DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 89.330,25 | 0,37% | 28,93 mmd | 1.784,82 mmd |
| 2 | ETH Ethereum | 2.954,81 | 1,25% | 15,66 mmd | 356,63 mmd |
| 3 | USDT Tether USDt | 0,998 44 | -0,07% | 69,5 mmd | 186,6 mmd |
| 4 | BNB BNB | 891,03 | 0,76% | 1,7 mmd | 121,5 mmd |
| 5 | XRP XRP | 1,91 | 1,36% | 1,85 mmd | 116,7 mmd |
| 6 | USDC USDC | 0,999 608 | -0,07% | 10,67 mmd | 72,62 mmd |
| 7 | SOL Solana | 127,01 | 1,04% | 2,98 mmd | 71,86 mmd |
| 8 | TRX TRON | 0,295 76 | -1,25% | 0,606 524 mmd | 28,01 mmd |
| 9 | DOGE Dogecoin | 0,123 967 | 1,13% | 0,670 419 mmd | 20,88 mmd |
| 10 | ADA Cardano | 0,359 573 | 1,58% | 0,338 75 mmd | 12,95 mmd |
| 11 | BCH Bitcoin Cash | 596,02 | 0,28% | 0,284 026 mmd | 11,91 mmd |
| 12 | XMR Monero | 515,51 | 0,26% | 0,097 333 mmd | 9,5 mmd |
| 13 | LINK Chainlink | 12,17 | 0,73% | 0,248 336 mmd | 8,62 mmd |
| 14 | LEO UNUS SED LEO | 8,96 | 0,62% | 0,001 477 mmd | 8,26 mmd |
| 15 | HYPE Hyperliquid | 23,4 | 9,02% | 0,189 463 mmd | 7,06 mmd |
| 16 | XLM Stellar | 0,211 597 | 1,19% | 0,112 149 mmd | 6,86 mmd |
| 17 | USDe Ethena USDe | 0,998 442 | -0,01% | 0,147 184 mmd | 6,56 mmd |
| 18 | ZEC Zcash | 369,57 | 2,2% | 0,398 582 mmd | 6,09 mmd |
| 19 | SUI Sui | 1,49 | 1,38% | 0,496 42 mmd | 5,65 mmd |
| 20 | CC Canton | 0,150 11 | 3,76% | 0,014 964 mmd | 5,63 mmd |
| 21 | DAI Dai | 0,999 556 | 0,0% | 0,098 113 mmd | 5,36 mmd |
| 22 | LTC Litecoin | 68,7 | 2,24% | 0,255 582 mmd | 5,27 mmd |
| 23 | AVAX Avalanche | 12,07 | 0,26% | 0,198 298 mmd | 5,2 mmd |
| 24 | WLFI World Liberty Financial | 0,178 209 | 4,75% | 0,102 477 mmd | 4,76 mmd |
| 25 | SHIB Shiba Inu | 0,000 007 | 0,83% | 0,086 288 mmd | 4,61 mmd |
|
Publicidad | |||||
| 26 | HBAR Hedera | 0,107 88 | -0,02% | 0,120 678 mmd | 4,61 mmd |
| 27 | USD1 World Liberty Financial USD | 0,999 81 | -0,06% | 4,28 mmd | 4,61 mmd |
| 28 | PYUSD PayPal USD | 0,999 339 | -0,03% | 0,186 395 mmd | 3,76 mmd |
| 29 | TON Toncoin | 1,53 | 0,74% | 0,078 989 mmd | 3,73 mmd |
| 30 | CRO Cronos | 0,092 668 | 1,95% | 0,013 436 mmd | 3,68 mmd |
| 31 | DOT Polkadot | 1,91 | 0,54% | 0,086 139 mmd | 3,17 mmd |
| 32 | UNI Uniswap | 4,87 | 1,53% | 0,119 152 mmd | 3,09 mmd |
| 33 | MNT Mantle | 0,899 237 | 2,43% | 0,038 341 mmd | 2,92 mmd |
| 34 | BGB Bitget Token | 3,63 | 0,42% | 0,042 111 mmd | 2,54 mmd |
| 35 | TAO Bittensor | 237,46 | 0,56% | 0,081 239 mmd | 2,52 mmd |
| 36 | AAVE Aave | 156,32 | 0,55% | 0,264 624 mmd | 2,39 mmd |
| 37 | XAUt Tether Gold | 5.007,16 | 1,12% | 0,210 631 mmd | 2,2 mmd |
| 38 | OKB OKB | 103,94 | 1,64% | 0,016 997 mmd | 2,18 mmd |
| 39 | PEPE Pepe | 0,000 005 | 2,39% | 0,382 436 mmd | 2,07 mmd |
| 40 | M MemeCore | 1,62 | 1,09% | 0,009 011 mmd | 2,04 mmd |
