DiarioBitcoin.com
Tasas Fiat por
bitven.com
| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
67.493,79 | 0,13% | 18,49 mmd | 1.350,67 mmd |
| 2 |
ETH
Ethereum
|
2.065,99 | -0,29% | 8,09 mmd | 249,34 mmd |
| 3 | USDT Tether USDt | 0,999 701 | -0,01% | 41,25 mmd | 184,09 mmd |
| 4 |
BNB
BNB
|
592,77 | -0,44% | 0,743 652 mmd | 80,82 mmd |
| 5 |
XRP
XRP
|
1,3 | -1,07% | 1,23 mmd | 80,11 mmd |
| 6 | USDC USDC | 0,999 869 | -0,0% | 3,94 mmd | 77,49 mmd |
| 7 |
SOL
Solana
|
80,14 | -1,1% | 2,06 mmd | 45,91 mmd |
| 8 | TRX TRON | 0,319 287 | 0,52% | 0,439 051 mmd | 30,25 mmd |
| 9 |
DOGE
Dogecoin
|
0,090 728 | -2,17% | 0,573 967 mmd | 13,94 mmd |
| 10 | LEO UNUS SED LEO | 10,07 | 0,01% | 0,000 351 mmd | 9,28 mmd |
| 11 | HYPE Hyperliquid | 35,79 | -0,78% | 0,112 362 mmd | 9,16 mmd |
| 12 |
ADA
Cardano
|
0,243 865 | -2,01% | 0,253 852 mmd | 8,8 mmd |
| 13 | BCH Bitcoin Cash | 426,65 | -3,44% | 0,182 703 mmd | 8,54 mmd |
| 14 |
LINK
Chainlink
|
8,63 | -1,26% | 0,296 104 mmd | 6,27 mmd |
| 15 | XMR Monero | 330,51 | 2,91% | 0,054 055 mmd | 6,09 mmd |
| 16 | USDE Ethena USDe | 0,999 521 | -0,0% | 0,030 642 mmd | 5,88 mmd |
| 17 | DAI Dai | 0,999 814 | -0,0% | 0,197 452 mmd | 5,36 mmd |
| 18 | CC Canton | 0,139 872 | -0,05% | 0,003 997 mmd | 5,35 mmd |
| 19 |
XLM
Stellar
|
0,158 983 | -1,81% | 0,087 352 mmd | 5,25 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 423 | -0,04% | 0,707 691 mmd | 4,39 mmd |
| 21 | LTC Litecoin | 53,46 | -0,46% | 0,170 546 mmd | 4,11 mmd |
| 22 | ZEC Zcash | 241,57 | -3,9% | 0,216 356 mmd | 4,01 mmd |
| 23 | PYUSD PayPal USD | 0,999 803 | 0,0% | 0,028 687 mmd | 3,95 mmd |
| 24 | AVAX Avalanche | 8,86 | -2,27% | 0,118 038 mmd | 3,82 mmd |
| 25 | HBAR Hedera | 0,087 096 | -0,56% | 0,045 393 mmd | 3,77 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 005 | -3,22% | 0,081 386 mmd | 3,43 mmd |
| 27 | M MemeCore | 2,63 | -0,87% | 0,012 021 mmd | 3,39 mmd |
| 28 | SUI Sui | 0,852 428 | -2,36% | 0,197 117 mmd | 3,36 mmd |
| 29 | TAO Bittensor | 298,21 | -2,29% | 0,149 332 mmd | 3,22 mmd |
| 30 | TON Toncoin | 1,24 | 0,59% | 0,064 062 mmd | 3,07 mmd |
| 31 | WLFI World Liberty Financial | 0,098 107 | -1,49% | 0,031 968 mmd | 3,01 mmd |
| 32 | CRO Cronos | 0,069 126 | -1,31% | 0,006 052 mmd | 2,92 mmd |
| 33 | XAUT Tether Gold | 4.613,6 | -0,43% | 0,214 843 mmd | 2,58 mmd |
| 34 | PAXG PAX Gold | 4.624,03 | -0,56% | 0,132 408 mmd | 2,37 mmd |
| 35 | MNT Mantle | 0,663 857 | -1,27% | 0,026 813 mmd | 2,17 mmd |
| 36 |
DOT
Polkadot
|
1,23 | -2,38% | 0,097 661 mmd | 2,06 mmd |
| 37 | UNI Uniswap | 3,09 | -1,61% | 0,114 726 mmd | 1,95 mmd |
| 38 | USDG Global Dollar | 1,0 | 0,0% | 0,011 155 mmd | 1,86 mmd |
| 39 | OKB OKB | 82,43 | -0,99% | 0,012 3 mmd | 1,73 mmd |
| 40 | PI Pi | 0,170 153 | -1,21% | 0,012 36 mmd | 1,72 mmd |
| 41 | SKY Sky | 0,073 948 | -0,08% | 0,012 62 mmd | 1,71 mmd |
| 42 | ASTER Aster | 0,662 366 | -0,35% | 0,035 945 mmd | 1,64 mmd |
| 43 | NEAR NEAR Protocol | 1,23 | -3,42% | 0,133 128 mmd | 1,59 mmd |
