DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 67.959,96 | 0,27% | 43,97 mmd | 1.358,69 mmd |
| 2 | ETH Ethereum | 1.965,51 | 0,34% | 19,03 mmd | 237,22 mmd |
| 3 | USDT Tether USDt | 0,999 834 | 0,01% | 81,34 mmd | 183,7 mmd |
| 4 | XRP XRP | 1,43 | 1,15% | 2,43 mmd | 87,37 mmd |
| 5 | BNB BNB | 626,58 | 2,47% | 1,66 mmd | 85,44 mmd |
| 6 | USDC USDC | 1,0 | 0,01% | 10,76 mmd | 74,49 mmd |
| 7 | SOL Solana | 84,49 | 1,35% | 3,49 mmd | 48,02 mmd |
| 8 | TRX TRON | 0,285 12 | 0,73% | 0,579 134 mmd | 27,0 mmd |
| 9 | DOGE Dogecoin | 0,100 066 | 1,47% | 1,03 mmd | 16,89 mmd |
| 10 | BCH Bitcoin Cash | 565,92 | 1,29% | 0,488 994 mmd | 11,31 mmd |
| 11 | ADA Cardano | 0,282 409 | 2,93% | 0,495 532 mmd | 10,18 mmd |
| 12 | LEO UNUS SED LEO | 8,57 | -0,08% | 0,001 79 mmd | 7,89 mmd |
| 13 | HYPE Hyperliquid | 30,31 | 4,5% | 0,208 129 mmd | 7,84 mmd |
| 14 | LINK Chainlink | 8,88 | 2,4% | 0,631 687 mmd | 6,28 mmd |
| 15 | USDe Ethena USDe | 0,999 102 | -0,0% | 0,133 758 mmd | 6,22 mmd |
| 16 | XMR Monero | 330,94 | -1,28% | 0,067 797 mmd | 6,1 mmd |
| 17 | CC Canton | 0,160 207 | 1,61% | 0,009 425 mmd | 6,05 mmd |
| 18 | DAI Dai | 0,999 926 | 0,0% | 0,114 634 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,162 14 | 0,87% | 0,095 963 mmd | 5,32 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 258 | 0,0% | 1,86 mmd | 5,02 mmd |
| 21 | ZEC Zcash | 263,13 | 0,78% | 0,272 625 mmd | 4,35 mmd |
| 22 | HBAR Hedera | 0,099 203 | 0,43% | 0,094 447 mmd | 4,26 mmd |
| 23 | LTC Litecoin | 55,27 | 3,23% | 0,357 499 mmd | 4,24 mmd |
| 24 | PYUSD PayPal USD | 0,999 784 | -0,01% | 0,236 069 mmd | 4,06 mmd |
| 25 | AVAX Avalanche | 9,15 | -0,97% | 0,242 441 mmd | 3,95 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | 3,52% | 0,127 076 mmd | 3,84 mmd |
| 27 | SUI Sui | 0,949 276 | 0,28% | 0,525 038 mmd | 3,65 mmd |
| 28 | WLFI World Liberty Financial | 0,120 548 | 3,93% | 0,188 042 mmd | 3,33 mmd |
| 29 | TON Toncoin | 1,32 | -2,81% | 0,091 436 mmd | 3,25 mmd |
| 30 | CRO Cronos | 0,078 223 | 0,83% | 0,009 745 mmd | 3,21 mmd |
| 31 | XAUt Tether Gold | 5.092,46 | 1,75% | 0,310 359 mmd | 2,65 mmd |
| 32 | PAXG PAX Gold | 5.121,92 | 1,85% | 0,452 82 mmd | 2,35 mmd |
| 33 | DOT Polkadot | 1,36 | 4,62% | 0,126 494 mmd | 2,26 mmd |
| 34 | UNI Uniswap | 3,54 | 3,91% | 0,212 306 mmd | 2,24 mmd |
| 35 | MNT Mantle | 0,636 763 | 1,61% | 0,028 733 mmd | 2,07 mmd |
| 36 | TAO Bittensor | 178,38 | 1,84% | 0,116 071 mmd | 1,9 mmd |
| 37 | AAVE Aave | 118,7 | -4,83% | 0,460 743 mmd | 1,81 mmd |
| 38 | ASTER Aster | 0,732 689 | 4,19% | 0,101 751 mmd | 1,81 mmd |
| 39 | PEPE Pepe | 0,000 004 | 2,82% | 0,312 274 mmd | 1,78 mmd |
| 40 | M MemeCore | 1,32 | -0,54% | 0,009 953 mmd | 1,68 mmd |
