DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 67.720,4 | 2,01% | 53,33 mmd | 1.354,07 mmd |
| 2 | ETH Ethereum | 2.060,24 | 4,71% | 29,81 mmd | 248,65 mmd |
| 3 | USDT Tether USDt | 0,999 974 | -0,0% | 106,93 mmd | 183,61 mmd |
| 4 | XRP XRP | 1,43 | 1,35% | 4,22 mmd | 87,63 mmd |
| 5 | BNB BNB | 625,94 | 1,85% | 2,78 mmd | 85,35 mmd |
| 6 | USDC USDC | 0,999 983 | 0,01% | 14,87 mmd | 75,36 mmd |
| 7 | SOL Solana | 87,42 | 4,03% | 5,56 mmd | 49,72 mmd |
| 8 | TRX TRON | 0,286 622 | 0,29% | 0,555 027 mmd | 27,15 mmd |
| 9 | DOGE Dogecoin | 0,098 805 | 1,55% | 1,74 mmd | 16,68 mmd |
| 10 | ADA Cardano | 0,291 943 | 4,31% | 1,15 mmd | 10,53 mmd |
| 11 | BCH Bitcoin Cash | 495,63 | -2,39% | 0,456 238 mmd | 9,91 mmd |
| 12 | LEO UNUS SED LEO | 8,73 | 0,56% | 0,000 875 mmd | 8,04 mmd |
| 13 | HYPE Hyperliquid | 28,82 | 3,81% | 0,354 375 mmd | 7,45 mmd |
| 14 | LINK Chainlink | 9,21 | 3,38% | 0,550 245 mmd | 6,52 mmd |
| 15 | XMR Monero | 341,59 | 1,56% | 0,102 608 mmd | 6,3 mmd |
| 16 | CC Canton | 0,162 787 | 1,53% | 0,032 24 mmd | 6,15 mmd |
| 17 | USDe Ethena USDe | 0,999 139 | -0,01% | 0,195 978 mmd | 6,06 mmd |
| 18 | XLM Stellar | 0,163 544 | 3,22% | 0,150 567 mmd | 5,38 mmd |
| 19 | DAI Dai | 0,999 957 | -0,0% | 0,138 401 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 355 | -0,03% | 3,97 mmd | 4,7 mmd |
| 21 | HBAR Hedera | 0,103 051 | 2,93% | 0,141 282 mmd | 4,43 mmd |
| 22 | LTC Litecoin | 56,08 | 1,14% | 0,454 563 mmd | 4,31 mmd |
| 23 | PYUSD PayPal USD | 0,999 796 | -0,02% | 0,322 087 mmd | 4,17 mmd |
| 24 | AVAX Avalanche | 9,33 | -0,31% | 0,590 114 mmd | 4,02 mmd |
| 25 | ZEC Zcash | 242,8 | -0,2% | 0,409 026 mmd | 4,01 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,943 508 | 3,23% | 0,909 498 mmd | 3,62 mmd |
| 27 | SHIB Shiba Inu | 0,000 006 | -1,11% | 0,140 104 mmd | 3,58 mmd |
| 28 | WLFI World Liberty Financial | 0,116 862 | 0,89% | 0,127 244 mmd | 3,23 mmd |
| 29 | CRO Cronos | 0,077 965 | 0,79% | 0,012 975 mmd | 3,2 mmd |
| 30 | TON Toncoin | 1,28 | -0,81% | 0,137 194 mmd | 3,15 mmd |
| 31 | DOT Polkadot | 1,6 | 9,59% | 0,781 979 mmd | 2,68 mmd |
| 32 | XAUt Tether Gold | 5.145,28 | -0,5% | 0,383 583 mmd | 2,67 mmd |
| 33 | UNI Uniswap | 3,96 | 6,46% | 0,404 911 mmd | 2,51 mmd |
| 34 | PAXG PAX Gold | 5.176,66 | -0,58% | 0,348 551 mmd | 2,43 mmd |
| 35 | MNT Mantle | 0,625 345 | 2,43% | 0,056 811 mmd | 2,03 mmd |
| 36 | TAO Bittensor | 182,75 | 1,71% | 0,156 56 mmd | 1,95 mmd |
| 37 | M MemeCore | 1,37 | -2,81% | 0,009 286 mmd | 1,75 mmd |
| 38 | AAVE Aave | 113,82 | -3,31% | 0,707 73 mmd | 1,74 mmd |
| 39 | ASTER Aster | 0,701 39 | -0,4% | 0,121 703 mmd | 1,73 mmd |
| 40 | OKB OKB | 78,27 | 2,19% | 0,034 156 mmd | 1,64 mmd |