| 44 | USDD USDD | 0,999 315 | -0,04% | 0,002 396 mmd | 1,54 mmd |
| 45 | AAVE Aave | 91,78 | -3,44% | 0,169 02 mmd | 1,41 mmd |
| 46 | PEPE Pepe | 0,000 003 | -2,7% | 0,164 524 mmd | 1,38 mmd |
| 47 | RLUSD Ripple USD | 1,0 | 0,01% | 0,060 972 mmd | 1,37 mmd |
| 48 | ETC Ethereum Classic | 8,56 | -4,4% | 0,083 065 mmd | 1,33 mmd |
| 49 | BGB Bitget Token | 1,85 | -3,11% | 0,025 301 mmd | 1,29 mmd |
| 50 | ICP Internet Computer | 2,27 | -1,88% | 0,037 046 mmd | 1,25 mmd |
|
Publicidad | |||||
| 51 | ONDO Ondo | 0,251 115 | -2,59% | 0,037 633 mmd | 1,22 mmd |
| 52 | KCS KuCoin Token | 8,03 | -0,29% | 0,009 292 mmd | 1,08 mmd |
| 53 | ALGO Algorand | 0,119 319 | 0,49% | 0,070 357 mmd | 1,06 mmd |
| 54 | U United Stables | 1,0 | 0,04% | 0,113 273 mmd | 1,04 mmd |
| 55 | RENDER Render | 1,85 | -1,56% | 0,034 523 mmd | 0,963 768 mmd |
| 56 | POL Polygon (prev. MATIC) | 0,089 981 | -3,17% | 0,042 172 mmd | 0,955 635 mmd |
| 57 | QNT Quant | 76,13 | 3,37% | 0,012 815 mmd | 0,919 195 mmd |
| 58 | KAS Kaspa | 0,030 948 | -1,66% | 0,010 706 mmd | 0,846 129 mmd |
| 59 | ATOM Cosmos | 1,67 | -2,07% | 0,049 698 mmd | 0,839 763 mmd |
| 60 | WLD Worldcoin | 0,246 944 | -6,5% | 0,158 12 mmd | 0,799 673 mmd |
| 61 | GT GateToken | 6,48 | -0,0% | 0,001 68 mmd | 0,747 506 mmd |
| 62 | DEXE DeXe | 8,81 | 0,65% | 0,017 162 mmd | 0,737 701 mmd |
| 63 | NIGHT Midnight | 0,041 555 | -4,31% | 0,066 612 mmd | 0,690 135 mmd |
| 64 | ENA Ethena | 0,078 127 | -3,22% | 0,069 259 mmd | 0,684 345 mmd |
| 65 | APT Aptos | 0,836 64 | -1,49% | 0,029 663 mmd | 0,664 648 mmd |
| 66 | TRUMP OFFICIAL TRUMP | 2,84 | -3,96% | 0,095 985 mmd | 0,660 641 mmd |
| 67 | FLR Flare | 0,007 442 | -1,53% | 0,002 029 mmd | 0,636 751 mmd |
| 68 | FIL Filecoin | 0,824 574 | -2,87% | 0,050 296 mmd | 0,634 11 mmd |
| 69 | VET VeChain | 0,007 326 | -1,65% | 0,024 73 mmd | 0,629 979 mmd |
| 70 | XDC XDC Network | 0,030 898 | -0,71% | 0,013 195 mmd | 0,616 192 mmd |
| 71 | MORPHO Morpho | 1,46 | -1,45% | 0,007 468 mmd | 0,592 466 mmd |
| 72 | STABLE Stable | 0,026 58 | -2,64% | 0,016 755 mmd | 0,572 011 mmd |
| 73 | ZRO LayerZero | 1,81 | -4,42% | 0,021 318 mmd | 0,568 822 mmd |
| 74 | JUP Jupiter | 0,159 661 | -2,48% | 0,012 182 mmd | 0,566 931 mmd |
| 75 | JST JUST | 0,063 452 | 5,19% | 0,028 798 mmd | 0,559 344 mmd |
|
Publicidad | |||||
| 76 | ARB Arbitrum | 0,091 601 | -1,82% | 0,039 269 mmd | 0,553 347 mmd |
| 77 | PUMP Pump.fun | 0,001 658 | -0,96% | 0,031 704 mmd | 0,550 867 mmd |
| 78 | NEXO Nexo | 0,841 112 | -2,33% | 0,007 333 mmd | 0,543 481 mmd |
| 79 | FET Artificial Superintelligence Alliance | 0,229 104 | -4,09% | 0,106 968 mmd | 0,517 37 mmd |
| 80 | TUSD TrueUSD | 0,999 241 | -0,02% | 0,009 751 mmd | 0,494 139 mmd |
| 81 | BONK Bonk | 0,000 005 | -5,01% | 0,038 948 mmd | 0,481 641 mmd |
| 82 | CAKE PancakeSwap | 1,4 | -0,93% | 0,021 031 mmd | 0,479 532 mmd |
| 83 | EURC EURC | 1,15 | -0,01% | 0,011 977 mmd | 0,413 704 mmd |
