DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 67.745,77 | -1,45% | 48,64 mmd | 1.354,59 mmd |
| 2 | ETH Ethereum | 2.035,15 | -1,44% | 28,07 mmd | 245,62 mmd |
| 3 | USDT Tether USDt | 1,0 | -0,0% | 99,23 mmd | 183,56 mmd |
| 4 | XRP XRP | 1,4 | -3,9% | 4,02 mmd | 85,84 mmd |
| 5 | BNB BNB | 624,8 | -1,04% | 2,95 mmd | 85,19 mmd |
| 6 | USDC USDC | 0,999 982 | -0,0% | 13,69 mmd | 75,33 mmd |
| 7 | SOL Solana | 86,67 | -2,75% | 5,05 mmd | 49,29 mmd |
| 8 | TRX TRON | 0,286 036 | -0,03% | 0,527 128 mmd | 27,09 mmd |
| 9 | DOGE Dogecoin | 0,097 243 | -6,43% | 1,41 mmd | 16,42 mmd |
| 10 | ADA Cardano | 0,288 265 | -7,21% | 0,916 764 mmd | 10,39 mmd |
| 11 | BCH Bitcoin Cash | 482,45 | -6,11% | 0,419 099 mmd | 9,64 mmd |
| 12 | LEO UNUS SED LEO | 8,77 | 0,3% | 0,000 882 mmd | 8,08 mmd |
| 13 | HYPE Hyperliquid | 28,55 | -0,25% | 0,334 687 mmd | 7,38 mmd |
| 14 | CC Canton | 0,174 241 | 6,68% | 0,038 955 mmd | 6,59 mmd |
| 15 | LINK Chainlink | 9,12 | -2,93% | 0,475 909 mmd | 6,46 mmd |
| 16 | XMR Monero | 341,94 | 0,88% | 0,093 443 mmd | 6,3 mmd |
| 17 | USDe Ethena USDe | 0,999 372 | -0,01% | 0,167 319 mmd | 6,06 mmd |
| 18 | DAI Dai | 1,0 | 0,0% | 0,123 513 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,161 573 | -3,28% | 0,135 506 mmd | 5,31 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 879 | -0,0% | 4,24 mmd | 4,7 mmd |
| 21 | HBAR Hedera | 0,102 004 | -2,52% | 0,129 789 mmd | 4,38 mmd |
| 22 | LTC Litecoin | 55,73 | -4,01% | 0,391 046 mmd | 4,28 mmd |
| 23 | PYUSD PayPal USD | 1,0 | 0,0% | 0,299 28 mmd | 4,17 mmd |
| 24 | AVAX Avalanche | 9,3 | -3,97% | 0,497 55 mmd | 4,01 mmd |
| 25 | ZEC Zcash | 240,17 | -5,96% | 0,342 265 mmd | 3,97 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,933 941 | -6,71% | 0,868 444 mmd | 3,59 mmd |
| 27 | SHIB Shiba Inu | 0,000 006 | -5,98% | 0,160 011 mmd | 3,53 mmd |
| 28 | WLFI World Liberty Financial | 0,116 137 | -0,78% | 0,112 759 mmd | 3,21 mmd |
| 29 | CRO Cronos | 0,077 373 | -2,69% | 0,012 382 mmd | 3,17 mmd |
| 30 | TON Toncoin | 1,29 | -2,41% | 0,145 011 mmd | 3,17 mmd |
| 31 | XAUt Tether Gold | 5.172,63 | -0,03% | 0,397 42 mmd | 2,69 mmd |
| 32 | DOT Polkadot | 1,56 | -2,75% | 0,672 473 mmd | 2,61 mmd |
| 33 | PAXG PAX Gold | 5.204,32 | -0,03% | 0,299 271 mmd | 2,46 mmd |
| 34 | UNI Uniswap | 3,84 | -5,37% | 0,325 708 mmd | 2,44 mmd |
| 35 | MNT Mantle | 0,639 802 | 2,65% | 0,071 414 mmd | 2,08 mmd |
| 36 | TAO Bittensor | 183,03 | -0,25% | 0,152 181 mmd | 1,96 mmd |
| 37 | M MemeCore | 1,44 | 7,49% | 0,009 183 mmd | 1,84 mmd |