| 41 | PAXG PAX Gold | 5.035,36 | 1,46% | 0,261 328 mmd | 2,02 mmd |
| 42 | NEAR NEAR Protocol | 1,5 | 0,33% | 0,097 064 mmd | 1,93 mmd |
| 43 | ICP Internet Computer | 3,52 | 2,08% | 0,086 191 mmd | 1,92 mmd |
| 44 | ETC Ethereum Classic | 11,65 | 1,16% | 0,049 345 mmd | 1,8 mmd |
| 45 | ASTER Aster | 0,660 925 | 7,58% | 0,191 753 mmd | 1,7 mmd |
| 46 | ONDO Ondo | 0,344 128 | -0,7% | 0,059 236 mmd | 1,67 mmd |
| 47 | USDG Global Dollar | 0,999 728 | 0,01% | 0,016 476 mmd | 1,61 mmd |
| 48 | MYX MYX Finance | 6,36 | 9,47% | 0,017 095 mmd | 1,6 mmd |
| 49 | SKY Sky | 0,066 81 | 2,58% | 0,017 73 mmd | 1,53 mmd |
| 50 | PI Pi | 0,182 163 | 0,41% | 0,008 645 mmd | 1,52 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,74 | 0,44% | 0,002 196 mmd | 1,41 mmd |
| 52 | ENA Ethena | 0,174 23 | 0,61% | 0,089 047 mmd | 1,38 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,126 681 | -0,96% | 0,059 67 mmd | 1,33 mmd |
| 54 | RLUSD Ripple USD | 0,999 656 | -0,0% | 0,076 789 mmd | 1,33 mmd |
| 55 | WLD Worldcoin | 0,475 518 | 3,44% | 0,070 308 mmd | 1,31 mmd |
| 56 | APT Aptos | 1,55 | 0,34% | 0,058 963 mmd | 1,19 mmd |
| 57 | GT GateToken | 9,89 | 1,27% | 0,001 934 mmd | 1,13 mmd |
| 58 | ATOM Cosmos | 2,31 | -1,1% | 0,044 185 mmd | 1,13 mmd |
| 59 | KAS Kaspa | 0,041 72 | 5,09% | 0,020 778 mmd | 1,13 mmd |
| 60 | USDD USDD | 0,998 294 | 0,02% | 0,003 657 mmd | 1,07 mmd |
| 61 | ALGO Algorand | 0,119 657 | 0,58% | 0,029 851 mmd | 1,06 mmd |
| 62 | RENDER Render | 2,01 | -0,36% | 0,055 853 mmd | 1,04 mmd |
| 63 | ARB Arbitrum | 0,177 584 | 1,83% | 0,078 484 mmd | 1,03 mmd |
| 64 | TRUMP OFFICIAL TRUMP | 4,95 | 2,67% | 0,170 528 mmd | 0,990 571 mmd |
| 65 | NIGHT Midnight | 0,058 891 | 1,61% | 0,021 934 mmd | 0,978 042 mmd |
| 66 | FIL Filecoin | 1,31 | 1,05% | 0,074 795 mmd | 0,972 619 mmd |
| 67 | QNT Quant | 78,7 | -0,04% | 0,010 159 mmd | 0,950 227 mmd |
| 68 | PUMP Pump.fun | 0,002 525 | 4,87% | 0,159 664 mmd | 0,894 11 mmd |
| 69 | VET VeChain | 0,010 316 | 1,74% | 0,020 241 mmd | 0,887 028 mmd |
| 70 | FLR Flare | 0,010 422 | 1,7% | 0,002 903 mmd | 0,864 984 mmd |
| 71 | IP Story | 2,43 | 8,57% | 0,182 294 mmd | 0,848 441 mmd |
| 72 | DASH Dash | 65,03 | -6,77% | 0,232 478 mmd | 0,817 479 mmd |
| 73 | BONK Bonk | 0,000 008 | 0,6% | 0,072 762 mmd | 0,789 456 mmd |
| 74 | XDC XDC Network | 0,040 681 | -1,26% | 0,024 721 mmd | 0,776 426 mmd |
| 75 | U United Stables | 0,998 397 | -0,03% | 0,029 043 mmd | 0,733 722 mmd |
|
Publicidad | |||||
| 76 | SEI Sei | 0,106 798 | 1,05% | 0,029 554 mmd | 0,706 172 mmd |
| 77 | CAKE PancakeSwap | 1,92 | 0,25% | 0,027 597 mmd | 0,643 636 mmd |
| 78 | JUP Jupiter | 0,197 947 | 3,36% | 0,016 125 mmd | 0,631 536 mmd |
