DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 71.071,37 | 2,58% | 37,45 mmd | 1.420,45 mmd |
| 2 | ETH Ethereum | 2.110,77 | 1,09% | 18,27 mmd | 254,75 mmd |
| 3 | USDT Tether USDt | 0,999 667 | 0,02% | 71,93 mmd | 184,51 mmd |
| 4 | BNB BNB | 643,67 | -0,75% | 1,55 mmd | 87,77 mmd |
| 5 | XRP XRP | 1,43 | 0,84% | 2,59 mmd | 87,4 mmd |
| 6 | USDC USDC | 0,999 888 | 0,0% | 8,05 mmd | 72,85 mmd |
| 7 | SOL Solana | 87,13 | -1,25% | 2,86 mmd | 49,44 mmd |
| 8 | TRX TRON | 0,278 277 | -0,06% | 0,514 676 mmd | 26,35 mmd |
| 9 | DOGE Dogecoin | 0,097 188 | -1,1% | 0,752 675 mmd | 16,39 mmd |
| 10 | BCH Bitcoin Cash | 527,91 | -1,03% | 0,442 759 mmd | 10,55 mmd |
| 11 | ADA Cardano | 0,271 569 | -0,29% | 0,774 734 mmd | 9,79 mmd |
| 12 | HYPE Hyperliquid | 32,31 | 2,43% | 0,300 005 mmd | 8,39 mmd |
| 13 | LEO UNUS SED LEO | 8,35 | 6,77% | 0,001 257 mmd | 7,69 mmd |
| 14 | USDe Ethena USDe | 0,998 742 | 0,0% | 0,044 063 mmd | 6,42 mmd |
| 15 | CC Canton | 0,168 564 | -0,31% | 0,009 721 mmd | 6,35 mmd |
| 16 | LINK Chainlink | 8,84 | -0,92% | 0,525 232 mmd | 6,26 mmd |
| 17 | XMR Monero | 315,06 | -5,1% | 0,074 179 mmd | 5,81 mmd |
| 18 | DAI Dai | 1,0 | 0,03% | 0,125 55 mmd | 5,36 mmd |
| 19 | USD1 World Liberty Financial USD | 1,0 | 0,01% | 1,06 mmd | 5,32 mmd |
| 20 | XLM Stellar | 0,162 05 | 0,28% | 0,093 414 mmd | 5,3 mmd |
| 21 | LTC Litecoin | 54,52 | -1,67% | 0,310 421 mmd | 4,18 mmd |
| 22 | ZEC Zcash | 239,08 | -0,95% | 0,294 855 mmd | 3,95 mmd |
| 23 | HBAR Hedera | 0,091 934 | 2,23% | 0,135 02 mmd | 3,95 mmd |
| 24 | AVAX Avalanche | 9,08 | -1,79% | 0,201 262 mmd | 3,92 mmd |
| 25 | PYUSD PayPal USD | 0,999 725 | -0,01% | 0,103 117 mmd | 3,85 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,976 056 | -3,17% | 0,426 128 mmd | 3,75 mmd |
| 27 | SHIB Shiba Inu | 0,000 006 | -2,84% | 0,104 973 mmd | 3,61 mmd |
| 28 | TON Toncoin | 1,4 | -1,0% | 0,086 746 mmd | 3,42 mmd |
| 29 | CRO Cronos | 0,080 227 | 1,19% | 0,013 93 mmd | 3,19 mmd |
| 30 | WLFI World Liberty Financial | 0,105 732 | 2,99% | 0,155 265 mmd | 2,82 mmd |
| 31 | XAUt Tether Gold | 4.969,16 | 0,46% | 0,255 496 mmd | 2,58 mmd |
| 32 | PAXG PAX Gold | 5.006,93 | 0,41% | 0,158 334 mmd | 2,29 mmd |
| 33 | DOT Polkadot | 1,34 | -2,59% | 0,087 777 mmd | 2,22 mmd |
| 34 | UNI Uniswap | 3,48 | -1,76% | 0,145 731 mmd | 2,21 mmd |
| 35 | MNT Mantle | 0,642 154 | -0,23% | 0,030 015 mmd | 2,08 mmd |
| 36 | BGB Bitget Token | 2,61 | 1,63% | 0,019 229 mmd | 1,82 mmd |
| 37 | TAO Bittensor | 164,99 | -1,67% | 0,077 205 mmd | 1,75 mmd |
| 38 | AAVE Aave | 112,99 | -1,11% | 0,314 64 mmd | 1,73 mmd |
