DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 67.432,4 | -1,28% | 23,11 mmd | 1.348,59 mmd |
| 2 | ETH Ethereum | 1.969,58 | -0,66% | 10,08 mmd | 237,71 mmd |
| 3 | USDT Tether USDt | 0,999 974 | 0,01% | 47,93 mmd | 183,96 mmd |
| 4 | BNB BNB | 621,22 | -1,33% | 1,06 mmd | 84,7 mmd |
| 5 | XRP XRP | 1,35 | -0,49% | 1,17 mmd | 83,04 mmd |
| 6 | USDC USDC | 0,999 917 | 0,0% | 4,44 mmd | 77,25 mmd |
| 7 | SOL Solana | 83,26 | -1,67% | 1,93 mmd | 47,51 mmd |
| 8 | TRX TRON | 0,286 83 | 0,75% | 0,349 518 mmd | 27,17 mmd |
| 9 | DOGE Dogecoin | 0,090 04 | -1,16% | 0,568 073 mmd | 13,8 mmd |
| 10 | ADA Cardano | 0,255 428 | -1,52% | 0,343 419 mmd | 9,21 mmd |
| 11 | BCH Bitcoin Cash | 450,32 | 0,04% | 0,192 709 mmd | 9,0 mmd |
| 12 | LEO UNUS SED LEO | 9,05 | -0,12% | 0,001 215 mmd | 8,34 mmd |
| 13 | HYPE Hyperliquid | 30,1 | -2,79% | 0,171 01 mmd | 7,76 mmd |
| 14 | XMR Monero | 349,38 | -0,02% | 0,069 894 mmd | 6,44 mmd |
| 15 | LINK Chainlink | 8,69 | -0,97% | 0,420 753 mmd | 6,16 mmd |
| 16 | USDe Ethena USDe | 0,999 265 | 0,0% | 0,094 941 mmd | 5,94 mmd |
| 17 | CC Canton | 0,153 213 | -0,21% | 0,038 848 mmd | 5,82 mmd |
| 18 | DAI Dai | 0,999 962 | 0,0% | 0,123 476 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,150 39 | -0,98% | 0,068 057 mmd | 4,96 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 66 | 0,01% | 0,765 093 mmd | 4,59 mmd |
| 21 | HBAR Hedera | 0,095 897 | -1,34% | 0,048 657 mmd | 4,15 mmd |
| 22 | PYUSD PayPal USD | 0,999 836 | 0,02% | 0,157 975 mmd | 4,13 mmd |
| 23 | LTC Litecoin | 53,66 | -0,64% | 0,243 879 mmd | 4,12 mmd |
| 24 | AVAX Avalanche | 8,93 | -1,04% | 0,164 601 mmd | 3,85 mmd |
| 25 | SUI Sui | 0,897 77 | -0,46% | 0,263 122 mmd | 3,5 mmd |
|
Publicidad | |||||
| 26 | ZEC Zcash | 201,67 | -4,59% | 0,237 81 mmd | 3,34 mmd |
| 27 | TON Toncoin | 1,32 | -0,43% | 0,058 385 mmd | 3,25 mmd |
| 28 | SHIB Shiba Inu | 0,000 005 | -1,22% | 0,068 448 mmd | 3,14 mmd |
| 29 | CRO Cronos | 0,074 903 | -1,57% | 0,006 95 mmd | 3,07 mmd |
| 30 | XAUt Tether Gold | 5.145,75 | -0,02% | 0,375 856 mmd | 2,9 mmd |
| 31 | WLFI World Liberty Financial | 0,095 595 | -3,85% | 0,079 621 mmd | 2,64 mmd |
| 32 | PAXG PAX Gold | 5.174,91 | -0,21% | 0,177 939 mmd | 2,57 mmd |
| 33 | DOT Polkadot | 1,44 | -3,28% | 0,118 916 mmd | 2,4 mmd |
| 34 | UNI Uniswap | 3,77 | -1,93% | 0,131 841 mmd | 2,39 mmd |
| 35 | PI Pi | 0,232 299 | 15,06% | 0,078 098 mmd | 2,24 mmd |
| 36 | MNT Mantle | 0,675 088 | -1,07% | 0,020 451 mmd | 2,21 mmd |
| 37 | OKB OKB | 101,68 | 5,49% | 0,097 916 mmd | 2,13 mmd |