| 84 | SIREN siren | 0,565 954 | 3,23% | 0,218 43 mmd | 0,412 135 mmd |
| 85 | VIRTUAL Virtuals Protocol | 0,615 454 | -3,44% | 0,031 338 mmd | 0,403 923 mmd |
| 86 | FDUSD First Digital USD | 0,998 96 | -0,02% | 0,113 669 mmd | 0,393 854 mmd |
| 87 | CHZ Chiliz | 0,038 201 | -2,0% | 0,036 926 mmd | 0,393 273 mmd |
| 88 | PENGU Pudgy Penguins | 0,006 099 | -3,25% | 0,049 364 mmd | 0,383 444 mmd |
| 89 | STX Stacks | 0,210 176 | -1,74% | 0,005 388 mmd | 0,381 387 mmd |
| 90 | DASH Dash | 30,0 | -1,16% | 0,047 37 mmd | 0,379 635 mmd |
| 91 | XTZ Tezos | 0,341 068 | -2,49% | 0,011 279 mmd | 0,368 609 mmd |
| 92 | SEI Sei | 0,052 322 | -2,55% | 0,024 648 mmd | 0,358 643 mmd |
| 93 | ETHFI ether.fi | 0,444 132 | 0,19% | 0,022 407 mmd | 0,349 649 mmd |
| 94 | DCR Decred | 19,93 | 0,2% | 0,002 072 mmd | 0,345 934 mmd |
| 95 | SUN Sun [New] | 0,017 465 | 1,78% | 0,013 153 mmd | 0,335 821 mmd |
| 96 | VVV Venice Token | 7,39 | 3,18% | 0,015 968 mmd | 0,334 712 mmd |
| 97 | BSV Bitcoin SV | 16,32 | -0,93% | 0,014 626 mmd | 0,326 658 mmd |
| 98 | NFT AINFT | 0,0 | -1,87% | 0,009 894 mmd | 0,323 771 mmd |
| 99 | EDGE edgeX | 0,922 677 | 8,61% | 0,086 492 mmd | 0,322 937 mmd |
| 100 | GNO Gnosis | 118,27 | -1,13% | 0,001 859 mmd | 0,312 156 mmd |
Publicidad
| EDGE | edgeX | 8,61% | $0,922 677 |
| JST | JUST | 5,19% | $0,063 452 |
| QNT | Quant | 3,37% | $76,13 |
| SIREN | siren | 3,23% | $0,565 954 |
| VVV | Venice Token | 3,18% | $7,39 |
| XMR | Monero | 2,91% | $330,51 |
| SUN | Sun [New] | 1,78% | $0,017 465 |
| DEXE | DeXe | 0,65% | $8,81 |
| TON | Toncoin | 0,59% | $1,24 |
| TRX | TRON | 0,52% | $0,319 287 |
| WLD | Worldcoin | -6,5% | $0,246 944 |
| BONK | Bonk | -5,01% | $0,000 005 |
| ZRO | LayerZero | -4,42% | $1,81 |
| ETC | Ethereum Classic | -4,4% | $8,56 |
| NIGHT | Midnight | -4,31% | $0,041 555 |
| FET | Artificial Superintelligence Alliance | -4,09% | $0,229 104 |
| TRUMP | OFFICIAL TRUMP | -3,96% | $2,84 |
| ZEC | Zcash | -3,9% | $241,57 |
| VIRTUAL | Virtuals Protocol | -3,44% | $0,615 454 |
| BCH | Bitcoin Cash | -3,44% | $426,65 |
Última actualización: 2026-04-05 15:25:01 (New York)
Capitalización top 100 (24h): 2.289,69 mmd
Volumen de intercambio top 100 (24h): 83,2 mmd
*mmd = miles de millones de dólares estadounidenses
Análisis de mercado
Mercados
Tron sube 1,04% mientras mantiene momentum alcista
Binance
Bnb consolida por debajo de SMA-7 en USD $593,25
Dogecoin
Dogecoin cae 0,72% en sesión volátil
Mercados
Solana cae por debajo de USD $80 ante volumen menguante
XRP cae 1,46% en 24 horas ante volumen menguante
Bitcoin sube 0,73% en sesión volátil ante datos macro
Ethereum rebota levemente en USD $2.054,99 ante volumen decreciente
ZRO cae 4,38% en 24 horas ante volumen menguante
Midnight ($NIGHT) cae 5% en 24 horas ante volumen colapsado
Aave cae un 3,27% ante volumen menguante
Exchanges
BGB cae 2,92% en 24 horas ante debilidad técnica
Memecoins
Bonk cae 3,54% en 24 horas ante volumen menguante
DeFi
Ena cae 3,38% en 24 horas ante volumen menguante
IA
compra