DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 82.597,06 | -6,08% | 80,97 mmd | 1.650,47 mmd |
| 2 | ETH Ethereum | 2.736,83 | -7,15% | 45,48 mmd | 330,32 mmd |
| 3 | USDT Tether USDt | 0,998 405 | 0,0% | 150,15 mmd | 185,55 mmd |
| 4 | BNB BNB | 841,31 | -6,72% | 4,31 mmd | 114,72 mmd |
| 5 | XRP XRP | 1,74 | -6,73% | 5,37 mmd | 106,45 mmd |
| 6 | USDC USDC | 0,999 881 | 0,02% | 18,07 mmd | 70,19 mmd |
| 7 | SOL Solana | 115,3 | -6,35% | 7,6 mmd | 65,28 mmd |
| 8 | TRX TRON | 0,289 454 | -1,58% | 0,808 578 mmd | 27,41 mmd |
| 9 | DOGE Dogecoin | 0,113 997 | -6,3% | 2,05 mmd | 19,21 mmd |
| 10 | ADA Cardano | 0,322 781 | -7,63% | 0,817 055 mmd | 11,63 mmd |
| 11 | BCH Bitcoin Cash | 547,37 | -5,52% | 0,557 795 mmd | 10,94 mmd |
| 12 | HYPE Hyperliquid | 29,39 | -9,64% | 0,810 042 mmd | 8,87 mmd |
| 13 | LEO UNUS SED LEO | 9,2 | -0,01% | 0,000 873 mmd | 8,47 mmd |
| 14 | XMR Monero | 437,81 | -8,2% | 0,126 151 mmd | 8,07 mmd |
| 15 | LINK Chainlink | 10,8 | -6,63% | 0,646 09 mmd | 7,64 mmd |
| 16 | USDe Ethena USDe | 0,998 577 | 0,01% | 0,163 23 mmd | 6,57 mmd |
| 17 | CC Canton | 0,173 542 | 6,62% | 0,044 046 mmd | 6,52 mmd |
| 18 | XLM Stellar | 0,193 263 | -5,88% | 0,205 877 mmd | 6,28 mmd |
| 19 | ZEC Zcash | 333,83 | -8,56% | 0,480 456 mmd | 5,51 mmd |
| 20 | DAI Dai | 0,999 723 | -0,01% | 0,187 968 mmd | 5,36 mmd |
| 21 | USD1 World Liberty Financial USD | 0,999 073 | -0,06% | 2,27 mmd | 5,04 mmd |
| 22 | LTC Litecoin | 64,08 | -5,64% | 0,575 501 mmd | 4,92 mmd |
| 23 | SUI Sui | 1,28 | -5,77% | 1,21 mmd | 4,89 mmd |
| 24 | AVAX Avalanche | 10,89 | -7,27% | 0,596 657 mmd | 4,69 mmd |
| 25 | SHIB Shiba Inu | 0,000 007 | -4,84% | 0,152 022 mmd | 4,25 mmd |
|
Publicidad | |||||
| 26 | HBAR Hedera | 0,098 671 | -5,31% | 0,203 446 mmd | 4,24 mmd |
| 27 | WLFI World Liberty Financial | 0,149 334 | -7,26% | 0,167 572 mmd | 3,99 mmd |
| 28 | PYUSD PayPal USD | 0,999 401 | -0,01% | 0,184 293 mmd | 3,64 mmd |
| 29 | TON Toncoin | 1,43 | -4,85% | 0,132 443 mmd | 3,48 mmd |
| 30 | CRO Cronos | 0,084 579 | -5,75% | 0,026 997 mmd | 3,36 mmd |
| 31 | DOT Polkadot | 1,7 | -5,54% | 0,193 995 mmd | 2,82 mmd |
| 32 | UNI Uniswap | 4,2 | -10,53% | 0,284 722 mmd | 2,67 mmd |
| 33 | MNT Mantle | 0,791 532 | -10,07% | 0,094 749 mmd | 2,57 mmd |
| 34 | XAUt Tether Gold | 5.105,03 | -7,4% | 2,02 mmd | 2,46 mmd |
| 35 | BGB Bitget Token | 3,42 | -3,72% | 0,027 533 mmd | 2,39 mmd |
| 36 | TAO Bittensor | 214,74 | -5,88% | 0,171 091 mmd | 2,28 mmd |
| 37 | PAXG PAX Gold | 5.125,8 | -7,32% | 1,83 mmd | 2,17 mmd |