| 38 | M MemeCore | 1,52 | 1,28% | 0,008 814 mmd | 1,94 mmd |
| 39 | TAO Bittensor | 176,99 | 0,05% | 0,136 878 mmd | 1,9 mmd |
| 40 | ASTER Aster | 0,691 148 | -1,85% | 0,052 03 mmd | 1,71 mmd |
| 41 | USDG Global Dollar | 1,0 | 0,0% | 0,012 221 mmd | 1,7 mmd |
| 42 | AAVE Aave | 109,25 | -2,36% | 0,192 016 mmd | 1,67 mmd |
| 43 | SKY Sky | 0,072 208 | 0,88% | 0,016 955 mmd | 1,66 mmd |
| 44 | RLUSD Ripple USD | 0,999 985 | 0,01% | 0,083 362 mmd | 1,58 mmd |
| 45 | NEAR NEAR Protocol | 1,21 | -1,38% | 0,095 771 mmd | 1,56 mmd |
| 46 | BGB Bitget Token | 2,16 | 0,47% | 0,016 057 mmd | 1,51 mmd |
| 47 | ICP Internet Computer | 2,46 | -0,38% | 0,044 822 mmd | 1,35 mmd |
| 48 | PEPE Pepe | 0,000 003 | -3,93% | 0,209 729 mmd | 1,34 mmd |
| 49 | ETC Ethereum Classic | 8,13 | -1,13% | 0,046 197 mmd | 1,26 mmd |
| 50 | ONDO Ondo | 0,249 677 | -2,24% | 0,031 531 mmd | 1,21 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,378 815 | -2,33% | 0,085 075 mmd | 1,09 mmd |
| 52 | KCS KuCoin Token | 7,81 | 0,38% | 0,002 309 mmd | 1,03 mmd |
| 53 | USDD USDD | 0,999 882 | -0,0% | 0,002 34 mmd | 1,02 mmd |
| 54 | POL Polygon (prev. MATIC) | 0,095 256 | -3,44% | 0,046 164 mmd | 1,01 mmd |
| 55 | U United Stables | 0,999 914 | 0,01% | 0,030 326 mmd | 0,979 816 mmd |
| 56 | NIGHT Midnight | 0,056 691 | -4,34% | 0,006 974 mmd | 0,941 493 mmd |
| 57 | ATOM Cosmos | 1,79 | -1,19% | 0,038 036 mmd | 0,889 255 mmd |
| 58 | ENA Ethena | 0,100 955 | -4,19% | 0,071 492 mmd | 0,857 331 mmd |
| 59 | KAS Kaspa | 0,029 726 | -0,82% | 0,008 402 mmd | 0,810 433 mmd |
| 60 | GT GateToken | 7,01 | 0,51% | 0,001 711 mmd | 0,807 473 mmd |
| 61 | QNT Quant | 64,39 | -1,44% | 0,007 364 mmd | 0,777 398 mmd |
| 62 | FLR Flare | 0,008 952 | 0,34% | 0,002 158 mmd | 0,761 742 mmd |
| 63 | ALGO Algorand | 0,083 27 | -1,26% | 0,028 58 mmd | 0,740 057 mmd |
| 64 | APT Aptos | 0,940 907 | -1,61% | 0,036 27 mmd | 0,734 884 mmd |
| 65 | MORPHO Morpho | 1,81 | 1,39% | 0,015 113 mmd | 0,732 067 mmd |
| 66 | FIL Filecoin | 0,952 816 | -2,5% | 0,053 116 mmd | 0,723 642 mmd |
| 67 | RENDER Render | 1,36 | 0,45% | 0,027 67 mmd | 0,707 103 mmd |
| 68 | TRUMP OFFICIAL TRUMP | 3,02 | -3,74% | 0,078 239 mmd | 0,703 921 mmd |
| 69 | PUMP Pump.fun | 0,001 875 | -0,37% | 0,054 149 mmd | 0,664 053 mmd |
| 70 | XDC XDC Network | 0,032 754 | -1,94% | 0,012 093 mmd | 0,652 998 mmd |
| 71 | JUP Jupiter | 0,173 04 | -2,27% | 0,012 076 mmd | 0,605 184 mmd |
| 72 | VET VeChain | 0,006 968 | -1,87% | 0,015 276 mmd | 0,599 184 mmd |
