DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
93.226,5 | 0,81% | 118,34 mmd | 1.859,9 mmd |
| 2 | ETH Ethereum
compra
|
3.147,79 | 3,97% | 49,48 mmd | 379,92 mmd |
| 3 | USDT Tether USDt
compra
|
0,999 501 | 0,03% | 181,85 mmd | 183,93 mmd |
| 4 | XRP XRP
compra
|
2,22 | 3,8% | 6,69 mmd | 134,09 mmd |
| 5 | BNB BNB
compra
|
935,5 | 3,27% | 4,13 mmd | 128,85 mmd |
| 6 | SOL Solana | 141,04 | 7,65% | 8,34 mmd | 78,18 mmd |
| 7 | USDC USDC | 0,999 824 | 0,01% | 22,83 mmd | 74,7 mmd |
| 8 | TRX TRON | 0,292 436 | -0,1% | 1,16 mmd | 27,68 mmd |
| 9 | DOGE Dogecoin | 0,161 023 | 4,48% | 2,89 mmd | 24,44 mmd |
| 10 | ADA Cardano | 0,479 666 | 2,91% | 1,26 mmd | 17,2 mmd |
| 11 | HYPE Hyperliquid | 38,77 | 2,46% | 0,702 939 mmd | 13,05 mmd |
| 12 | BCH Bitcoin Cash | 523,65 | 4,6% | 0,465 837 mmd | 10,44 mmd |
| 13 | ZEC Zcash | 637,14 | -0,76% | 2,42 mmd | 10,39 mmd |
| 14 | LINK Chainlink | 13,89 | 4,69% | 0,968 993 mmd | 9,68 mmd |
| 15 | LEO UNUS SED LEO | 9,41 | 2,66% | 0,001 041 mmd | 8,68 mmd |
| 16 | XLM Stellar | 0,257 614 | 4,27% | 0,244 568 mmd | 8,28 mmd |
| 17 | USDe Ethena USDe | 0,998 725 | 0,03% | 0,191 227 mmd | 7,82 mmd |
| 18 | XMR Monero | 410,06 | -0,11% | 0,230 656 mmd | 7,56 mmd |
| 19 | LTC Litecoin | 95,96 | 3,57% | 0,886 567 mmd | 7,34 mmd |
| 20 | HBAR Hedera | 0,151 2 | 4,2% | 0,320 807 mmd | 6,42 mmd |
| 21 | AVAX Avalanche | 14,75 | 1,33% | 0,652 243 mmd | 6,32 mmd |
| 22 | SUI Sui | 1,68 | 4,74% | 1,06 mmd | 6,21 mmd |
| 23 | DAI Dai | 0,999 946 | 0,04% | 0,126 333 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | 3,44% | 0,178 085 mmd | 5,28 mmd |
| 25 | UNI Uniswap | 7,66 | 5,6% | 0,771 356 mmd | 4,83 mmd |
|
Publicidad | |||||
| 26 | DOT Polkadot | 2,78 | 3,98% | 0,272 631 mmd | 4,56 mmd |
| 27 | TON Toncoin | 1,82 | 4,51% | 0,159 376 mmd | 4,53 mmd |
| 28 | CRO Cronos | 0,109 888 | 4,76% | 0,046 852 mmd | 4,09 mmd |
| 29 | CC Canton | 0,107 398 | 4,2% | 0,054 416 mmd | 3,78 mmd |
| 30 | MNT Mantle | 1,11 | -0,87% | 0,128 305 mmd | 3,62 mmd |
| 31 | WLFI World Liberty Financial | 0,143 253 | 7,48% | 0,200 065 mmd | 3,52 mmd |
| 32 | PYUSD PayPal USD | 0,999 768 | 0,04% | 0,186 088 mmd | 3,48 mmd |
| 33 | TAO Bittensor | 333,43 | 6,6% | 0,280 349 mmd | 3,44 mmd |
| 34 | ASTER Aster | 1,35 | 13,19% | 1,3 mmd | 3,22 mmd |
| 35 | NEAR NEAR Protocol | 2,34 | 5,86% | 0,522 768 mmd | 2,99 mmd |
| 36 | ICP Internet Computer | 5,15 | -3,35% | 0,837 534 mmd | 2,78 mmd |
| 37 | USD1 World Liberty Financial USD | 0,999 116 | 0,04% | 0,576 608 mmd | 2,73 mmd |