| 41 | OKB OKB | 79,36 | -0,07% | 0,014 238 mmd | 1,66 mmd |
| 42 | BGB Bitget Token | 2,33 | -0,92% | 0,020 893 mmd | 1,63 mmd |
| 43 | USDG Global Dollar | 1,0 | 0,01% | 0,021 877 mmd | 1,62 mmd |
| 44 | PI Pi | 0,175 372 | -0,33% | 0,013 692 mmd | 1,59 mmd |
| 45 | RLUSD Ripple USD | 1,0 | 0,0% | 0,110 656 mmd | 1,55 mmd |
| 46 | SKY Sky | 0,064 384 | 1,22% | 0,014 473 mmd | 1,48 mmd |
| 47 | ETC Ethereum Classic | 9,28 | 11,91% | 0,078 772 mmd | 1,44 mmd |
| 48 | NEAR NEAR Protocol | 1,07 | 6,3% | 0,136 019 mmd | 1,38 mmd |
| 49 | ONDO Ondo | 0,268 526 | 2,16% | 0,045 788 mmd | 1,3 mmd |
| 50 | ICP Internet Computer | 2,19 | 1,3% | 0,064 613 mmd | 1,2 mmd |
|
Publicidad | |||||
| 51 | ATOM Cosmos | 2,38 | 4,48% | 0,069 009 mmd | 1,17 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,110 186 | 4,29% | 0,073 231 mmd | 1,16 mmd |
| 53 | WLD Worldcoin | 0,393 48 | 2,75% | 0,082 27 mmd | 1,12 mmd |
| 54 | KCS KuCoin Token | 8,47 | 0,92% | 0,002 295 mmd | 1,12 mmd |
| 55 | USDD USDD | 0,999 683 | 0,0% | 0,003 841 mmd | 1,11 mmd |
| 56 | NIGHT Midnight | 0,061 069 | -3,01% | 0,014 179 mmd | 1,01 mmd |
| 57 | ENA Ethena | 0,110 112 | -0,32% | 0,086 573 mmd | 0,905 677 mmd |
| 58 | KAS Kaspa | 0,030 864 | 1,75% | 0,015 38 mmd | 0,840 172 mmd |
| 59 | GT GateToken | 7,18 | 0,63% | 0,002 107 mmd | 0,827 473 mmd |
| 60 | TRUMP OFFICIAL TRUMP | 3,51 | -0,59% | 0,208 008 mmd | 0,817 637 mmd |
| 61 | ALGO Algorand | 0,090 296 | 0,62% | 0,031 992 mmd | 0,801 832 mmd |
| 62 | FLR Flare | 0,009 375 | 0,65% | 0,003 695 mmd | 0,795 43 mmd |
| 63 | QNT Quant | 65,86 | -0,23% | 0,010 304 mmd | 0,795 158 mmd |
| 64 | RENDER Render | 1,48 | -0,06% | 0,062 091 mmd | 0,771 675 mmd |
| 65 | PUMP Pump.fun | 0,002 119 | 1,57% | 0,080 085 mmd | 0,750 18 mmd |
| 66 | FIL Filecoin | 0,974 382 | 5,79% | 0,096 705 mmd | 0,733 845 mmd |
| 67 | U United Stables | 1,0 | 0,03% | 0,026 307 mmd | 0,715 103 mmd |
| 68 | XDC XDC Network | 0,035 542 | 1,4% | 0,015 375 mmd | 0,708 475 mmd |
| 69 | APT Aptos | 0,892 021 | 3,49% | 0,055 706 mmd | 0,695 186 mmd |
| 70 | VET VeChain | 0,007 828 | 1,22% | 0,019 778 mmd | 0,673 102 mmd |
| 71 | MORPHO Morpho | 1,57 | 6,88% | 0,055 055 mmd | 0,596 672 mmd |
| 72 | ARB Arbitrum | 0,101 749 | 5,71% | 0,147 539 mmd | 0,592 87 mmd |
| 73 | NEXO Nexo | 0,900 97 | 4,48% | 0,008 904 mmd | 0,582 158 mmd |
| 74 | BONK Bonk | 0,000 006 | 3,58% | 0,053 823 mmd | 0,564 521 mmd |
| 75 | STABLE Stable | 0,029 909 | -1,52% | 0,028 02 mmd | 0,526 409 mmd |
|
Publicidad | |||||
| 76 | JUP Jupiter | 0,158 332 | 1,96% | 0,029 815 mmd | 0,513 614 mmd |
| 77 | ZRO LayerZero | 1,67 | 12,12% | 0,117 371 mmd | 0,505 44 mmd |