| 41 | USDG Global Dollar | 1,0 | -0,0% | 0,106 043 mmd | 1,64 mmd |
| 42 | PEPE Pepe | 0,000 003 | -3,42% | 0,606 758 mmd | 1,63 mmd |
| 43 | SKY Sky | 0,070 03 | 2,66% | 0,024 667 mmd | 1,61 mmd |
| 44 | PI Pi | 0,169 246 | -0,6% | 0,013 778 mmd | 1,57 mmd |
| 45 | BGB Bitget Token | 2,23 | 0,03% | 0,020 823 mmd | 1,56 mmd |
| 46 | RLUSD Ripple USD | 0,999 57 | -0,03% | 0,194 136 mmd | 1,56 mmd |
| 47 | NEAR NEAR Protocol | 1,13 | 5,77% | 0,322 909 mmd | 1,46 mmd |
| 48 | ETC Ethereum Classic | 8,92 | 1,62% | 0,099 003 mmd | 1,38 mmd |
| 49 | ICP Internet Computer | 2,41 | 8,66% | 0,125 712 mmd | 1,32 mmd |
| 50 | ONDO Ondo | 0,269 796 | 2,2% | 0,081 712 mmd | 1,31 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,110 948 | -3,24% | 0,100 251 mmd | 1,17 mmd |
| 52 | WLD Worldcoin | 0,403 684 | 0,2% | 0,148 263 mmd | 1,15 mmd |
| 53 | KCS KuCoin Token | 8,65 | 0,53% | 0,003 929 mmd | 1,14 mmd |
| 54 | USDD USDD | 0,999 922 | -0,01% | 0,003 738 mmd | 1,12 mmd |
| 55 | NIGHT Midnight | 0,058 731 | 2,52% | 0,016 943 mmd | 0,975 373 mmd |
| 56 | ATOM Cosmos | 1,91 | -7,69% | 0,137 603 mmd | 0,947 416 mmd |
| 57 | KAS Kaspa | 0,033 059 | 7,52% | 0,028 207 mmd | 0,900 425 mmd |
| 58 | ENA Ethena | 0,108 656 | 5,18% | 0,185 978 mmd | 0,893 7 mmd |
| 59 | PIPPIN pippin | 0,858 469 | 14,29% | 0,077 114 mmd | 0,858 466 mmd |
| 60 | GT GateToken | 7,18 | 1,57% | 0,003 225 mmd | 0,827 01 mmd |
| 61 | FLR Flare | 0,009 73 | 2,54% | 0,005 467 mmd | 0,826 207 mmd |
| 62 | TRUMP OFFICIAL TRUMP | 3,51 | 1,2% | 0,120 641 mmd | 0,817 819 mmd |
| 63 | ALGO Algorand | 0,089 615 | 0,84% | 0,043 479 mmd | 0,796 245 mmd |
| 64 | QNT Quant | 65,44 | 2,05% | 0,014 223 mmd | 0,790 137 mmd |
| 65 | RENDER Render | 1,46 | 1,85% | 0,054 586 mmd | 0,762 459 mmd |
| 66 | FIL Filecoin | 1,0 | 1,56% | 0,286 414 mmd | 0,756 775 mmd |
| 67 | APT Aptos | 0,961 486 | 7,42% | 0,255 879 mmd | 0,749 904 mmd |
| 68 | MORPHO Morpho | 1,85 | -4,77% | 0,049 975 mmd | 0,708 188 mmd |
| 69 | XDC XDC Network | 0,035 484 | 4,37% | 0,021 865 mmd | 0,707 367 mmd |
| 70 | U United Stables | 0,999 749 | -0,01% | 0,035 737 mmd | 0,664 733 mmd |
| 71 | VET VeChain | 0,007 632 | 1,51% | 0,031 482 mmd | 0,656 296 mmd |
| 72 | PUMP Pump.fun | 0,001 811 | 0,22% | 0,154 71 mmd | 0,641 154 mmd |
| 73 | STABLE Stable | 0,033 684 | 10,43% | 1,46 mmd | 0,592 854 mmd |
| 74 | ARB Arbitrum | 0,099 211 | 2,92% | 0,142 29 mmd | 0,578 084 mmd |
| 75 | NEXO Nexo | 0,874 26 | 2,43% | 0,011 991 mmd | 0,564 9 mmd |
|
Publicidad | |||||
| 76 | DCR Decred | 32,1 | 13,33% | 0,009 714 mmd | 0,555 19 mmd |
| 77 | JUP Jupiter | 0,157 518 | 3,27% | 0,034 538 mmd | 0,550 898 mmd |
