liberty Financial USD 0,999 365 0,01%1,95 mmd4,59 mmd
21HBAR Hedera 0,100 597 -0,32%0,098 403 mmd4,35 mmd
22LTC Litecoin 55,62 -1,49%0,353 04 mmd4,27 mmd
23PYUSD PayPal USD 0,999 785 0,02%0,100 075 mmd4,2 mmd
24AVAX Avalanche 9,4 -0,57%0,247 758 mmd4,06 mmd
25ZEC Zcash 228,29 -4,35%0,278 999 mmd3,78 mmd
Publicidad
26SUI Sui 0,959 999 1,07%0,546 144 mmd3,74 mmd
27SHIB Shiba Inu 0,000 005 -0,81%0,109 15 mmd3,28 mmd
28TON Toncoin 1,33 0,79%0,106 562 mmd3,27 mmd
29CRO Cronos 0,077 452 0,01%0,009 466 mmd3,18 mmd
30XAUt Tether Gold 5.101,24 -0,89%0,920 854 mmd2,87 mmd
31WLFI World Liberty Financial 0,102 641 -2,17%0,119 282 mmd2,83 mmd
32DOT Polkadot 1,52 -0,03%0,159 196 mmd2,55 mmd
33PAXG PAX Gold 5.141,24 -0,96%0,449 801 mmd2,54 mmd
34UNI Uniswap 3,98 -0,04%0,264 059 mmd2,52 mmd
35MNT Mantle 0,697 685 -0,5%0,044 706 mmd2,28 mmd
36OKB OKB 96,55 24,47%0,560 371 mmd2,02 mmd
37TAO Bittensor 188,63 1,42%0,132 938 mmd2,02 mmd
38PI Pi 0,199 83 10,14%0,047 084 mmd1,91 mmd
39M MemeCore 1,46 6,11%0,008 363 mmd1,86 mmd
40AAVE Aave 118,23 2,26%0,401 447 mmd1,81 mmd
41SKY Sky 0,076 842 -1,09%0,025 88 mmd1,77 mmd
42ASTER Aster 0,701 307 -2,08%0,173 809 mmd1,73 mmd
43USDG Global Dollar 0,999 904 0,0%0,060 387 mmd1,7 mmd
44NEAR NEAR Protocol 1,28 0,25%0,227 344 mmd1,65 mmd
45RLUSD Ripple USD 0,999 737 -0,01%0,142 226 mmd1,58 mmd
46BGB Bitget Token 2,2 0,95%0,018 063 mmd1,54 mmd
47PEPE Pepe 0,000 003 -3,5%0,365 093 mmd1,44 mmd
48ICP Internet Computer 2,56 0,75%0,060 673 mmd1,4 mmd
49ETC Ethereum Classic 8,69 -0,49%0,068 859 mmd1,35 mmd
50ONDO Ondo 0,268 729 0,75%0,050 473 mmd1,3 mmd
Publicidad
51WLD Worldcoin 0,408 755 -1,53%0,101 591 mmd1,18 mmd
52POL Polygon (prev. MATIC) 0,101 585 -2,56%0,069 051 mmd1,07 mmd
53KCS KuCoin Token 8,01 0,11%0,001 87 mmd1,05 mmd
54USDD USDD 0,999 967 -0,0%0,008 396 mmd1,0 mmd
55NIGHT Midnight 0,059 959 -2,06%0,010 925 mmd0,995 778 mmd
56U United Stables 0,999 873 0,01%0,139 391 mmd0,979 776 mmd
57ENA Ethena 0,114 152 -2,97%0,106 6 mmd0,969 404 mmd
58ATOM Cosmos 1,85 -1,13%0,046 397 mmd0,918 956 mmd
59KAS Kaspa 0,030 898 -1,0%0,012 364 mmd0,842 232 mmd
60GT GateToken 7,13 -0,93%0,008 479 mmd0,821 42 mmd
61QNT Quant 66,69 3,02%0,012 602 mmd0,805 133 mmd
62FLR Flare 0,009 237 -0,97%0,003 071 mmd0,785 848 mmd
63APT Aptos 1,0 -0,12%0,081 586 mmd0,784 337 mmd
64MORPHO Morpho 1,94 3,28%0,024 358 mmd0,782 915 mmd
65ALGO Algorand 0,087 473 -0,78%0,030 949 mmd0,777 384 mmd
66FIL Filecoin 1,01 -0,6%0,092 716 mmd0,772 648 mmd
67TRUMP OFFICIAL TRUMP 3,27 -5,02%0,110 713 mmd0,760 63 mmd
68RENDER Render 1,41 1,27%0,043 871 mmd0,732 853 mmd
69PUMP Pump.fun 0,002 027 -0,29%0,094 653 mmd0,717 643 mmd