| 38 | AAVE Aave | 114,87 | -6,27% | 1,1 mmd | 1,76 mmd |
| 39 | ASTER Aster | 0,701 265 | -1,76% | 0,119 312 mmd | 1,73 mmd |
| 40 | USDG Global Dollar | 1,0 | 0,03% | 0,118 266 mmd | 1,69 mmd |
| 41 | OKB OKB | 77,91 | -0,66% | 0,033 583 mmd | 1,63 mmd |
| 42 | PEPE Pepe | 0,000 003 | -11,03% | 0,575 209 mmd | 1,59 mmd |
| 43 | SKY Sky | 0,068 901 | -2,12% | 0,019 876 mmd | 1,58 mmd |
| 44 | RLUSD Ripple USD | 1,0 | 0,0% | 0,190 012 mmd | 1,56 mmd |
| 45 | BGB Bitget Token | 2,22 | -0,93% | 0,019 739 mmd | 1,55 mmd |
| 46 | PI Pi | 0,166 32 | -2,32% | 0,013 398 mmd | 1,54 mmd |
| 47 | NEAR NEAR Protocol | 1,11 | -6,87% | 0,279 698 mmd | 1,43 mmd |
| 48 | ETC Ethereum Classic | 8,86 | -5,92% | 0,089 269 mmd | 1,38 mmd |
| 49 | ICP Internet Computer | 2,39 | -1,91% | 0,105 376 mmd | 1,31 mmd |
| 50 | ONDO Ondo | 0,266 047 | -6,93% | 0,077 726 mmd | 1,29 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,110 394 | -5,66% | 0,090 145 mmd | 1,17 mmd |
| 52 | WLD Worldcoin | 0,400 116 | -5,24% | 0,121 87 mmd | 1,15 mmd |
| 53 | KCS KuCoin Token | 8,59 | -3,43% | 0,003 516 mmd | 1,13 mmd |
| 54 | USDD USDD | 1,0 | 0,0% | 0,004 002 mmd | 1,12 mmd |
| 55 | NIGHT Midnight | 0,060 138 | -2,6% | 0,011 942 mmd | 0,998 738 mmd |
| 56 | ATOM Cosmos | 1,84 | -11,31% | 0,146 511 mmd | 0,914 055 mmd |
| 57 | ENA Ethena | 0,105 061 | -6,04% | 0,187 342 mmd | 0,864 128 mmd |
| 58 | KAS Kaspa | 0,031 702 | 0,08% | 0,026 899 mmd | 0,863 498 mmd |
| 59 | PIPPIN pippin | 0,832 356 | 9,32% | 0,079 716 mmd | 0,832 353 mmd |
| 60 | GT GateToken | 7,15 | -0,46% | 0,002 914 mmd | 0,824 029 mmd |
| 61 | FLR Flare | 0,009 643 | -1,65% | 0,003 851 mmd | 0,818 832 mmd |
| 62 | TRUMP OFFICIAL TRUMP | 3,47 | -3,54% | 0,108 983 mmd | 0,806 988 mmd |
| 63 | ALGO Algorand | 0,088 839 | -4,9% | 0,041 221 mmd | 0,789 358 mmd |
| 64 | QNT Quant | 64,2 | -2,61% | 0,012 386 mmd | 0,775 182 mmd |
| 65 | FIL Filecoin | 1,01 | -6,72% | 0,181 947 mmd | 0,763 311 mmd |
| 66 | APT Aptos | 0,965 02 | -7,9% | 0,212 512 mmd | 0,752 698 mmd |
| 67 | RENDER Render | 1,43 | -4,78% | 0,052 29 mmd | 0,744 493 mmd |
| 68 | MORPHO Morpho | 1,91 | 4,43% | 0,045 019 mmd | 0,739 634 mmd |
| 69 | XDC XDC Network | 0,034 925 | 1,01% | 0,020 759 mmd | 0,696 215 mmd |
| 70 | U United Stables | 0,999 957 | -0,01% | 0,032 846 mmd | 0,664 871 mmd |
| 71 | VET VeChain | 0,007 622 | -4,3% | 0,030 905 mmd | 0,655 457 mmd |
| 72 | PUMP Pump.fun | 0,001 761 | -8,31% | 0,139 6 mmd | 0,623 683 mmd |
| 73 | STABLE Stable | 0,034 658 | 8,09% | 1,63 mmd | 0,609 993 mmd |
| 74 | ARB Arbitrum | 0,099 473 | -4,21% | 0,127 396 mmd | 0,579 613 mmd |
