DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 67.820,71 | 1,98% | 46,78 mmd | 1.355,6 mmd |
| 2 | ETH Ethereum | 1.992,73 | 3,01% | 22,77 mmd | 240,5 mmd |
| 3 | USDT Tether USDt | 0,999 377 | -0,0% | 91,62 mmd | 183,9 mmd |
| 4 | XRP XRP | 1,39 | 2,79% | 3,16 mmd | 85,1 mmd |
| 5 | BNB BNB | 616,84 | 4,65% | 1,92 mmd | 84,11 mmd |
| 6 | USDC USDC | 0,999 91 | 0,0% | 15,44 mmd | 73,28 mmd |
| 7 | SOL Solana | 81,77 | 1,49% | 4,07 mmd | 46,43 mmd |
| 8 | TRX TRON | 0,278 136 | 1,51% | 0,607 783 mmd | 26,34 mmd |
| 9 | DOGE Dogecoin | 0,093 608 | 4,53% | 1,01 mmd | 15,79 mmd |
| 10 | BCH Bitcoin Cash | 512,47 | 0,64% | 0,453 122 mmd | 10,24 mmd |
| 11 | ADA Cardano | 0,267 067 | 5,64% | 0,459 04 mmd | 9,63 mmd |
| 12 | HYPE Hyperliquid | 30,68 | 7,69% | 0,321 014 mmd | 7,96 mmd |
| 13 | LEO UNUS SED LEO | 8,45 | 1,52% | 0,001 54 mmd | 7,78 mmd |
| 14 | CC Canton | 0,168 867 | 3,85% | 0,014 19 mmd | 6,37 mmd |
| 15 | USDe Ethena USDe | 0,998 651 | -0,01% | 0,162 625 mmd | 6,33 mmd |
| 16 | XMR Monero | 340,86 | -0,87% | 0,079 024 mmd | 6,28 mmd |
| 17 | LINK Chainlink | 8,53 | 3,92% | 0,764 869 mmd | 6,04 mmd |
| 18 | DAI Dai | 0,999 827 | -0,0% | 0,122 517 mmd | 5,36 mmd |
| 19 | USD1 World Liberty Financial USD | 0,999 31 | -0,02% | 1,87 mmd | 5,36 mmd |
| 20 | XLM Stellar | 0,160 151 | 4,82% | 0,110 59 mmd | 5,24 mmd |
| 21 | HBAR Hedera | 0,096 017 | 9,2% | 0,129 516 mmd | 4,12 mmd |
| 22 | LTC Litecoin | 53,48 | 3,39% | 0,333 367 mmd | 4,1 mmd |
| 23 | ZEC Zcash | 237,97 | 5,85% | 0,409 268 mmd | 3,93 mmd |
| 24 | PYUSD PayPal USD | 0,999 766 | 0,0% | 0,308 841 mmd | 3,91 mmd |
| 25 | AVAX Avalanche | 8,91 | 4,78% | 0,271 548 mmd | 3,85 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,947 75 | 7,04% | 0,621 466 mmd | 3,64 mmd |
| 27 | SHIB Shiba Inu | 0,000 006 | 6,21% | 0,144 797 mmd | 3,61 mmd |
| 28 | TON Toncoin | 1,35 | 5,16% | 0,098 106 mmd | 3,32 mmd |
| 29 | CRO Cronos | 0,078 865 | 4,51% | 0,016 753 mmd | 3,14 mmd |
| 30 | WLFI World Liberty Financial | 0,106 967 | 7,2% | 0,101 681 mmd | 2,86 mmd |
| 31 | XAUt Tether Gold | 5.032,62 | -0,77% | 0,578 626 mmd | 2,61 mmd |
| 32 | PAXG PAX Gold | 5.068,29 | -0,62% | 0,298 717 mmd | 2,32 mmd |
| 33 | DOT Polkadot | 1,29 | 5,1% | 0,117 205 mmd | 2,15 mmd |
| 34 | UNI Uniswap | 3,37 | 4,58% | 1,07 mmd | 2,14 mmd |
| 35 | MNT Mantle | 0,622 013 | 2,61% | 0,039 313 mmd | 2,02 mmd |
| 36 | ASTER Aster | 0,745 608 | 14,69% | 0,299 812 mmd | 1,84 mmd |
| 37 | M MemeCore | 1,42 | 1,33% | 0,009 818 mmd | 1,81 mmd |
| 38 | TAO Bittensor | 157,77 | 8,51% | 0,121 889 mmd | 1,68 mmd |
| 39 | AAVE Aave | 109,58 | 4,46% | 0,472 166 mmd | 1,67 mmd |
| 40 | BGB Bitget Token | 2,36 | 2,61% | 0,027 889 mmd | 1,65 mmd |
