DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 68.332,79 -3,65%43,38 mmd1.366,57 mmd
2ETH Ethereum 1.982,1 -4,34%19,13 mmd239,22 mmd
3USDT Tether USDt 0,999 933 -0,01%80,12 mmd183,95 mmd
4BNB BNB 629,43 -2,82%1,37 mmd85,82 mmd
5XRP XRP 1,36 -2,6%2,36 mmd83,75 mmd
6USDC USDC 0,999 904 -0,0%11,22 mmd77,34 mmd
7SOL Solana 84,76 -4,53%3,71 mmd48,36 mmd
8TRX TRON 0,284 675 -0,26%0,450 941 mmd26,97 mmd
9DOGE Dogecoin 0,091 425 -2,47%1,01 mmd14,01 mmd
10ADA Cardano 0,259 624 -3,38%0,483 101 mmd9,36 mmd
11BCH Bitcoin Cash 451,01 -2,29%0,277 25 mmd9,02 mmd
12LEO UNUS SED LEO 9,05 0,05%0,001 341 mmd8,34 mmd
13HYPE Hyperliquid 30,89 0,95%0,248 749 mmd7,95 mmd
14XMR Monero 350,34 -2,89%0,085 671 mmd6,46 mmd
15LINK Chainlink 8,81 -4,25%0,680 418 mmd6,23 mmd
16USDe Ethena USDe 0,999 275 0,0%0,084 128 mmd5,95 mmd
17CC Canton 0,152 683 0,12%0,041 076 mmd5,79 mmd
18DAI Dai 0,999 917 0,0%0,121 812 mmd5,36 mmd
19XLM Stellar 0,153 01 -2,51%0,108 196 mmd5,04 mmd
20USD1 World Liberty Financial USD 0,999 556 0,01%1,87 mmd4,59 mmd
21HBAR Hedera 0,097 965 -1,68%0,089 206 mmd4,24 mmd
22PYUSD PayPal USD 0,999 535 -0,03%0,138 974 mmd4,2 mmd
23LTC Litecoin 53,95 -2,7%0,294 531 mmd4,15 mmd
24AVAX Avalanche 9,04 -3,53%0,291 968 mmd3,9 mmd
25SUI Sui 0,904 504 -5,05%0,492 508 mmd3,52 mmd
Publicidad
26ZEC Zcash 209,84 -7,64%0,275 986 mmd3,47 mmd
27TON Toncoin 1,33 -0,62%0,076 21 mmd3,27 mmd
28SHIB Shiba Inu 0,000 005 -2,25%0,110 404 mmd3,19 mmd
29CRO Cronos 0,076 114 -1,31%0,008 555 mmd3,12 mmd
30XAUt Tether Gold 5.144,07 1,69%0,713 838 mmd2,9 mmd
31WLFI World Liberty Financial 0,099 666 -3,12%0,086 941 mmd2,75 mmd
32PAXG PAX Gold 5.184,88 1,75%0,312 259 mmd2,57 mmd
33DOT Polkadot 1,49 -2,03%0,140 25 mmd2,49 mmd
34UNI Uniswap 3,86 -2,89%0,227 484 mmd2,44 mmd
35MNT Mantle 0,684 498 -2,59%0,033 071 mmd2,24 mmd
36PI Pi 0,213 142 5,72%0,038 002 mmd2,05 mmd
37OKB OKB 96,3 -2,6%0,140 62 mmd2,02 mmd
38M MemeCore 1,49 1,6%0,008 608 mmd1,91 mmd
39TAO Bittensor 177,76 -3,6%0,120 292 mmd1,9 mmd
40ASTER Aster 0,702 03 0,64%0,100 555 mmd1,73 mmd
41AAVE Aave 111,23 -4,81%0,320 728 mmd1,71 mmd
42USDG Global Dollar 0,999 947 0,01%0,039 503 mmd1,7 mmd
43SKY Sky 0,070 76 -7,72%0,016 247 mmd1,63 mmd
44NEAR NEAR Protocol 1,24 -2,03%0,182 528 mmd1,6 mmd
45RLUSD Ripple USD 0,999 867 -0,0%0,113 505 mmd1,58 mmd
46BGB Bitget Token 2,15 -2,39%0,020 856 mmd1,51 mmd
47PEPE Pepe 0,000 003 -2,77%0,332 622 mmd1,4 mmd
48ICP Internet Computer 2,47 -2,11%0,074 492 mmd1,35 mmd
49ETC Ethereum Classic 8,24 -4,65%0,063 476 mmd1,28 mmd
50ONDO Ondo 0,255 854 -3,42%0,045 753 mmd1,24 mmd
Publicidad
51WLD Worldcoin 0,388 597 -4,93%0,113 169 mmd1,12 mmd
52POL Polygon (prev. MATIC) 0,099 085 -1,97%0,074 293 mmd1,05 mmd
53USDD USDD 0,999 872 -0,0%0,003 401 mmd1,03 mmd
54KCS KuCoin Token 7,8 -1,86%0,002 57 mmd1,03 mmd
55NIGHT Midnight 0,059 213 -0,87%0,008 605 mmd0,983 386 mmd
56U United Stables 1,0 0,03%0,067 727 mmd0,979 907 mmd
57ATOM Cosmos 1,81 -1,39%0,045 187 mmd0,900 216 mmd
58ENA Ethena 0,104 508 -9,1%0,102 54 mmd0,887 502 mmd
59KAS Kaspa 0,030 147 -1,18%0,015 191 mmd0,821 821 mmd
60GT GateToken 6,96 -2,42%0,002 928 mmd0,802 062 mmd