| 75 | NEXO Nexo | 0,851 749 | -3,6% | 0,011 39 mmd | 0,550 354 mmd |
|
Publicidad | |||||
| 76 | DCR Decred | 31,79 | 9,97% | 0,011 233 mmd | 0,549 941 mmd |
| 77 | JUP Jupiter | 0,155 292 | -4,68% | 0,030 985 mmd | 0,543 114 mmd |
| 78 | BONK Bonk | 0,000 006 | -6,51% | 0,083 247 mmd | 0,539 962 mmd |
| 79 | TUSD TrueUSD | 0,999 287 | -0,02% | 0,018 372 mmd | 0,494 162 mmd |
| 80 | ZRO LayerZero | 1,59 | 0,87% | 0,091 854 mmd | 0,479 698 mmd |
| 81 | SEI Sei | 0,070 559 | -2,43% | 0,046 348 mmd | 0,475 098 mmd |
| 82 | STX Stacks | 0,261 105 | -4,21% | 0,016 716 mmd | 0,473 804 mmd |
| 83 | EURC EURC | 1,17 | -0,12% | 0,060 5 mmd | 0,464 376 mmd |
| 84 | KITE Kite | 0,257 823 | -6,06% | 0,216 82 mmd | 0,464 082 mmd |
| 85 | VIRTUAL Virtuals Protocol | 0,668 378 | -5,14% | 0,130 481 mmd | 0,438 657 mmd |
| 86 | PENGU Pudgy Penguins | 0,006 964 | -6,04% | 0,124 219 mmd | 0,437 784 mmd |
| 87 | DASH Dash | 34,42 | -3,24% | 0,083 84 mmd | 0,433 904 mmd |
| 88 | CAKE PancakeSwap | 1,3 | -2,32% | 0,047 291 mmd | 0,432 719 mmd |
| 89 | XTZ Tezos | 0,391 414 | -2,13% | 0,016 998 mmd | 0,421 421 mmd |
| 90 | JST JUST | 0,047 773 | 8,41% | 0,035 157 mmd | 0,421 128 mmd |
| 91 | ETHFI ether.fi | 0,512 917 | -4,19% | 0,039 336 mmd | 0,381 643 mmd |
| 92 | FDUSD First Digital USD | 1,0 | -0,01% | 0,454 779 mmd | 0,380 09 mmd |
| 93 | CRV Curve DAO Token | 0,250 699 | -4,17% | 0,069 034 mmd | 0,368 125 mmd |
| 94 | FET Artificial Superintelligence Alliance | 0,162 343 | -5,39% | 0,113 452 mmd | 0,367 07 mmd |
| 95 | LIT Lighter | 1,43 | -2,73% | 0,039 861 mmd | 0,359 393 mmd |
| 96 | KAIA Kaia | 0,056 634 | 0,57% | 0,016 441 mmd | 0,354 196 mmd |
| 97 | BTT BitTorrent [New] | 0,0 | 4,29% | 0,023 136 mmd | 0,350 05 mmd |
| 98 | IP Story | 0,988 856 | -9,31% | 0,054 468 mmd | 0,346 966 mmd |
| 99 | GNO Gnosis | 129,46 | -1,63% | 0,002 421 mmd | 0,341 685 mmd |
| 100 | IMX Immutable | 0,168 782 | -6,51% | 0,025 137 mmd | 0,335 702 mmd |
Publicidad
| DCR | Decred | 9,97% | $31,79 |
| PIPPIN | pippin | 9,32% | $0,832 356 |
| JST | JUST | 8,41% | $0,047 773 |
| STABLE | Stable | 8,09% | $0,034 658 |
| M | MemeCore | 7,49% | $1,44 |
| CC | Canton | 6,68% | $0,174 241 |
| MORPHO | Morpho | 4,43% | $1,91 |
| BTT | BitTorrent [New] | 4,29% | $0,0 |
| MNT | Mantle | 2,65% | $0,639 802 |
| XDC | XDC Network | 1,01% | $0,034 925 |
Última actualización: 2026-02-26 15:20:15 (New York)
Capitalización top 100 (24h): 2.304,15 mmd
Volumen de intercambio top 100 (24h): 223,38 mmd
*mmd = miles de millones de dólares estadounidenses