| 38 | AAVE Aave | 177,99 | 5,88% | 0,396 981 mmd | 2,71 mmd |
| 39 | BGB Bitget Token | 3,69 | -2,13% | 0,081 083 mmd | 2,57 mmd |
| 40 | OKB OKB | 113,54 | 2,01% | 0,066 989 mmd | 2,38 mmd |
| 41 | ETC Ethereum Classic | 14,71 | 2,44% | 0,139 535 mmd | 2,27 mmd |
| 42 | M MemeCore | 2,1 | -2,21% | 0,020 918 mmd | 2,19 mmd |
| 43 | APT Aptos | 2,92 | 5,82% | 0,195 577 mmd | 2,14 mmd |
| 44 | PEPE Pepe | 0,000 004 | 4,19% | 0,417 636 mmd | 2,06 mmd |
| 45 | ENA Ethena | 0,276 855 | 7,45% | 0,390 817 mmd | 2,05 mmd |
| 46 | PI Pi | 0,226 578 | 2,36% | 0,022 767 mmd | 1,88 mmd |
| 47 | ONDO Ondo | 0,549 569 | 3,22% | 0,091 038 mmd | 1,73 mmd |
| 48 | WLD Worldcoin | 0,688 114 | 5,72% | 0,160 455 mmd | 1,6 mmd |
| 49 | POL Polygon (prev. MATIC) | 0,152 16 | 5,29% | 0,193 188 mmd | 1,6 mmd |
| 50 | KCS KuCoin Token | 12,24 | 2,97% | 0,008 327 mmd | 1,58 mmd |
|
Publicidad | |||||
| 51 | XAUt Tether Gold | 4.047,98 | -0,02% | 17,44 mmd | 1,53 mmd |
| 52 | FIL Filecoin | 1,98 | -4,0% | 0,860 651 mmd | 1,42 mmd |
| 53 | TRUMP OFFICIAL TRUMP | 7,09 | 2,87% | 0,520 155 mmd | 1,41 mmd |
| 54 | ALGO Algorand | 0,158 945 | 3,46% | 0,086 417 mmd | 1,39 mmd |
| 55 | PAXG PAX Gold | 4.056,84 | 0,04% | 0,264 95 mmd | 1,35 mmd |
| 56 | ATOM Cosmos | 2,76 | 0,9% | 0,113 835 mmd | 1,32 mmd |
| 57 | ARB Arbitrum | 0,239 06 | 5,42% | 0,224 791 mmd | 1,31 mmd |
| 58 | VET VeChain | 0,015 031 | 3,5% | 0,048 182 mmd | 1,29 mmd |
| 59 | KAS Kaspa | 0,044 422 | 5,24% | 0,057 661 mmd | 1,19 mmd |
| 60 | SKY Sky | 0,050 988 | 3,33% | 0,019 438 mmd | 1,16 mmd |
| 61 | USDG Global Dollar | 0,999 903 | 0,02% | 0,030 846 mmd | 1,14 mmd |
| 62 | PUMP Pump.fun | 0,003 165 | 8,89% | 0,326 143 mmd | 1,12 mmd |
| 63 | FLR Flare | 0,013 995 | 1,8% | 0,007 791 mmd | 1,09 mmd |
| 64 | RENDER Render | 2,08 | 7,7% | 0,080 049 mmd | 1,08 mmd |
| 65 | RLUSD Ripple USD | 1,0 | 0,12% | 0,127 958 mmd | 1,02 mmd |
| 66 | DASH Dash | 78,82 | -2,45% | 0,394 35 mmd | 0,984 288 mmd |
| 67 | SEI Sei | 0,151 975 | 1,67% | 0,130 179 mmd | 0,968 081 mmd |
| 68 | STRK Starknet | 0,210 833 | 3,39% | 0,466 743 mmd | 0,961 404 mmd |
| 69 | FDUSD First Digital USD | 0,996 853 | 0,07% | 7,75 mmd | 0,960 266 mmd |
| 70 | QNT Quant | 79,26 | -2,21% | 0,024 481 mmd | 0,956 909 mmd |
| 71 | IP Story | 2,83 | 0,54% | 0,050 113 mmd | 0,936 372 mmd |
| 72 | XDC XDC Network | 0,050 637 | 0,61% | 0,047 411 mmd | 0,899 239 mmd |
| 73 | JUP Jupiter | 0,271 536 | 3,56% | 0,039 768 mmd | 0,873 992 mmd |
| 74 | GT GateToken | 10,85 | 0,84% | 0,007 322 mmd | 0,871 113 mmd |
| 75 | BONK Bonk | 0,000 01 | 5,02% | 0,142 608 mmd | 0,870 416 mmd |
