DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
92.138,99 | -1,5% | 60,52 mmd | 1.838,88 mmd |
| 2 | ETH Ethereum
compra
|
3.170,79 | -1,22% | 25,24 mmd | 382,7 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | 0,01% | 91,54 mmd | 185,57 mmd |
| 4 | XRP XRP
compra
|
2,09 | -4,71% | 3,27 mmd | 126,2 mmd |
| 5 | BNB BNB
compra
|
901,79 | -1,66% | 1,84 mmd | 124,21 mmd |
| 6 | USDC USDC | 0,999 924 | 0,0% | 11,18 mmd | 78,04 mmd |
| 7 | SOL Solana | 138,8 | -4,11% | 4,04 mmd | 77,71 mmd |
| 8 | TRX TRON | 0,287 78 | 2,78% | 0,615 884 mmd | 27,24 mmd |
| 9 | DOGE Dogecoin | 0,147 469 | -2,4% | 1,15 mmd | 23,82 mmd |
| 10 | ADA Cardano | 0,439 892 | -2,1% | 0,593 115 mmd | 15,79 mmd |
| 11 | BCH Bitcoin Cash | 577,44 | -2,45% | 0,376 104 mmd | 11,52 mmd |
| 12 | HYPE Hyperliquid | 33,51 | -5,93% | 0,256 283 mmd | 11,28 mmd |
| 13 | LINK Chainlink | 14,26 | -2,32% | 0,642 725 mmd | 9,94 mmd |
| 14 | LEO UNUS SED LEO | 9,75 | -0,49% | 0,000 668 mmd | 8,99 mmd |
| 15 | XLM Stellar | 0,251 989 | -1,71% | 0,153 893 mmd | 8,14 mmd |
| 16 | XMR Monero | 404,99 | -0,54% | 0,136 754 mmd | 7,47 mmd |
| 17 | USDe Ethena USDe | 0,999 489 | 0,01% | 0,138 465 mmd | 6,83 mmd |
| 18 | LTC Litecoin | 83,4 | -3,23% | 0,479 474 mmd | 6,38 mmd |
| 19 | ZEC Zcash | 387,61 | 8,77% | 1,15 mmd | 6,36 mmd |
| 20 | AVAX Avalanche | 14,47 | -1,75% | 0,364 168 mmd | 6,21 mmd |
| 21 | SUI Sui | 1,64 | -1,57% | 0,753 389 mmd | 6,15 mmd |
| 22 | HBAR Hedera | 0,139 026 | -3,59% | 0,179 111 mmd | 5,9 mmd |
| 23 | DAI Dai | 0,999 874 | 0,0% | 0,095 327 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -2,46% | 0,120 247 mmd | 5,11 mmd |
| 25 | WLFI World Liberty Financial | 0,153 265 | -5,34% | 0,117 997 mmd | 4,09 mmd |
|
Publicidad | |||||
| 26 | CRO Cronos | 0,106 626 | -3,35% | 0,013 877 mmd | 3,98 mmd |
| 27 | TON Toncoin | 1,58 | -3,04% | 0,086 329 mmd | 3,88 mmd |
| 28 | PYUSD PayPal USD | 0,999 707 | 0,03% | 0,082 486 mmd | 3,83 mmd |
| 29 | UNI Uniswap | 5,97 | -2,58% | 0,238 888 mmd | 3,76 mmd |
| 30 | DOT Polkadot | 2,28 | -2,35% | 0,159 27 mmd | 3,75 mmd |
| 31 | MNT Mantle | 1,06 | -3,16% | 0,110 865 mmd | 3,46 mmd |
| 32 | TAO Bittensor | 288,59 | -4,21% | 0,193 238 mmd | 3,01 mmd |
| 33 | AAVE Aave | 192,09 | -2,6% | 0,197 25 mmd | 2,93 mmd |
| 34 | USD1 World Liberty Financial USD | 0,999 173 | -0,01% | 0,271 558 mmd | 2,69 mmd |
| 35 | CC Canton | 0,068 975 | -8,49% | 0,021 207 mmd | 2,46 mmd |
| 36 | BGB Bitget Token | 3,53 | -1,85% | 0,058 282 mmd | 2,46 mmd |
| 37 | ASTER Aster | 1,04 | -2,89% | 0,270 183 mmd | 2,39 mmd |
| 38 | NEAR NEAR Protocol | 1,79 | -3,39% | 0,175 842 mmd | 2,3 mmd |
| 39 | OKB OKB | 109,02 | 1,0% | 0,049 256 mmd | 2,28 mmd |