| 78 | PIPPIN pippin | 0,496 859 | 0,89% | 0,038 018 mmd | 0,496 857 mmd |
| 79 | TUSD TrueUSD | 0,999 409 | 0,09% | 0,018 954 mmd | 0,494 222 mmd |
| 80 | SEI Sei | 0,071 074 | 0,77% | 0,037 031 mmd | 0,478 566 mmd |
| 81 | STX Stacks | 0,257 287 | 2,4% | 0,009 819 mmd | 0,466 874 mmd |
| 82 | EURC EURC | 1,17 | 0,22% | 0,046 184 mmd | 0,458 951 mmd |
| 83 | DASH Dash | 34,7 | 1,93% | 0,099 445 mmd | 0,437 279 mmd |
| 84 | PENGU Pudgy Penguins | 0,006 945 | 2,23% | 0,095 046 mmd | 0,436 592 mmd |
| 85 | CAKE PancakeSwap | 1,29 | 2,79% | 0,030 107 mmd | 0,430 245 mmd |
| 86 | DCR Decred | 24,58 | 2,74% | 0,003 646 mmd | 0,424 962 mmd |
| 87 | XTZ Tezos | 0,394 917 | 2,26% | 0,015 627 mmd | 0,424 969 mmd |
| 88 | VIRTUAL Virtuals Protocol | 0,645 585 | 1,04% | 0,071 044 mmd | 0,423 686 mmd |
| 89 | KITE Kite | 0,233 801 | -13,22% | 0,170 675 mmd | 0,420 843 mmd |
| 90 | FDUSD First Digital USD | 0,999 157 | 0,02% | 0,429 212 mmd | 0,394 256 mmd |
| 91 | H Humanity Protocol | 0,161 355 | -2,5% | 0,052 11 mmd | 0,388 982 mmd |
| 92 | IP Story | 1,1 | 1,05% | 0,041 502 mmd | 0,386 914 mmd |
| 93 | FET Artificial Superintelligence Alliance | 0,167 461 | 1,65% | 0,041 419 mmd | 0,381 933 mmd |
| 94 | JST JUST | 0,043 135 | 0,98% | 0,026 119 mmd | 0,380 244 mmd |
| 95 | LIT Lighter | 1,49 | 1,56% | 0,041 925 mmd | 0,373 123 mmd |
| 96 | CHZ Chiliz | 0,036 081 | -6,32% | 0,084 051 mmd | 0,371 225 mmd |
| 97 | CRV Curve DAO Token | 0,243 717 | 0,82% | 0,050 565 mmd | 0,357 601 mmd |
| 98 | ETHFI ether.fi | 0,471 692 | 2,81% | 0,030 905 mmd | 0,350 969 mmd |
| 99 | KAIA Kaia | 0,056 005 | -0,73% | 0,010 373 mmd | 0,350 005 mmd |
| 100 | INJ Injective | 3,49 | 7,37% | 0,094 197 mmd | 0,349 436 mmd |
Publicidad
| ZRO | LayerZero | 12,12% | $1,67 |
| ETC | Ethereum Classic | 11,91% | $9,28 |
| INJ | Injective | 7,37% | $3,49 |
| MORPHO | Morpho | 6,88% | $1,57 |
| NEAR | NEAR Protocol | 6,3% | $1,07 |
| FIL | Filecoin | 5,79% | $0,974 382 |
| ARB | Arbitrum | 5,71% | $0,101 749 |
| DOT | Polkadot | 4,62% | $1,36 |
| HYPE | Hyperliquid | 4,5% | $30,31 |
| NEXO | Nexo | 4,48% | $0,900 97 |
| KITE | Kite | -13,22% | $0,233 801 |
| CHZ | Chiliz | -6,32% | $0,036 081 |
| AAVE | Aave | -4,83% | $118,7 |
| NIGHT | Midnight | -3,01% | $0,061 069 |
| TON | Toncoin | -2,81% | $1,32 |
| H | Humanity Protocol | -2,5% | $0,161 355 |
| STABLE | Stable | -1,52% | $0,029 909 |
| XMR | Monero | -1,28% | $330,94 |
| AVAX | Avalanche | -0,97% | $9,15 |
| BGB | Bitget Token | -0,92% | $2,33 |
Última actualización: 2026-02-21 03:50:14 (New York)
Capitalización top 100 (24h): 2.301,1 mmd
Volumen de intercambio top 100 (24h): 176,17 mmd
*mmd = miles de millones de dólares estadounidenses