| 39 | M MemeCore | 1,31 | -28,3% | 0,017 189 mmd | 1,66 mmd |
| 40 | MYX MYX Finance | 6,52 | 0,95% | 0,023 426 mmd | 1,64 mmd |
| 41 | OKB OKB | 76,3 | -0,24% | 0,020 273 mmd | 1,6 mmd |
| 42 | PEPE Pepe | 0,000 003 | -2,0% | 0,264 484 mmd | 1,56 mmd |
| 43 | SKY Sky | 0,067 892 | 4,74% | 0,044 099 mmd | 1,56 mmd |
| 44 | ASTER Aster | 0,623 381 | 10,48% | 0,250 535 mmd | 1,54 mmd |
| 45 | USDG Global Dollar | 0,999 987 | 0,02% | 0,018 441 mmd | 1,53 mmd |
| 46 | RLUSD Ripple USD | 0,999 948 | -0,0% | 0,104 966 mmd | 1,49 mmd |
| 47 | NEAR NEAR Protocol | 1,04 | -2,98% | 0,083 875 mmd | 1,34 mmd |
| 48 | ICP Internet Computer | 2,44 | -2,27% | 0,072 812 mmd | 1,33 mmd |
| 49 | ETC Ethereum Classic | 8,59 | -2,12% | 0,057 128 mmd | 1,33 mmd |
| 50 | PI Pi | 0,145 524 | 0,18% | 0,008 653 mmd | 1,29 mmd |
|
Publicidad | |||||
| 51 | ONDO Ondo | 0,259 4 | -1,59% | 0,053 978 mmd | 1,26 mmd |
| 52 | KCS KuCoin Token | 8,55 | 1,84% | 0,002 447 mmd | 1,13 mmd |
| 53 | WLD Worldcoin | 0,390 083 | -1,56% | 0,073 583 mmd | 1,09 mmd |
| 54 | POL Polygon (prev. MATIC) | 0,096 021 | -0,9% | 0,050 864 mmd | 1,01 mmd |
| 55 | USDD USDD | 0,999 421 | 0,17% | 0,001 743 mmd | 0,999 074 mmd |
| 56 | ENA Ethena | 0,120 311 | -4,82% | 0,078 506 mmd | 0,989 56 mmd |
| 57 | ATOM Cosmos | 1,95 | -1,83% | 0,045 271 mmd | 0,962 393 mmd |
| 58 | KAS Kaspa | 0,034 066 | 7,97% | 0,021 67 mmd | 0,926 145 mmd |
| 59 | NIGHT Midnight | 0,052 417 | -5,44% | 0,010 241 mmd | 0,870 523 mmd |
| 60 | ALGO Algorand | 0,096 9 | -0,7% | 0,029 073 mmd | 0,859 531 mmd |
| 61 | APT Aptos | 1,07 | -3,91% | 0,048 158 mmd | 0,820 867 mmd |
| 62 | GT GateToken | 7,09 | -0,8% | 0,002 703 mmd | 0,817 078 mmd |
| 63 | FLR Flare | 0,009 578 | -0,4% | 0,003 689 mmd | 0,810 981 mmd |
| 64 | QNT Quant | 66,52 | 2,94% | 0,012 76 mmd | 0,803 083 mmd |
| 65 | TRUMP OFFICIAL TRUMP | 3,37 | -2,04% | 0,068 012 mmd | 0,784 03 mmd |
| 66 | U United Stables | 0,999 949 | 0,03% | 0,021 494 mmd | 0,759 861 mmd |
| 67 | PUMP Pump.fun | 0,002 122 | 0,74% | 0,108 617 mmd | 0,751 333 mmd |
| 68 | FIL Filecoin | 0,931 621 | -4,55% | 0,077 319 mmd | 0,700 383 mmd |
| 69 | RENDER Render | 1,34 | -2,22% | 0,030 04 mmd | 0,699 742 mmd |
| 70 | XDC XDC Network | 0,036 282 | -2,59% | 0,018 021 mmd | 0,692 608 mmd |
| 71 | VET VeChain | 0,008 044 | -0,43% | 0,017 736 mmd | 0,691 711 mmd |
| 72 | ARB Arbitrum | 0,116 627 | -2,96% | 0,065 689 mmd | 0,679 562 mmd |
| 73 | BONK Bonk | 0,000 006 | -2,6% | 0,050 578 mmd | 0,551 196 mmd |
| 74 | NEXO Nexo | 0,808 338 | 2,33% | 0,010 796 mmd | 0,522 304 mmd |