| 40 | ENA Ethena | 0,282 433 | -3,7% | 0,202 08 mmd | 2,17 mmd |
| 41 | ETC Ethereum Classic | 13,78 | -2,69% | 0,066 115 mmd | 2,13 mmd |
| 42 | PEPE Pepe | 0,000 004 | -1,52% | 0,360 273 mmd | 1,98 mmd |
| 43 | ICP Internet Computer | 3,63 | -3,57% | 0,097 463 mmd | 1,96 mmd |
| 44 | PI Pi | 0,230 14 | -0,95% | 0,015 231 mmd | 1,92 mmd |
| 45 | XAUt Tether Gold | 4.205,29 | 0,3% | 17,19 mmd | 1,58 mmd |
| 46 | ONDO Ondo | 0,488 479 | -4,35% | 0,058 806 mmd | 1,54 mmd |
| 47 | KAS Kaspa | 0,055 433 | -3,31% | 0,028 255 mmd | 1,49 mmd |
| 48 | WLD Worldcoin | 0,615 784 | -3,57% | 0,082 121 mmd | 1,46 mmd |
| 49 | PAXG PAX Gold | 4.215,16 | 0,29% | 0,093 002 mmd | 1,43 mmd |
| 50 | APT Aptos | 1,92 | -4,23% | 0,091 155 mmd | 1,41 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,57 | -0,97% | 0,008 174 mmd | 1,37 mmd |
| 52 | USDG Global Dollar | 0,999 857 | -0,03% | 0,014 619 mmd | 1,36 mmd |
| 53 | M MemeCore | 1,28 | -5,58% | 0,021 439 mmd | 1,33 mmd |
| 54 | POL Polygon (prev. MATIC) | 0,125 171 | -2,54% | 0,073 479 mmd | 1,32 mmd |
| 55 | SKY Sky | 0,055 894 | -0,04% | 0,021 923 mmd | 1,28 mmd |
| 56 | ALGO Algorand | 0,138 433 | -2,39% | 0,039 192 mmd | 1,21 mmd |
| 57 | ARB Arbitrum | 0,215 647 | -2,99% | 0,105 945 mmd | 1,21 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 5,95 | -2,09% | 0,208 669 mmd | 1,19 mmd |
| 59 | QNT Quant | 95,98 | 0,57% | 0,025 478 mmd | 1,15 mmd |
| 60 | FIL Filecoin | 1,55 | -2,49% | 0,126 573 mmd | 1,12 mmd |
| 61 | VET VeChain | 0,013 012 | -4,42% | 0,025 325 mmd | 1,11 mmd |
| 62 | ATOM Cosmos | 2,31 | -2,11% | 0,049 103 mmd | 1,11 mmd |
| 63 | PUMP Pump.fun | 0,003 113 | -2,93% | 0,174 091 mmd | 1,1 mmd |
| 64 | FLR Flare | 0,013 436 | -2,98% | 0,005 453 mmd | 1,07 mmd |
| 65 | RLUSD Ripple USD | 0,999 113 | -0,03% | 0,046 692 mmd | 1,02 mmd |
| 66 | XDC XDC Network | 0,050 053 | -2,16% | 0,029 13 mmd | 0,927 097 mmd |
| 67 | RENDER Render | 1,69 | -3,94% | 0,031 356 mmd | 0,878 355 mmd |
| 68 | SEI Sei | 0,134 697 | -3,21% | 0,067 14 mmd | 0,858 022 mmd |
| 69 | FDUSD First Digital USD | 0,997 911 | 0,02% | 3,8 mmd | 0,842 916 mmd |
| 70 | GT GateToken | 10,38 | -2,24% | 0,003 84 mmd | 0,833 983 mmd |
| 71 | BONK Bonk | 0,000 009 | -3,9% | 0,080 429 mmd | 0,792 764 mmd |
| 72 | CAKE PancakeSwap | 2,33 | -1,93% | 0,043 822 mmd | 0,787 467 mmd |
| 73 | IP Story | 2,32 | -2,95% | 0,038 353 mmd | 0,772 287 mmd |
| 74 | JUP Jupiter | 0,241 979 | -5,09% | 0,024 716 mmd | 0,759 077 mmd |
| 75 | MYX MYX Finance | 3,35 | 8,81% | 0,040 123 mmd | 0,741 8 mmd |
|
Publicidad | |||||
| 76 | PENGU Pudgy Penguins | 0,011 567 | -3,46% | 0,140 936 mmd | 0,727 12 mmd |
| 77 | SPX SPX6900 | 0,703 176 | -4,05% | 0,020 204 mmd | 0,654 652 mmd |
