DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 66.098,23 | 1,57% | 39,95 mmd | 1.321,73 mmd |
| 2 | ETH Ethereum | 1.971,02 | 3,6% | 22,11 mmd | 237,88 mmd |
| 3 | USDT Tether USDt | 1,0 | 0,0% | 82,05 mmd | 183,66 mmd |
| 4 | BNB BNB | 623,23 | 3,21% | 1,84 mmd | 84,98 mmd |
| 5 | XRP XRP | 1,36 | 2,9% | 3,55 mmd | 83,45 mmd |
| 6 | USDC USDC | 1,0 | 0,01% | 9,92 mmd | 75,2 mmd |
| 7 | SOL Solana | 84,14 | 3,88% | 4,68 mmd | 47,93 mmd |
| 8 | TRX TRON | 0,281 426 | 0,35% | 0,434 671 mmd | 26,66 mmd |
| 9 | DOGE Dogecoin | 0,092 507 | 1,84% | 1,23 mmd | 15,62 mmd |
| 10 | ADA Cardano | 0,276 633 | 2,99% | 0,616 556 mmd | 9,98 mmd |
| 11 | BCH Bitcoin Cash | 439,63 | -1,11% | 0,345 318 mmd | 8,79 mmd |
| 12 | LEO UNUS SED LEO | 9,0 | 2,18% | 0,001 387 mmd | 8,29 mmd |
| 13 | HYPE Hyperliquid | 31,2 | 9,7% | 0,354 247 mmd | 8,05 mmd |
| 14 | XMR Monero | 346,24 | 4,9% | 0,071 595 mmd | 6,38 mmd |
| 15 | LINK Chainlink | 8,79 | 3,82% | 0,691 196 mmd | 6,23 mmd |
| 16 | CC Canton | 0,164 016 | -1,48% | 0,032 164 mmd | 6,21 mmd |
| 17 | USDe Ethena USDe | 0,999 379 | -0,0% | 0,053 825 mmd | 6,02 mmd |
| 18 | DAI Dai | 1,0 | 0,0% | 0,113 46 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,156 025 | 2,89% | 0,156 081 mmd | 5,14 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 578 | -0,0% | 1,91 mmd | 4,67 mmd |
| 21 | HBAR Hedera | 0,098 403 | 2,08% | 0,132 422 mmd | 4,23 mmd |
| 22 | PYUSD PayPal USD | 0,999 908 | -0,0% | 0,107 859 mmd | 4,2 mmd |
| 23 | LTC Litecoin | 53,52 | 1,58% | 0,316 006 mmd | 4,11 mmd |
| 24 | AVAX Avalanche | 9,0 | 3,89% | 0,426 162 mmd | 3,88 mmd |
| 25 | ZEC Zcash | 217,08 | 3,72% | 0,331 078 mmd | 3,59 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,894 878 | 4,24% | 0,879 707 mmd | 3,49 mmd |
| 27 | SHIB Shiba Inu | 0,000 005 | 0,15% | 0,117 936 mmd | 3,28 mmd |
| 28 | CRO Cronos | 0,075 33 | 2,32% | 0,010 4 mmd | 3,09 mmd |
| 29 | WLFI World Liberty Financial | 0,109 028 | 0,74% | 0,091 228 mmd | 3,01 mmd |
| 30 | TON Toncoin | 1,22 | -1,84% | 0,083 752 mmd | 2,99 mmd |
| 31 | XAUt Tether Gold | 5.335,82 | -0,11% | 0,698 81 mmd | 2,93 mmd |
| 32 | DOT Polkadot | 1,53 | 1,27% | 0,304 168 mmd | 2,56 mmd |
| 33 | PAXG PAX Gold | 5.397,53 | -0,64% | 0,614 709 mmd | 2,55 mmd |
| 34 | UNI Uniswap | 3,76 | 2,15% | 0,256 648 mmd | 2,38 mmd |
| 35 | MNT Mantle | 0,639 278 | 2,09% | 0,031 608 mmd | 2,07 mmd |
| 36 | TAO Bittensor | 177,78 | 3,55% | 0,120 481 mmd | 1,9 mmd |
| 37 | M MemeCore | 1,49 | 1,81% | 0,008 579 mmd | 1,89 mmd |
| 38 | ASTER Aster | 0,717 957 | 2,9% | 0,107 886 mmd | 1,77 mmd |
| 39 | USDG Global Dollar | 0,999 929 | -0,01% | 0,034 924 mmd | 1,76 mmd |