| 38 | AAVE Aave | 140,89 | -9,88% | 0,474 832 mmd | 2,15 mmd |
| 39 | OKB OKB | 99,94 | -3,95% | 0,036 299 mmd | 2,09 mmd |
| 40 | PEPE Pepe | 0,000 004 | -5,89% | 0,528 977 mmd | 1,88 mmd |
| 41 | M MemeCore | 1,46 | -5,3% | 0,012 481 mmd | 1,84 mmd |
| 42 | NEAR NEAR Protocol | 1,32 | -7,5% | 0,226 18 mmd | 1,7 mmd |
| 43 | ICP Internet Computer | 3,01 | -3,36% | 0,102 102 mmd | 1,65 mmd |
| 44 | ETC Ethereum Classic | 10,57 | -5,8% | 0,106 066 mmd | 1,64 mmd |
| 45 | USDG Global Dollar | 0,999 735 | 0,0% | 0,051 096 mmd | 1,59 mmd |
| 46 | ASTER Aster | 0,614 734 | -5,6% | 0,203 188 mmd | 1,58 mmd |
| 47 | ONDO Ondo | 0,308 644 | -7,0% | 0,098 292 mmd | 1,5 mmd |
| 48 | SKY Sky | 0,063 977 | -2,98% | 0,027 515 mmd | 1,47 mmd |
| 49 | PI Pi | 0,165 145 | -0,49% | 0,019 209 mmd | 1,4 mmd |
| 50 | MYX MYX Finance | 5,58 | -3,87% | 0,014 071 mmd | 1,4 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,18 | -4,94% | 0,004 565 mmd | 1,34 mmd |
| 52 | RLUSD Ripple USD | 0,999 763 | 0,02% | 0,175 146 mmd | 1,33 mmd |
| 53 | WLD Worldcoin | 0,457 835 | -9,06% | 0,363 166 mmd | 1,27 mmd |
| 54 | ENA Ethena | 0,154 042 | -6,93% | 0,199 05 mmd | 1,22 mmd |
| 55 | POL Polygon (prev. MATIC) | 0,111 05 | -4,88% | 0,102 147 mmd | 1,17 mmd |
| 56 | USDD USDD | 0,998 348 | -0,02% | 0,003 82 mmd | 1,11 mmd |
| 57 | APT Aptos | 1,45 | -6,51% | 0,108 204 mmd | 1,11 mmd |
| 58 | GT GateToken | 9,27 | -4,84% | 0,005 05 mmd | 1,06 mmd |
| 59 | KAS Kaspa | 0,037 824 | -2,71% | 0,031 912 mmd | 1,02 mmd |
| 60 | ATOM Cosmos | 2,08 | -4,17% | 0,059 322 mmd | 1,02 mmd |
| 61 | ALGO Algorand | 0,111 606 | -7,52% | 0,061 379 mmd | 0,989 727 mmd |
| 62 | PUMP Pump.fun | 0,002 709 | -9,03% | 0,323 952 mmd | 0,959 129 mmd |
| 63 | TRUMP OFFICIAL TRUMP | 4,52 | -3,45% | 0,229 316 mmd | 0,905 498 mmd |
| 64 | ARB Arbitrum | 0,154 048 | -6,88% | 0,153 035 mmd | 0,897 606 mmd |
| 65 | NIGHT Midnight | 0,053 362 | -6,51% | 0,018 439 mmd | 0,886 217 mmd |
| 66 | RENDER Render | 1,7 | -6,19% | 0,094 215 mmd | 0,881 875 mmd |
| 67 | FIL Filecoin | 1,16 | -5,95% | 0,178 568 mmd | 0,862 582 mmd |
| 68 | QNT Quant | 71,2 | -5,4% | 0,020 068 mmd | 0,859 641 mmd |
| 69 | FLR Flare | 0,010 1 | -2,91% | 0,006 016 mmd | 0,839 481 mmd |
| 70 | VET VeChain | 0,009 083 | -8,71% | 0,036 553 mmd | 0,781 08 mmd |
| 71 | RIVER River | 39,37 | -23,13% | 0,082 798 mmd | 0,771 774 mmd |
| 72 | U United Stables | 0,998 301 | -0,01% | 0,033 447 mmd | 0,758 609 mmd |
| 73 | XDC XDC Network | 0,036 938 | -2,81% | 0,026 898 mmd | 0,705 048 mmd |
| 74 | BONK Bonk | 0,000 008 | -5,3% | 0,126 46 mmd | 0,704 833 mmd |