| 41 | OKB OKB | 75,8 | 5,15% | 0,025 388 mmd | 1,59 mmd |
| 42 | USDG Global Dollar | 0,999 68 | -0,05% | 0,027 915 mmd | 1,57 mmd |
| 43 | PEPE Pepe | 0,000 003 | 5,95% | 0,333 896 mmd | 1,54 mmd |
| 44 | SKY Sky | 0,066 866 | 5,07% | 0,019 541 mmd | 1,53 mmd |
| 45 | RLUSD Ripple USD | 0,999 93 | -0,01% | 0,223 191 mmd | 1,52 mmd |
| 46 | ICP Internet Computer | 2,44 | 6,85% | 0,066 221 mmd | 1,33 mmd |
| 47 | ETC Ethereum Classic | 8,36 | 4,28% | 0,074 506 mmd | 1,3 mmd |
| 48 | NEAR NEAR Protocol | 1,0 | 5,85% | 0,152 786 mmd | 1,28 mmd |
| 49 | ONDO Ondo | 0,257 681 | 8,32% | 0,061 598 mmd | 1,25 mmd |
| 50 | PI Pi | 0,136 548 | 2,94% | 0,011 642 mmd | 1,23 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,391 836 | 7,9% | 0,090 733 mmd | 1,1 mmd |
| 52 | KCS KuCoin Token | 8,16 | 3,59% | 0,002 821 mmd | 1,07 mmd |
| 53 | USDD USDD | 0,999 372 | -0,01% | 0,003 816 mmd | 0,996 174 mmd |
| 54 | POL Polygon (prev. MATIC) | 0,093 007 | 5,59% | 0,085 657 mmd | 0,985 001 mmd |
| 55 | ATOM Cosmos | 1,99 | 5,69% | 0,061 818 mmd | 0,980 938 mmd |
| 56 | ENA Ethena | 0,118 002 | 8,37% | 0,110 891 mmd | 0,970 569 mmd |
| 57 | KAS Kaspa | 0,032 415 | 5,61% | 0,019 47 mmd | 0,881 6 mmd |
| 58 | NIGHT Midnight | 0,051 14 | 6,77% | 0,013 842 mmd | 0,849 304 mmd |
| 59 | QNT Quant | 69,78 | 1,89% | 0,013 882 mmd | 0,842 531 mmd |
| 60 | ALGO Algorand | 0,092 393 | 3,99% | 0,039 347 mmd | 0,819 619 mmd |
| 61 | FLR Flare | 0,009 587 | 4,04% | 0,004 429 mmd | 0,812 409 mmd |
| 62 | GT GateToken | 7,05 | 3,45% | 0,003 076 mmd | 0,812 025 mmd |
| 63 | MYX MYX Finance | 3,1 | -37,01% | 0,055 318 mmd | 0,781 049 mmd |
| 64 | TRUMP OFFICIAL TRUMP | 3,33 | 6,79% | 0,088 481 mmd | 0,774 75 mmd |
| 65 | XDC XDC Network | 0,037 859 | 7,73% | 0,022 72 mmd | 0,754 609 mmd |
| 66 | APT Aptos | 0,953 746 | -0,27% | 0,092 335 mmd | 0,731 519 mmd |
| 67 | U United Stables | 0,999 935 | -0,0% | 0,242 461 mmd | 0,709 853 mmd |
| 68 | FIL Filecoin | 0,928 36 | 7,25% | 0,098 751 mmd | 0,698 435 mmd |
| 69 | VET VeChain | 0,008 12 | 9,26% | 0,022 451 mmd | 0,698 203 mmd |
| 70 | PUMP Pump.fun | 0,001 956 | 5,52% | 0,097 759 mmd | 0,692 69 mmd |
| 71 | RENDER Render | 1,33 | 6,91% | 0,039 974 mmd | 0,692 107 mmd |
| 72 | ARB Arbitrum | 0,112 035 | 5,45% | 0,105 723 mmd | 0,652 807 mmd |
| 73 | ZRO LayerZero | 2,11 | -8,19% | 0,408 033 mmd | 0,632 649 mmd |
| 74 | BONK Bonk | 0,000 006 | 7,9% | 0,075 526 mmd | 0,545 25 mmd |
| 75 | NEXO Nexo | 0,808 139 | 1,72% | 0,008 639 mmd | 0,522 176 mmd |
|
Publicidad | |||||
| 76 | PIPPIN pippin | 0,520 294 | 17,96% | 0,065 293 mmd | 0,520 292 mmd |
| 77 | TUSD TrueUSD | 0,998 515 | 0,02% | 0,016 056 mmd | 0,493 781 mmd |
| 78 | SEI Sei | 0,074 09 | 5,49% | 0,046 566 mmd | 0,489 905 mmd |
