DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin exchange logo compra 92.404,81 1,61%79,94 mmd1.844,13 mmd
2ETH Ethereum exchange logo compra 3.096,3 3,03%26,59 mmd373,7 mmd
3USDT Tether USDt exchange logo compra 1,0 -0,01%119,28 mmd184,72 mmd
4XRP XRP exchange logo compra 2,17 0,95%4,25 mmd130,93 mmd
5BNB BNB exchange logo compra 899,87 2,98%2,73 mmd123,94 mmd
6SOL Solana 141,14 1,28%5,79 mmd79,0 mmd
7USDC USDC 0,999 957 0,01%14,34 mmd77,91 mmd
8TRX TRON 0,278 836 -1,21%0,614 662 mmd26,39 mmd
9DOGE Dogecoin 0,150 065 2,83%1,52 mmd24,24 mmd
10ADA Cardano 0,437 874 2,02%0,873 248 mmd15,71 mmd
11BCH Bitcoin Cash 599,44 10,55%0,797 45 mmd11,96 mmd
12HYPE Hyperliquid 34,16 4,18%0,371 655 mmd11,5 mmd
13LINK Chainlink 14,37 8,4%1,19 mmd10,01 mmd
14LEO UNUS SED LEO 9,37 0,68%0,000 793 mmd8,63 mmd
15XLM Stellar 0,256 642 2,34%0,221 946 mmd8,29 mmd
16XMR Monero 406,24 0,77%0,220 043 mmd7,49 mmd
17USDe Ethena USDe 0,999 431 -0,0%0,137 34 mmd6,88 mmd
18LTC Litecoin 85,32 3,82%0,542 798 mmd6,53 mmd
19SUI Sui 1,69 6,12%1,65 mmd6,34 mmd
20HBAR Hedera 0,144 942 2,13%0,285 107 mmd6,15 mmd
21AVAX Avalanche 14,29 5,05%0,483 899 mmd6,13 mmd
22ZEC Zcash 343,46 -3,21%1,45 mmd5,63 mmd
23SHIB Shiba Inu 0,000 009 9,21%0,188 578 mmd5,45 mmd
24DAI Dai 0,999 855 -0,0%0,131 359 mmd5,36 mmd
25WLFI World Liberty Financial 0,159 587 -1,31%0,142 074 mmd4,26 mmd
Publicidad
26CRO Cronos 0,109 611 -0,69%0,021 55 mmd4,09 mmd
27TON Toncoin 1,6 1,72%0,106 452 mmd3,92 mmd
28PYUSD PayPal USD 0,999 533 -0,03%0,122 67 mmd3,82 mmd
29UNI Uniswap 6,0 1,46%0,304 815 mmd3,78 mmd
30DOT Polkadot 2,29 0,83%0,213 04 mmd3,77 mmd
31MNT Mantle 1,06 2,3%0,124 836 mmd3,46 mmd
32TAO Bittensor 282,35 -0,46%0,157 389 mmd2,94 mmd
33AAVE Aave 192,63 4,63%0,321 265 mmd2,94 mmd
34CC Canton 0,079 478 2,29%0,018 231 mmd2,83 mmd
35USD1 World Liberty Financial USD 0,999 317 -0,01%0,321 251 mmd2,66 mmd
36ASTER Aster 1,05 4,21%0,353 32 mmd2,49 mmd
37BGB Bitget Token 3,58 0,61%0,062 265 mmd2,49 mmd
38NEAR NEAR Protocol 1,8 -0,29%0,215 325 mmd2,3 mmd
39OKB OKB 105,19 0,36%0,046 307 mmd2,2 mmd
40ETC Ethereum Classic 14,01 1,42%0,079 477 mmd2,16 mmd
41ENA Ethena 0,284 755 9,84%0,330 919 mmd2,11 mmd
42PEPE Pepe 0,000 004 5,41%0,480 206 mmd1,99 mmd
43ICP Internet Computer 3,68 -5,0%0,140 873 mmd1,99 mmd
44PI Pi 0,229 984 -1,98%0,021 719 mmd1,91 mmd
45ONDO Ondo 0,504 622 -1,35%0,086 186 mmd1,59 mmd
46XAUt Tether Gold 4.197,49 0,39%16,18 mmd1,58 mmd
47KAS Kaspa 0,055 614 -1,74%0,049 401 mmd1,5 mmd
48WLD Worldcoin 0,628 265 -4,05%0,129 187 mmd1,48 mmd
49APT Aptos 1,99 0,71%0,115 428 mmd1,46 mmd
50PAXG PAX Gold 4.211,53 0,51%0,196 031 mmd1,42 mmd
Publicidad
51M MemeCore 1,3 -6,23%0,038 277 mmd1,35 mmd
52KCS KuCoin Token 10,4 1,68%0,007 924 mmd1,34 mmd
53POL Polygon (prev. MATIC) 0,127 067 -3,74%0,109 841 mmd1,34 mmd