| 75 | JUP Jupiter | 0,159 656 | -5,32% | 0,025 588 mmd | 0,517 909 mmd |
|
Publicidad | |||||
| 76 | ZRO LayerZero | 1,74 | 3,33% | 0,083 735 mmd | 0,512 127 mmd |
| 77 | SEI Sei | 0,076 42 | -0,77% | 0,027 562 mmd | 0,505 311 mmd |
| 78 | TUSD TrueUSD | 0,998 653 | 0,02% | 0,012 397 mmd | 0,493 849 mmd |
| 79 | STX Stacks | 0,269 969 | 0,81% | 0,041 25 mmd | 0,489 889 mmd |
| 80 | DASH Dash | 37,43 | 1,96% | 0,095 698 mmd | 0,471 019 mmd |
| 81 | CAKE PancakeSwap | 1,36 | -1,14% | 0,029 045 mmd | 0,455 506 mmd |
| 82 | EURC EURC | 1,17 | -0,04% | 0,040 627 mmd | 0,450 575 mmd |
| 83 | IP Story | 1,27 | -1,56% | 0,038 636 mmd | 0,446 804 mmd |
| 84 | XTZ Tezos | 0,411 901 | -2,49% | 0,017 711 mmd | 0,442 722 mmd |
| 85 | MORPHO Morpho | 1,15 | -1,69% | 0,015 26 mmd | 0,439 032 mmd |
| 86 | DCR Decred | 25,04 | 3,76% | 0,007 792 mmd | 0,432 439 mmd |
| 87 | CHZ Chiliz | 0,041 487 | -3,61% | 0,046 483 mmd | 0,425 862 mmd |
| 88 | FDUSD First Digital USD | 0,999 314 | -0,01% | 0,555 497 mmd | 0,412 431 mmd |
| 89 | PENGU Pudgy Penguins | 0,006 493 | -2,29% | 0,064 836 mmd | 0,408 198 mmd |
| 90 | OP Optimism | 0,190 68 | -3,12% | 0,059 909 mmd | 0,403 48 mmd |
| 91 | LIT Lighter | 1,61 | -0,31% | 0,047 583 mmd | 0,403 377 mmd |
| 92 | VIRTUAL Virtuals Protocol | 0,580 26 | -1,92% | 0,040 747 mmd | 0,380 814 mmd |
| 93 | JST JUST | 0,042 546 | 1,96% | 0,032 702 mmd | 0,375 052 mmd |
| 94 | FET Artificial Superintelligence Alliance | 0,163 005 | -1,85% | 0,036 777 mmd | 0,372 119 mmd |
| 95 | CRV Curve DAO Token | 0,251 595 | -2,38% | 0,044 014 mmd | 0,368 068 mmd |
| 96 | KAIA Kaia | 0,055 806 | 1,45% | 0,011 284 mmd | 0,348 194 mmd |
| 97 | H Humanity Protocol | 0,142 047 | 12,95% | 0,030 585 mmd | 0,342 436 mmd |
| 98 | NFT AINFT | 0,0 | -2,03% | 0,018 983 mmd | 0,332 044 mmd |
| 99 | GNO Gnosis | 125,27 | 4,69% | 0,004 682 mmd | 0,330 642 mmd |
| 100 | STABLE Stable | 0,018 731 | 9,08% | 0,030 902 mmd | 0,329 665 mmd |
Publicidad
| H | Humanity Protocol | 12,95% | $0,142 047 |
| ASTER | Aster | 10,48% | $0,623 381 |
| STABLE | Stable | 9,08% | $0,018 731 |
| KAS | Kaspa | 7,97% | $0,034 066 |
| SKY | Sky | 4,74% | $0,067 892 |
| DCR | Decred | 3,76% | $25,04 |
| ZRO | LayerZero | 3,33% | $1,74 |
| WLFI | World Liberty Financial | 2,99% | $0,105 732 |
| QNT | Quant | 2,94% | $66,52 |
| BTC | Bitcoin | 2,58% | $71.071,37 |
Última actualización: 2026-02-08 18:05:16 (New York)
Capitalización top 100 (24h): 2.379,66 mmd
Volumen de intercambio top 100 (24h): 153,71 mmd
*mmd = miles de millones de dólares estadounidenses