| 79 | STX Stacks | 0,266 418 | 7,87% | 0,015 236 mmd | 0,483 444 mmd |
| 80 | JUP Jupiter | 0,144 515 | 4,57% | 0,035 997 mmd | 0,468 793 mmd |
| 81 | EURC EURC | 1,18 | -0,34% | 0,065 866 mmd | 0,457 673 mmd |
| 82 | CAKE PancakeSwap | 1,31 | 3,77% | 0,036 811 mmd | 0,436 594 mmd |
| 83 | XTZ Tezos | 0,404 212 | 4,32% | 0,020 021 mmd | 0,434 601 mmd |
| 84 | DASH Dash | 34,42 | 4,82% | 0,085 481 mmd | 0,433 322 mmd |
| 85 | MORPHO Morpho | 1,11 | 2,45% | 0,018 906 mmd | 0,422 384 mmd |
| 86 | CHZ Chiliz | 0,040 306 | 4,68% | 0,052 116 mmd | 0,414 006 mmd |
| 87 | PENGU Pudgy Penguins | 0,006 487 | 10,65% | 0,106 153 mmd | 0,407 782 mmd |
| 88 | STABLE Stable | 0,022 656 | 9,9% | 0,050 342 mmd | 0,398 76 mmd |
| 89 | IP Story | 1,13 | 0,91% | 0,063 395 mmd | 0,396 979 mmd |
| 90 | FDUSD First Digital USD | 0,998 59 | 0,01% | 0,583 789 mmd | 0,394 853 mmd |
| 91 | OP Optimism | 0,183 506 | 4,78% | 0,069 392 mmd | 0,388 639 mmd |
| 92 | VIRTUAL Virtuals Protocol | 0,589 931 | 9,85% | 0,065 657 mmd | 0,387 162 mmd |
| 93 | H Humanity Protocol | 0,160 17 | 13,32% | 0,035 591 mmd | 0,386 124 mmd |
| 94 | DCR Decred | 22,16 | -3,9% | 0,004 422 mmd | 0,382 817 mmd |
| 95 | FET Artificial Superintelligence Alliance | 0,161 493 | 6,88% | 0,044 707 mmd | 0,368 668 mmd |
| 96 | JST JUST | 0,041 354 | 1,84% | 0,026 608 mmd | 0,364 546 mmd |
| 97 | LIT Lighter | 1,44 | 2,65% | 0,060 375 mmd | 0,360 614 mmd |
| 98 | KAIA Kaia | 0,057 618 | 7,57% | 0,013 26 mmd | 0,359 663 mmd |
| 99 | CRV Curve DAO Token | 0,243 18 | 7,37% | 0,057 289 mmd | 0,356 161 mmd |
| 100 | RIVER River | 17,33 | -13,51% | 0,041 668 mmd | 0,339 769 mmd |
Publicidad
| PIPPIN | pippin | 17,96% | $0,520 294 |
| ASTER | Aster | 14,69% | $0,745 608 |
| H | Humanity Protocol | 13,32% | $0,160 17 |
| PENGU | Pudgy Penguins | 10,65% | $0,006 487 |
| STABLE | Stable | 9,9% | $0,022 656 |
| VIRTUAL | Virtuals Protocol | 9,85% | $0,589 931 |
| VET | VeChain | 9,26% | $0,008 12 |
| HBAR | Hedera | 9,2% | $0,096 017 |
| TAO | Bittensor | 8,51% | $157,77 |
| ENA | Ethena | 8,37% | $0,118 002 |
| MYX | MYX Finance | -37,01% | $3,1 |
| RIVER | River | -13,51% | $17,33 |
| ZRO | LayerZero | -8,19% | $2,11 |
| XMR | Monero | -0,87% | $340,86 |
| XAUt | Tether Gold | -0,77% | $5.032,62 |
| PAXG | PAX Gold | -0,62% | $5.068,29 |
| EURC | EURC | -0,34% | $1,18 |
| APT | Aptos | -0,27% | $0,953 746 |
| USDG | Global Dollar | -0,05% | $0,999 68 |
| USD1 | World Liberty Financial USD | -0,02% | $0,999 31 |
Última actualización: 2026-02-12 05:55:14 (New York)
Capitalización top 100 (24h): 2.288,74 mmd
Volumen de intercambio top 100 (24h): 201,75 mmd
*mmd = miles de millones de dólares estadounidenses