54USDG Global Dollar 0,999 678 -0,02%0,022 863 mmd1,27 mmd
55SKY Sky 0,054 794 -3,43%0,036 679 mmd1,25 mmd
56ALGO Algorand 0,140 345 0,64%0,053 053 mmd1,23 mmd
57ARB Arbitrum 0,217 453 0,59%0,139 717 mmd1,22 mmd
58TRUMP OFFICIAL TRUMP 6,03 0,15%0,286 691 mmd1,2 mmd
59VET VeChain 0,013 413 0,69%0,030 19 mmd1,15 mmd
60QNT Quant 94,63 -4,12%0,030 55 mmd1,14 mmd
61FIL Filecoin 1,57 1,96%0,174 956 mmd1,13 mmd
62ATOM Cosmos 2,33 -2,22%0,061 092 mmd1,12 mmd
63PUMP Pump.fun 0,003 156 2,72%0,238 832 mmd1,11 mmd
64FLR Flare 0,013 801 -0,22%0,006 517 mmd1,1 mmd
65RLUSD Ripple USD 0,999 423 -0,01%0,071 131 mmd1,02 mmd
66XDC XDC Network 0,051 333 -2,32%0,044 227 mmd0,950 779 mmd
67RENDER Render 1,74 0,45%0,037 915 mmd0,903 563 mmd
68SEI Sei 0,137 171 -1,85%0,091 052 mmd0,873 779 mmd
69FDUSD First Digital USD 0,997 201 -0,07%4,37 mmd0,859 549 mmd
70GT GateToken 10,41 1,26%0,006 928 mmd0,835 824 mmd
71BONK Bonk 0,000 009 -0,18%0,124 847 mmd0,809 893 mmd
72CAKE PancakeSwap 2,35 -0,74%0,090 701 mmd0,795 098 mmd
73JUP Jupiter 0,252 787 2,6%0,028 042 mmd0,792 981 mmd
74IP Story 2,3 -2,56%0,056 604 mmd0,765 957 mmd
75PENGU Pudgy Penguins 0,011 641 -5,8%0,290 37 mmd0,731 798 mmd
Publicidad
76MYX MYX Finance 3,22 2,98%0,043 459 mmd0,713 152 mmd
77SPX SPX6900 0,699 185 -2,27%0,030 849 mmd0,650 936 mmd
78NEXO Nexo 0,994 621 1,73%0,010 625 mmd0,642 67 mmd
79VIRTUAL Virtuals Protocol 0,963 935 3,67%0,179 113 mmd0,632 421 mmd
80DASH Dash 50,27 2,33%0,194 791 mmd0,628 811 mmd
81IMX Immutable 0,310 931 0,97%0,021 366 mmd0,618 434 mmd
82OP Optimism 0,321 63 0,73%0,085 661 mmd0,609 994 mmd
83FET Artificial Superintelligence Alliance 0,262 118 -1,45%0,139 466 mmd0,606 044 mmd
84STRK Starknet 0,125 701 -1,19%0,100 21 mmd0,603 551 mmd
85AERO Aerodrome Finance 0,666 951 2,82%0,032 413 mmd0,601 47 mmd
86INJ Injective 5,89 1,87%0,074 999 mmd0,589 183 mmd
87LDO Lido DAO 0,637 478 2,16%0,068 851 mmd0,568 654 mmd
88STX Stacks 0,312 757 0,95%0,010 449 mmd0,567 532 mmd
89CRV Curve DAO Token 0,392 867 -2,11%0,138 915 mmd0,557 587 mmd
90TEL Telcoin 0,005 908 5,72%0,004 799 mmd0,537 675 mmd
91TIA Celestia 0,630 499 -1,47%0,097 937 mmd0,535 444 mmd
92XTZ Tezos 0,498 29 2,22%0,025 681 mmd0,531 906 mmd
93GRT The Graph 0,049 638 -0,63%0,027 821 mmd0,527 034 mmd
94MORPHO Morpho 1,44 -0,45%0,036 496 mmd0,522 449 mmd
95ETHFI ether.fi 0,833 395 -1,82%0,046 009 mmd0,507 144 mmd
96USDD USDD 1,0 0,09%0,009 105 mmd0,506 919 mmd
97TUSD TrueUSD 0,999 37 0,23%0,027 912 mmd0,494 203 mmd
98KAIA Kaia 0,079 749 -0,8%0,015 762 mmd0,493 151 mmd
99AB AB 0,005 219 0,64%0,012 934 mmd0,468 079 mmd
100FLOKI FLOKI 0,000 048 -0,55%0,056 77 mmd0,462 637 mmd
Publicidad



Última actualización: 2025-12-03 12:05:17 (New York)
Capitalización top 100 (24h): 3.094,96 mmd
Volumen de intercambio top 100 (24h): 291,95 mmd
*mmd = miles de millones de dólares estadounidenses