70XDC XDC Network 0,034 648 -0,16%0,015 91 mmd0,690 753 mmd
71JUP Jupiter 0,187 674 -2,76%0,036 5 mmd0,656 364 mmd
72VET VeChain 0,007 356 -0,77%0,023 841 mmd0,632 562 mmd
73ARB Arbitrum 0,104 139 0,91%0,075 592 mmd0,618 492 mmd
74ZRO LayerZero 1,91 3,37%0,083 397 mmd0,582 174 mmd
75NEXO Nexo 0,891 72 -0,44%0,008 14 mmd0,576 181 mmd
Publicidad
76STABLE Stable 0,027 667 -2,72%0,848 671 mmd0,570 284 mmd
77DCR Decred 31,3 -1,95%0,005 131 mmd0,541 744 mmd
78BONK Bonk 0,000 006 -0,3%0,054 237 mmd0,542 559 mmd
79KITE Kite 0,300 583 27,12%0,238 044 mmd0,541 05 mmd
80TUSD TrueUSD 1,0 -0,05%0,013 941 mmd0,494 555 mmd
81STX Stacks 0,265 37 -1,33%0,010 956 mmd0,481 542 mmd
82H Humanity Protocol 0,190 156 48,43%0,123 391 mmd0,478 446 mmd
83VIRTUAL Virtuals Protocol 0,724 603 -1,86%0,082 518 mmd0,475 558 mmd
84SEI Sei 0,068 697 -0,05%0,037 936 mmd0,462 56 mmd
85CAKE PancakeSwap 1,39 -0,83%0,031 154 mmd0,459 503 mmd
86EURC EURC 1,16 -0,06%0,055 876 mmd0,458 742 mmd
87PENGU Pudgy Penguins 0,007 151 0,17%0,131 125 mmd0,449 527 mmd
88DASH Dash 34,54 -0,79%0,062 489 mmd0,435 738 mmd
89JST JUST 0,049 022 3,2%0,029 829 mmd0,432 136 mmd
90XTZ Tezos 0,386 613 1,42%0,013 985 mmd0,416 558 mmd
91ETHFI ether.fi 0,551 316 1,14%0,031 861 mmd0,410 214 mmd
92CHZ Chiliz 0,037 39 -2,34%0,066 081 mmd0,385 595 mmd
93RIVER River 19,5 7,63%0,038 287 mmd0,382 345 mmd
94CRV Curve DAO Token 0,254 084 -0,12%0,053 737 mmd0,373 708 mmd
95FDUSD First Digital USD 1,0 -0,03%0,437 3 mmd0,373 391 mmd
96PIPPIN pippin 0,355 898 -1,62%0,035 935 mmd0,355 897 mmd
97GNO Gnosis 131,45 -2,78%0,002 906 mmd0,346 941 mmd
98FET Artificial Superintelligence Alliance 0,153 655 -0,07%0,110 167 mmd0,347 396 mmd
99KAIA Kaia 0,053 936 -2,02%0,008 579 mmd0,337 645 mmd
100BARD Lombard 1,49 5,33%0,309 363 mmd0,335 781 mmd
Publicidad
H Humanity Protocol 48,43% $0,190 156
KITE Kite 27,12% $0,300 583
OKB OKB 24,47% $96,55
PI Pi 10,14% $0,199 83
RIVER River 7,63% $19,5
M MemeCore 6,11% $1,46
BARD Lombard 5,33% $1,49
ZRO LayerZero 3,37% $1,91
MORPHO Morpho 3,28% $1,94
JST JUST 3,2% $0,049 022
DiarioBitcoin.com
TRUMP OFFICIAL TRUMP -5,02% $3,27
ZEC Zcash -4,35% $228,29
PEPE Pepe -3,5% $0,000 003
ENA Ethena -2,97% $0,114 152
HYPE Hyperliquid -2,89% $30,61
JUP Jupiter -2,76% $0,187 674
STABLE Stable -2,72% $0,027 667
DOGE Dogecoin -2,59% $0,093 786
POL Polygon (prev. MATIC) -2,56% $0,101 585
CHZ Chiliz -2,34% $0,037 39
DiarioBitcoin.com



Última actualización: 2026-03-05 23:00:17 (New York)
Capitalización top 100 (24h): 2.381,95 mmd
Volumen de intercambio top 100 (24h): 202,27 mmd
*mmd = miles de millones de dólares estadounidenses