| 75 | DASH Dash | 51,78 | -8,96% | 0,174 33 mmd | 0,651 185 mmd |
|
Publicidad | |||||
| 76 | IP Story | 1,81 | -11,47% | 0,201 149 mmd | 0,635 204 mmd |
| 77 | JUP Jupiter | 0,195 178 | -6,85% | 0,045 086 mmd | 0,633 137 mmd |
| 78 | SEI Sei | 0,095 11 | -9,34% | 0,076 54 mmd | 0,628 893 mmd |
| 79 | ZRO LayerZero | 1,98 | 0,78% | 0,154 675 mmd | 0,587 04 mmd |
| 80 | NEXO Nexo | 0,897 233 | -3,73% | 0,011 414 mmd | 0,579 743 mmd |
| 81 | CAKE PancakeSwap | 1,67 | -10,82% | 0,072 315 mmd | 0,557 946 mmd |
| 82 | PENGU Pudgy Penguins | 0,008 712 | -9,93% | 0,194 224 mmd | 0,547 664 mmd |
| 83 | XTZ Tezos | 0,497 703 | -4,53% | 0,026 716 mmd | 0,534 404 mmd |
| 84 | OP Optimism | 0,263 641 | -8,05% | 0,123 1 mmd | 0,512 543 mmd |
| 85 | STX Stacks | 0,277 606 | -4,96% | 0,019 417 mmd | 0,503 746 mmd |
| 86 | CHZ Chiliz | 0,048 668 | -5,09% | 0,158 631 mmd | 0,498 68 mmd |
| 87 | TUSD TrueUSD | 0,997 571 | -0,03% | 0,021 678 mmd | 0,493 314 mmd |
| 88 | VIRTUAL Virtuals Protocol | 0,728 373 | -9,06% | 0,174 127 mmd | 0,478 011 mmd |
| 89 | FET Artificial Superintelligence Alliance | 0,208 167 | -6,31% | 0,066 163 mmd | 0,476 152 mmd |
| 90 | CRV Curve DAO Token | 0,320 224 | -5,07% | 0,095 776 mmd | 0,467 579 mmd |
| 91 | FDUSD First Digital USD | 0,996 973 | -0,08% | 11,35 mmd | 0,454 762 mmd |
| 92 | MORPHO Morpho | 1,19 | -0,35% | 0,028 706 mmd | 0,452 51 mmd |
| 93 | STABLE Stable | 0,025 573 | 2,34% | 0,079 97 mmd | 0,450 088 mmd |
| 94 | 2Z DoubleZero | 0,122 683 | 1,62% | 0,031 103 mmd | 0,425 884 mmd |
| 95 | EURC EURC | 1,19 | -0,42% | 0,073 812 mmd | 0,411 55 mmd |
| 96 | LIT Lighter | 1,62 | -12,42% | 0,159 544 mmd | 0,405 984 mmd |
| 97 | IMX Immutable | 0,203 618 | -8,55% | 0,024 546 mmd | 0,404 991 mmd |
| 98 | INJ Injective | 3,98 | -7,87% | 0,066 532 mmd | 0,398 463 mmd |
| 99 | LDO Lido DAO | 0,468 573 | -8,0% | 0,053 73 mmd | 0,396 678 mmd |
| 100 | SYRUP Maple Finance | 0,337 636 | -4,23% | 0,024 426 mmd | 0,390 694 mmd |
Publicidad
| CC | Canton | 6,62% | $0,173 542 |
| STABLE | Stable | 2,34% | $0,025 573 |
| 2Z | DoubleZero | 1,62% | $0,122 683 |
| ZRO | LayerZero | 0,78% | $1,98 |
| RLUSD | Ripple USD | 0,02% | $0,999 763 |
| USDC | USDC | 0,02% | $0,999 881 |
| USDe | Ethena USDe | 0,01% | $0,998 577 |
| USDG | Global Dollar | 0,0% | $0,999 735 |
| USDT | Tether USDt | 0,0% | $0,998 405 |
Última actualización: 2026-01-30 04:10:14 (New York)
Capitalización top 100 (24h): 2.773,9 mmd
Volumen de intercambio top 100 (24h): 346,9 mmd
*mmd = miles de millones de dólares estadounidenses