| 78 | BONK Bonk | 0,000 006 | 2,22% | 0,093 525 mmd | 0,549 9 mmd |
| 79 | TUSD TrueUSD | 0,998 944 | -0,02% | 0,017 719 mmd | 0,493 993 mmd |
| 80 | STX Stacks | 0,263 36 | 4,45% | 0,019 918 mmd | 0,477 896 mmd |
| 81 | SEI Sei | 0,070 854 | 1,53% | 0,056 794 mmd | 0,477 088 mmd |
| 82 | KITE Kite | 0,259 164 | -3,56% | 0,224 92 mmd | 0,466 496 mmd |
| 83 | ZRO LayerZero | 1,53 | 1,51% | 0,095 77 mmd | 0,462 591 mmd |
| 84 | EURC EURC | 1,18 | 0,23% | 0,061 202 mmd | 0,458 823 mmd |
| 85 | VIRTUAL Virtuals Protocol | 0,695 083 | -0,9% | 0,135 151 mmd | 0,456 184 mmd |
| 86 | PENGU Pudgy Penguins | 0,007 046 | 1,09% | 0,140 43 mmd | 0,442 938 mmd |
| 87 | DASH Dash | 34,81 | 1,91% | 0,094 287 mmd | 0,438 813 mmd |
| 88 | CAKE PancakeSwap | 1,31 | -0,21% | 0,051 837 mmd | 0,433 756 mmd |
| 89 | XTZ Tezos | 0,391 413 | 1,35% | 0,016 825 mmd | 0,421 415 mmd |
| 90 | JST JUST | 0,047 063 | 4,46% | 0,035 235 mmd | 0,414 87 mmd |
| 91 | ETHFI ether.fi | 0,513 454 | -2,26% | 0,043 494 mmd | 0,382 043 mmd |
| 92 | FDUSD First Digital USD | 0,999 736 | -0,06% | 0,508 79 mmd | 0,379 901 mmd |
| 93 | CRV Curve DAO Token | 0,254 559 | 3,16% | 0,072 551 mmd | 0,373 753 mmd |
| 94 | FET Artificial Superintelligence Alliance | 0,162 971 | 0,53% | 0,114 57 mmd | 0,368 488 mmd |
| 95 | LIT Lighter | 1,46 | 0,48% | 0,048 405 mmd | 0,365 047 mmd |
| 96 | IP Story | 1,01 | -0,5% | 0,056 96 mmd | 0,355 745 mmd |
| 97 | KAIA Kaia | 0,056 634 | 2,54% | 0,015 95 mmd | 0,354 185 mmd |
| 98 | GNO Gnosis | 130,97 | 3,53% | 0,003 001 mmd | 0,345 676 mmd |
| 99 | H Humanity Protocol | 0,136 421 | 4,71% | 0,048 257 mmd | 0,343 245 mmd |
| 100 | AERO Aerodrome Finance | 0,369 495 | 6,38% | 0,041 127 mmd | 0,340 782 mmd |
Publicidad
| PIPPIN | pippin | 14,29% | $0,858 469 |
| DCR | Decred | 13,33% | $32,1 |
| STABLE | Stable | 10,43% | $0,033 684 |
| DOT | Polkadot | 9,59% | $1,6 |
| ICP | Internet Computer | 8,66% | $2,41 |
| KAS | Kaspa | 7,52% | $0,033 059 |
| APT | Aptos | 7,42% | $0,961 486 |
| UNI | Uniswap | 6,46% | $3,96 |
| AERO | Aerodrome Finance | 6,38% | $0,369 495 |
| NEAR | NEAR Protocol | 5,77% | $1,13 |
| ATOM | Cosmos | -7,69% | $1,91 |
| MORPHO | Morpho | -4,77% | $1,85 |
| KITE | Kite | -3,56% | $0,259 164 |
| PEPE | Pepe | -3,42% | $0,000 003 |
| AAVE | Aave | -3,31% | $113,82 |
| POL | Polygon (prev. MATIC) | -3,24% | $0,110 948 |
| M | MemeCore | -2,81% | $1,37 |
| BCH | Bitcoin Cash | -2,39% | $495,63 |
| ETHFI | ether.fi | -2,26% | $0,513 454 |
| SHIB | Shiba Inu | -1,11% | $0,000 006 |
Última actualización: 2026-02-26 09:10:15 (New York)
Capitalización top 100 (24h): 2.310,08 mmd
Volumen de intercambio top 100 (24h): 240,21 mmd
*mmd = miles de millones de dólares estadounidenses