| 40 | AAVE Aave | 114,37 | 5,99% | 0,404 77 mmd | 1,75 mmd |
| 41 | OKB OKB | 75,95 | 1,36% | 0,019 151 mmd | 1,59 mmd |
| 42 | PI Pi | 0,168 527 | 0,39% | 0,013 422 mmd | 1,58 mmd |
| 43 | SKY Sky | 0,067 654 | 1,47% | 0,018 699 mmd | 1,55 mmd |
| 44 | BGB Bitget Token | 2,14 | -0,61% | 0,019 128 mmd | 1,5 mmd |
| 45 | RLUSD Ripple USD | 1,0 | 0,0% | 0,126 617 mmd | 1,49 mmd |
| 46 | NEAR NEAR Protocol | 1,14 | 6,34% | 0,317 217 mmd | 1,47 mmd |
| 47 | PEPE Pepe | 0,000 003 | -2,38% | 0,369 299 mmd | 1,42 mmd |
| 48 | ETC Ethereum Classic | 8,56 | 3,62% | 0,071 693 mmd | 1,33 mmd |
| 49 | ICP Internet Computer | 2,4 | 3,31% | 0,083 159 mmd | 1,32 mmd |
| 50 | ONDO Ondo | 0,255 882 | 3,57% | 0,056 266 mmd | 1,24 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,105 538 | 1,2% | 0,068 254 mmd | 1,11 mmd |
| 52 | WLD Worldcoin | 0,386 137 | 1,91% | 0,104 128 mmd | 1,11 mmd |
| 53 | USDD USDD | 1,0 | -0,01% | 0,003 002 mmd | 1,08 mmd |
| 54 | KCS KuCoin Token | 7,72 | 1,62% | 0,003 392 mmd | 1,02 mmd |
| 55 | NIGHT Midnight | 0,057 771 | 3,89% | 0,010 354 mmd | 0,959 441 mmd |
| 56 | ATOM Cosmos | 1,8 | 0,88% | 0,056 646 mmd | 0,893 974 mmd |
| 57 | ENA Ethena | 0,103 808 | 5,0% | 0,093 45 mmd | 0,853 827 mmd |
| 58 | KAS Kaspa | 0,029 574 | 1,09% | 0,015 561 mmd | 0,805 777 mmd |
| 59 | TRUMP OFFICIAL TRUMP | 3,45 | 5,12% | 0,141 791 mmd | 0,802 148 mmd |
| 60 | GT GateToken | 6,91 | 1,69% | 0,002 787 mmd | 0,796 753 mmd |
| 61 | FLR Flare | 0,009 348 | 2,39% | 0,003 813 mmd | 0,794 505 mmd |
| 62 | ALGO Algorand | 0,086 124 | 2,37% | 0,029 383 mmd | 0,765 288 mmd |
| 63 | QNT Quant | 62,4 | 0,67% | 0,009 743 mmd | 0,753 447 mmd |
| 64 | FIL Filecoin | 0,971 06 | 2,4% | 0,113 054 mmd | 0,734 423 mmd |
| 65 | APT Aptos | 0,931 122 | 4,8% | 0,093 352 mmd | 0,726 564 mmd |
| 66 | RENDER Render | 1,35 | 2,02% | 0,044 024 mmd | 0,702 117 mmd |
| 67 | PUMP Pump.fun | 0,001 939 | 9,85% | 0,127 789 mmd | 0,686 61 mmd |
| 68 | MORPHO Morpho | 1,71 | -2,18% | 0,032 151 mmd | 0,668 066 mmd |
| 69 | U United Stables | 1,0 | -0,03% | 0,026 287 mmd | 0,664 973 mmd |
| 70 | XDC XDC Network | 0,032 673 | -0,53% | 0,013 972 mmd | 0,651 347 mmd |
| 71 | VET VeChain | 0,007 156 | 2,84% | 0,023 169 mmd | 0,615 357 mmd |
| 72 | ARB Arbitrum | 0,099 762 | 8,06% | 0,119 034 mmd | 0,592 495 mmd |
| 73 | STABLE Stable | 0,033 067 | 6,33% | 1,67 mmd | 0,581 985 mmd |
| 74 | JUP Jupiter | 0,165 165 | 10,9% | 0,056 372 mmd | 0,577 642 mmd |
| 75 | PIPPIN pippin | 0,553 02 | -6,82% | 0,043 043 mmd | 0,553 018 mmd |
|
Publicidad | |||||
| 76 | NEXO Nexo | 0,850 319 | 1,86% | 0,010 105 mmd | 0,549 43 mmd |
| 77 | ZRO LayerZero | 1,77 | 9,93% | 0,153 049 mmd | 0,536 775 mmd |