|
Publicidad | |||||
| 76 | CAKE PancakeSwap | 2,41 | 4,24% | 0,112 049 mmd | 0,815 084 mmd |
| 77 | PENGU Pudgy Penguins | 0,012 539 | 5,09% | 0,172 285 mmd | 0,788 229 mmd |
| 78 | IMX Immutable | 0,384 308 | 5,66% | 0,033 9 mmd | 0,764 378 mmd |
| 79 | AERO Aerodrome Finance | 0,840 317 | 10,26% | 0,074 33 mmd | 0,760 686 mmd |
| 80 | FET Artificial Superintelligence Alliance | 0,316 207 | 17,07% | 0,219 697 mmd | 0,746 234 mmd |
| 81 | VIRTUAL Virtuals Protocol | 1,12 | 5,32% | 0,209 168 mmd | 0,736 396 mmd |
| 82 | OP Optimism | 0,383 851 | 5,47% | 0,145 734 mmd | 0,728 001 mmd |
| 83 | AB AB | 0,008 007 | 17,93% | 0,024 54 mmd | 0,699 47 mmd |
| 84 | TIA Celestia | 0,816 077 | 2,7% | 0,077 119 mmd | 0,687 559 mmd |
| 85 | MORPHO Morpho | 1,89 | 5,18% | 0,045 445 mmd | 0,678 74 mmd |
| 86 | INJ Injective | 6,66 | 4,84% | 0,095 689 mmd | 0,666 44 mmd |
| 87 | LDO Lido DAO | 0,736 653 | 5,92% | 0,109 768 mmd | 0,656 059 mmd |
| 88 | STX Stacks | 0,352 67 | 4,16% | 0,023 479 mmd | 0,638 942 mmd |
| 89 | NEXO Nexo | 0,974 188 | -0,47% | 0,021 988 mmd | 0,629 467 mmd |
| 90 | CRV Curve DAO Token | 0,444 955 | 9,53% | 0,158 409 mmd | 0,629 05 mmd |
| 91 | MYX MYX Finance | 2,76 | 10,38% | 0,034 972 mmd | 0,611 394 mmd |
| 92 | GRT The Graph | 0,057 399 | 4,62% | 0,034 744 mmd | 0,608 684 mmd |
| 93 | TEL Telcoin | 0,006 677 | 10,98% | 0,009 051 mmd | 0,607 722 mmd |
| 94 | XTZ Tezos | 0,546 794 | 3,0% | 0,026 966 mmd | 0,582 753 mmd |
| 95 | DCR Decred | 33,49 | 6,04% | 0,020 972 mmd | 0,573 765 mmd |
| 96 | ETHFI ether.fi | 0,909 191 | 6,68% | 0,063 905 mmd | 0,553 482 mmd |
| 97 | IOTA IOTA | 0,129 513 | 4,89% | 0,022 212 mmd | 0,536 818 mmd |
| 98 | KAIA Kaia | 0,085 499 | 0,48% | 0,035 238 mmd | 0,527 656 mmd |
| 99 | FLOKI FLOKI | 0,000 054 | 5,18% | 0,088 302 mmd | 0,520 427 mmd |
| 100 | PYTH Pyth Network | 0,088 631 | 4,86% | 0,037 365 mmd | 0,509 627 mmd |
Publicidad
| AB | AB | 17,93% | $0,008 007 |
| FET | Artificial Superintelligence Alliance | 17,07% | $0,316 207 |
| ASTER | Aster | 13,19% | $1,35 |
| TEL | Telcoin | 10,98% | $0,006 677 |
| MYX | MYX Finance | 10,38% | $2,76 |
| AERO | Aerodrome Finance | 10,26% | $0,840 317 |
| CRV | Curve DAO Token | 9,53% | $0,444 955 |
| PUMP | Pump.fun | 8,89% | $0,003 165 |
| RENDER | Render | 7,7% | $2,08 |
| SOL | Solana | 7,65% | $141,04 |
Última actualización: 2025-11-18 13:40:18 (New York)
Capitalización top 100 (24h): 3.140,74 mmd
Volumen de intercambio top 100 (24h): 444,17 mmd
*mmd = miles de millones de dólares estadounidenses