| 78 | DASH Dash | 50,69 | 1,62% | 0,157 626 mmd | 0,634 021 mmd |
| 79 | NEXO Nexo | 0,976 126 | -0,69% | 0,009 74 mmd | 0,630 719 mmd |
| 80 | AERO Aerodrome Finance | 0,694 81 | 0,8% | 0,060 449 mmd | 0,628 677 mmd |
| 81 | OP Optimism | 0,320 718 | -1,45% | 0,066 148 mmd | 0,608 264 mmd |
| 82 | VIRTUAL Virtuals Protocol | 0,923 077 | -7,89% | 0,110 339 mmd | 0,605 614 mmd |
| 83 | IMX Immutable | 0,301 828 | -3,17% | 0,019 444 mmd | 0,600 327 mmd |
| 84 | INJ Injective | 5,79 | -3,11% | 0,055 384 mmd | 0,579 675 mmd |
| 85 | CRV Curve DAO Token | 0,407 848 | -3,68% | 0,096 319 mmd | 0,579 071 mmd |
| 86 | FET Artificial Superintelligence Alliance | 0,247 87 | -4,31% | 0,081 149 mmd | 0,573 099 mmd |
| 87 | STRK Starknet | 0,118 978 | -5,72% | 0,064 831 mmd | 0,571 27 mmd |
| 88 | LDO Lido DAO | 0,627 86 | -3,01% | 0,049 911 mmd | 0,560 075 mmd |
| 89 | STX Stacks | 0,307 338 | -4,15% | 0,012 326 mmd | 0,557 697 mmd |
| 90 | TIA Celestia | 0,620 651 | -3,29% | 0,056 635 mmd | 0,527 6 mmd |
| 91 | XTZ Tezos | 0,494 537 | -1,64% | 0,020 991 mmd | 0,527 968 mmd |
| 92 | TEL Telcoin | 0,005 726 | -7,68% | 0,003 683 mmd | 0,521 178 mmd |
| 93 | USDD USDD | 1,0 | -0,03% | 0,005 508 mmd | 0,512 579 mmd |
| 94 | GRT The Graph | 0,048 013 | -3,06% | 0,023 616 mmd | 0,509 853 mmd |
| 95 | MORPHO Morpho | 1,4 | -4,6% | 0,028 485 mmd | 0,509 399 mmd |
| 96 | KAIA Kaia | 0,080 134 | -0,08% | 0,008 535 mmd | 0,495 633 mmd |
| 97 | TUSD TrueUSD | 0,997 728 | -0,06% | 0,015 318 mmd | 0,493 391 mmd |
| 98 | ETHFI ether.fi | 0,810 971 | -5,1% | 0,035 901 mmd | 0,493 444 mmd |
| 99 | AB AB | 0,005 329 | 4,49% | 0,015 335 mmd | 0,479 575 mmd |
| 100 | FLOKI FLOKI | 0,000 047 | -5,64% | 0,043 957 mmd | 0,453 246 mmd |
Publicidad
| MYX | MYX Finance | 8,81% | $3,35 |
| ZEC | Zcash | 8,77% | $387,61 |
| AB | AB | 4,49% | $0,005 329 |
| TRX | TRON | 2,78% | $0,287 78 |
| DASH | Dash | 1,62% | $50,69 |
| OKB | OKB | 1,0% | $109,02 |
| AERO | Aerodrome Finance | 0,8% | $0,694 81 |
| QNT | Quant | 0,57% | $95,98 |
| XAUt | Tether Gold | 0,3% | $4.205,29 |
| PAXG | PAX Gold | 0,29% | $4.215,16 |
| CC | Canton | -8,49% | $0,068 975 |
| VIRTUAL | Virtuals Protocol | -7,89% | $0,923 077 |
| HYPE | Hyperliquid | -5,93% | $33,51 |
| STRK | Starknet | -5,72% | $0,118 978 |
| FLOKI | FLOKI | -5,64% | $0,000 047 |
| M | MemeCore | -5,58% | $1,28 |
| WLFI | World Liberty Financial | -5,34% | $0,153 265 |
| ETHFI | ether.fi | -5,1% | $0,810 971 |
| JUP | Jupiter | -5,09% | $0,241 979 |
| XRP | XRP | -4,71% | $2,09 |
Última actualización: 2025-12-04 23:00:17 (New York)
Capitalización top 100 (24h): 3.092,62 mmd
Volumen de intercambio top 100 (24h): 231,53 mmd
*mmd = miles de millones de dólares estadounidenses