| 78 | DCR Decred | 30,55 | 2,17% | 0,007 823 mmd | 0,528 639 mmd |
| 79 | BONK Bonk | 0,000 005 | 4,68% | 0,067 298 mmd | 0,517 281 mmd |
| 80 | TUSD TrueUSD | 0,999 12 | 0,0% | 0,014 298 mmd | 0,494 08 mmd |
| 81 | KITE Kite | 0,270 213 | 3,65% | 0,103 676 mmd | 0,486 384 mmd |
| 82 | STX Stacks | 0,254 809 | 1,43% | 0,011 155 mmd | 0,462 378 mmd |
| 83 | EURC EURC | 1,18 | 0,2% | 0,033 877 mmd | 0,460 956 mmd |
| 84 | VIRTUAL Virtuals Protocol | 0,701 388 | 6,88% | 0,116 781 mmd | 0,460 322 mmd |
| 85 | SEI Sei | 0,068 283 | 6,64% | 0,053 433 mmd | 0,459 778 mmd |
| 86 | CAKE PancakeSwap | 1,3 | 2,77% | 0,039 967 mmd | 0,433 026 mmd |
| 87 | PENGU Pudgy Penguins | 0,006 793 | 4,51% | 0,110 451 mmd | 0,427 031 mmd |
| 88 | JST JUST | 0,047 592 | -0,29% | 0,027 988 mmd | 0,419 53 mmd |
| 89 | DASH Dash | 32,38 | 1,63% | 0,091 431 mmd | 0,408 368 mmd |
| 90 | XTZ Tezos | 0,373 641 | 2,39% | 0,047 427 mmd | 0,402 405 mmd |
| 91 | FDUSD First Digital USD | 1,0 | 0,02% | 0,486 24 mmd | 0,380 572 mmd |
| 92 | ETHFI ether.fi | 0,497 485 | 3,93% | 0,033 509 mmd | 0,370 16 mmd |
| 93 | CRV Curve DAO Token | 0,243 589 | 4,09% | 0,065 52 mmd | 0,357 887 mmd |
| 94 | LIT Lighter | 1,39 | 4,33% | 0,034 267 mmd | 0,347 559 mmd |
| 95 | FET Artificial Superintelligence Alliance | 0,152 926 | 3,1% | 0,107 587 mmd | 0,345 761 mmd |
| 96 | CHZ Chiliz | 0,033 532 | 2,38% | 0,052 725 mmd | 0,345 527 mmd |
| 97 | KAIA Kaia | 0,054 47 | 1,53% | 0,010 482 mmd | 0,340 787 mmd |
| 98 | GNO Gnosis | 127,97 | 4,59% | 0,002 668 mmd | 0,337 762 mmd |
| 99 | BTT BitTorrent [New] | 0,0 | 1,76% | 0,009 325 mmd | 0,335 57 mmd |
| 100 | NFT AINFT | 0,0 | 0,4% | 0,016 962 mmd | 0,331 475 mmd |
Publicidad
| JUP | Jupiter | 10,9% | $0,165 165 |
| ZRO | LayerZero | 9,93% | $1,77 |
| PUMP | Pump.fun | 9,85% | $0,001 939 |
| HYPE | Hyperliquid | 9,7% | $31,2 |
| ARB | Arbitrum | 8,06% | $0,099 762 |
| VIRTUAL | Virtuals Protocol | 6,88% | $0,701 388 |
| SEI | Sei | 6,64% | $0,068 283 |
| NEAR | NEAR Protocol | 6,34% | $1,14 |
| STABLE | Stable | 6,33% | $0,033 067 |
| AAVE | Aave | 5,99% | $114,37 |
| PIPPIN | pippin | -6,82% | $0,553 02 |
| PEPE | Pepe | -2,38% | $0,000 003 |
| MORPHO | Morpho | -2,18% | $1,71 |
| TON | Toncoin | -1,84% | $1,22 |
| CC | Canton | -1,48% | $0,164 016 |
| BCH | Bitcoin Cash | -1,11% | $439,63 |
| PAXG | PAX Gold | -0,64% | $5.397,53 |
| BGB | Bitget Token | -0,61% | $2,14 |
| XDC | XDC Network | -0,53% | $0,032 673 |
| JST | JUST | -0,29% | $0,047 592 |
Última actualización: 2026-03-01 11:55:16 (New York)
Capitalización top 100 (24h): 2.254,45 mmd
Volumen de intercambio top 100 (24h): 180,95 mmd
*mmd = miles de millones de dólares estadounidenses