61QNT Quant 65,67 -0,68%0,009 758 mmd0,792 847 mmd
62FLR Flare 0,008 909 -3,51%0,003 81 mmd0,758 14 mmd
63ALGO Algorand 0,084 792 -2,8%0,033 359 mmd0,753 569 mmd
64APT Aptos 0,959 812 -3,93%0,066 27 mmd0,749 553 mmd
65FIL Filecoin 0,980 624 -2,88%0,087 735 mmd0,744 274 mmd
66TRUMP OFFICIAL TRUMP 3,13 -3,4%0,098 836 mmd0,728 045 mmd
67MORPHO Morpho 1,79 -8,1%0,020 96 mmd0,722 489 mmd
68RENDER Render 1,35 -3,18%0,033 929 mmd0,700 765 mmd
69XDC XDC Network 0,033 087 -4,49%0,015 493 mmd0,659 639 mmd
70PUMP Pump.fun 0,001 86 -7,24%0,115 461 mmd0,658 585 mmd
71JUP Jupiter 0,177 313 -5,05%0,024 838 mmd0,620 13 mmd
72VET VeChain 0,007 102 -2,8%0,020 321 mmd0,610 744 mmd
73STABLE Stable 0,028 86 5,69%0,941 431 mmd0,595 61 mmd
74ARB Arbitrum 0,099 959 -2,72%0,074 913 mmd0,593 665 mmd
75NEXO Nexo 0,873 45 -2,04%0,007 405 mmd0,564 376 mmd
Publicidad
76ZRO LayerZero 1,83 -3,49%0,074 163 mmd0,556 71 mmd
77BONK Bonk 0,000 005 -4,14%0,047 69 mmd0,516 197 mmd
78DCR Decred 29,1 -4,96%0,005 mmd0,503 846 mmd
79TUSD TrueUSD 0,999 722 -0,02%0,012 1 mmd0,494 377 mmd
80STX Stacks 0,260 89 -1,87%0,010 711 mmd0,473 413 mmd
81EURC EURC 1,16 0,0%0,056 391 mmd0,457 82 mmd
82KITE Kite 0,252 643 -9,49%0,367 778 mmd0,454 758 mmd
83VIRTUAL Virtuals Protocol 0,692 357 -3,66%0,062 842 mmd0,454 395 mmd
84SEI Sei 0,066 059 -2,38%0,048 179 mmd0,444 802 mmd
85CAKE PancakeSwap 1,34 -3,6%0,025 057 mmd0,442 728 mmd
86PENGU Pudgy Penguins 0,006 85 -3,36%0,095 203 mmd0,430 636 mmd
87JST JUST 0,048 849 0,37%0,028 902 mmd0,430 614 mmd
88DASH Dash 32,35 -5,78%0,056 524 mmd0,408 125 mmd
89XTZ Tezos 0,372 265 -3,14%0,015 015 mmd0,401 139 mmd
90ETHFI ether.fi 0,530 106 -3,68%0,030 386 mmd0,394 433 mmd
91H Humanity Protocol 0,154 731 -15,82%0,094 766 mmd0,389 315 mmd
92CHZ Chiliz 0,036 45 -1,52%0,051 72 mmd0,375 967 mmd
93FDUSD First Digital USD 0,999 617 -0,06%0,387 138 mmd0,373 174 mmd
94CRV Curve DAO Token 0,243 867 -2,9%0,046 mmd0,358 796 mmd
95PIPPIN pippin 0,355 847 1,95%0,028 747 mmd0,355 846 mmd
96GNO Gnosis 126,36 -3,86%0,002 024 mmd0,333 522 mmd
97NFT AINFT 0,0 -0,03%0,016 072 mmd0,331 904 mmd
98FET Artificial Superintelligence Alliance 0,146 22 -4,1%0,113 974 mmd0,330 585 mmd
99KAIA Kaia 0,052 755 -2,35%0,007 877 mmd0,330 293 mmd
100BTT BitTorrent [New] 0,0 -1,69%0,006 624 mmd0,323 612 mmd
Publicidad
PI Pi 5,72% $0,213 142
STABLE Stable 5,69% $0,028 86
PIPPIN pippin 1,95% $0,355 847
PAXG PAX Gold 1,75% $5.184,88
XAUt Tether Gold 1,69% $5.144,07
M MemeCore 1,6% $1,49
HYPE Hyperliquid 0,95% $30,89
ASTER Aster 0,64% $0,702 03
JST JUST 0,37% $0,048 849
CC Canton 0,12% $0,152 683
DiarioBitcoin.com
H Humanity Protocol -15,82% $0,154 731
KITE Kite -9,49% $0,252 643
ENA Ethena -9,1% $0,104 508
MORPHO Morpho -8,1% $1,79
SKY Sky -7,72% $0,070 76
ZEC Zcash -7,64% $209,84
PUMP Pump.fun -7,24% $0,001 86
DASH Dash -5,78% $32,35
JUP Jupiter -5,05% $0,177 313
SUI Sui -5,05% $0,904 504
DiarioBitcoin.com



Última actualización: 2026-03-06 19:55:15 (New York)
Capitalización top 100 (24h): 2.303,61 mmd
Volumen de intercambio top 100 (24h): 175,39 mmd
*mmd = miles de millones de dólares estadounidenses