| 79 | XTZ Tezos | 0,587 947 | -0,38% | 0,020 595 mmd | 0,630 927 mmd |
| 80 | PENGU Pudgy Penguins | 0,01 | 3,07% | 0,111 47 mmd | 0,628 652 mmd |
| 81 | NEXO Nexo | 0,937 906 | 0,27% | 0,006 063 mmd | 0,606 024 mmd |
| 82 | OP Optimism | 0,303 919 | 0,91% | 0,062 18 mmd | 0,590 847 mmd |
| 83 | ZRO LayerZero | 2,05 | -9,12% | 0,112 74 mmd | 0,590 5 mmd |
| 84 | STX Stacks | 0,307 019 | 0,65% | 0,012 058 mmd | 0,557 119 mmd |
| 85 | CHZ Chiliz | 0,052 861 | 6,32% | 0,073 848 mmd | 0,541 072 mmd |
| 86 | VIRTUAL Virtuals Protocol | 0,822 742 | -2,07% | 0,060 789 mmd | 0,539 843 mmd |
| 87 | FET Artificial Superintelligence Alliance | 0,232 849 | 0,21% | 0,037 213 mmd | 0,536 138 mmd |
| 88 | KAIA Kaia | 0,085 499 | 35,87% | 0,149 543 mmd | 0,532 375 mmd |
| 89 | CRV Curve DAO Token | 0,363 624 | 0,39% | 0,055 129 mmd | 0,530 436 mmd |
| 90 | FDUSD First Digital USD | 0,997 251 | -0,06% | 2,29 mmd | 0,503 202 mmd |
| 91 | IMX Immutable | 0,252 942 | 1,63% | 0,016 751 mmd | 0,503 096 mmd |
| 92 | TUSD TrueUSD | 0,998 658 | -0,02% | 0,010 208 mmd | 0,493 851 mmd |
| 93 | 2Z DoubleZero | 0,140 701 | 3,65% | 0,076 339 mmd | 0,488 432 mmd |
| 94 | INJ Injective | 4,58 | 1,79% | 0,034 43 mmd | 0,458 607 mmd |
| 95 | AXS Axie Infinity | 2,71 | -4,68% | 0,522 086 mmd | 0,456 631 mmd |
| 96 | LIT Lighter | 1,82 | 6,33% | 0,100 264 mmd | 0,455 128 mmd |
| 97 | MORPHO Morpho | 1,19 | 1,61% | 0,014 95 mmd | 0,452 654 mmd |
| 98 | LDO Lido DAO | 0,520 868 | 1,36% | 0,026 06 mmd | 0,440 949 mmd |
| 99 | AERO Aerodrome Finance | 0,473 668 | -0,88% | 0,016 994 mmd | 0,432 51 mmd |
| 100 | ETHFI ether.fi | 0,609 467 | 1,4% | 0,022 778 mmd | 0,426 3 mmd |
Publicidad
| KAIA | Kaia | 35,87% | $0,085 499 |
| MYX | MYX Finance | 9,47% | $6,36 |
| HYPE | Hyperliquid | 9,02% | $23,4 |
| IP | Story | 8,57% | $2,43 |
| ASTER | Aster | 7,58% | $0,660 925 |
| LIT | Lighter | 6,33% | $1,82 |
| CHZ | Chiliz | 6,32% | $0,052 861 |
| KAS | Kaspa | 5,09% | $0,041 72 |
| PUMP | Pump.fun | 4,87% | $0,002 525 |
| WLFI | World Liberty Financial | 4,75% | $0,178 209 |
| ZRO | LayerZero | -9,12% | $2,05 |
| DASH | Dash | -6,77% | $65,03 |
| AXS | Axie Infinity | -4,68% | $2,71 |
| VIRTUAL | Virtuals Protocol | -2,07% | $0,822 742 |
| XDC | XDC Network | -1,26% | $0,040 681 |
| TRX | TRON | -1,25% | $0,295 76 |
| ATOM | Cosmos | -1,1% | $2,31 |
| POL | Polygon (prev. MATIC) | -0,96% | $0,126 681 |
| AERO | Aerodrome Finance | -0,88% | $0,473 668 |
| ONDO | Ondo | -0,7% | $0,344 128 |
Última actualización: 2026-01-24 09:55:15 (New York)
Capitalización top 100 (24h): 2.976,46 mmd
Volumen de intercambio top 100 (24h): 147,9 mmd
*mmd = miles de millones de dólares estadounidenses