| 73 | ZRO LayerZero | 1,91 | 3,16% | 0,064 193 mmd | 0,582 846 mmd |
| 74 | STABLE Stable | 0,028 173 | 0,45% | 0,574 929 mmd | 0,582 179 mmd |
| 75 | ARB Arbitrum | 0,096 819 | -3,06% | 0,043 883 mmd | 0,575 019 mmd |
|
Publicidad | |||||
| 76 | NEXO Nexo | 0,881 549 | 0,98% | 0,007 83 mmd | 0,569 609 mmd |
| 77 | BONK Bonk | 0,000 005 | -2,45% | 0,031 399 mmd | 0,502 891 mmd |
| 78 | KITE Kite | 0,277 161 | 5,78% | 0,236 415 mmd | 0,498 89 mmd |
| 79 | TUSD TrueUSD | 1,0 | 0,02% | 0,007 432 mmd | 0,494 593 mmd |
| 80 | DCR Decred | 28,55 | -2,92% | 0,003 747 mmd | 0,494 37 mmd |
| 81 | STX Stacks | 0,256 51 | -1,25% | 0,006 739 mmd | 0,465 465 mmd |
| 82 | EURC EURC | 1,16 | -0,01% | 0,011 132 mmd | 0,457 739 mmd |
| 83 | VIRTUAL Virtuals Protocol | 0,668 821 | -4,03% | 0,038 156 mmd | 0,438 949 mmd |
| 84 | JST JUST | 0,049 728 | 1,7% | 0,022 248 mmd | 0,438 36 mmd |
| 85 | SEI Sei | 0,064 792 | -2,43% | 0,025 722 mmd | 0,436 27 mmd |
| 86 | CAKE PancakeSwap | 1,32 | -1,87% | 0,018 538 mmd | 0,436 111 mmd |
| 87 | PENGU Pudgy Penguins | 0,006 587 | -3,69% | 0,056 371 mmd | 0,414 112 mmd |
| 88 | DASH Dash | 31,98 | -1,91% | 0,050 773 mmd | 0,403 557 mmd |
| 89 | XTZ Tezos | 0,365 638 | -1,2% | 0,013 586 mmd | 0,394 039 mmd |
| 90 | ETHFI ether.fi | 0,521 236 | -2,28% | 0,018 212 mmd | 0,387 833 mmd |
| 91 | H Humanity Protocol | 0,150 263 | -4,65% | 0,054 227 mmd | 0,378 073 mmd |
| 92 | FDUSD First Digital USD | 0,999 123 | -0,03% | 0,181 53 mmd | 0,372 99 mmd |
| 93 | PIPPIN pippin | 0,362 063 | 0,39% | 0,022 263 mmd | 0,362 062 mmd |
| 94 | CHZ Chiliz | 0,034 328 | -5,21% | 0,052 238 mmd | 0,354 134 mmd |
| 95 | CRV Curve DAO Token | 0,234 358 | -3,87% | 0,046 64 mmd | 0,344 97 mmd |
| 96 | KAIA Kaia | 0,053 338 | 0,32% | 0,008 262 mmd | 0,333 981 mmd |
| 97 | NFT AINFT | 0,0 | -0,38% | 0,014 761 mmd | 0,329 752 mmd |
| 98 | GNO Gnosis | 124,76 | -1,16% | 0,001 677 mmd | 0,329 283 mmd |
| 99 | FET Artificial Superintelligence Alliance | 0,143 438 | -1,79% | 0,100 847 mmd | 0,324 296 mmd |
| 100 | BTT BitTorrent [New] | 0,0 | 0,03% | 0,005 382 mmd | 0,322 91 mmd |
Publicidad
| PI | Pi | 15,06% | $0,232 299 |
| KITE | Kite | 5,78% | $0,277 161 |
| OKB | OKB | 5,49% | $101,68 |
| ZRO | LayerZero | 3,16% | $1,91 |
| JST | JUST | 1,7% | $0,049 728 |
| MORPHO | Morpho | 1,39% | $1,81 |
| M | MemeCore | 1,28% | $1,52 |
| NEXO | Nexo | 0,98% | $0,881 549 |
| SKY | Sky | 0,88% | $0,072 208 |
| TRX | TRON | 0,75% | $0,286 83 |
| CHZ | Chiliz | -5,21% | $0,034 328 |
| H | Humanity Protocol | -4,65% | $0,150 263 |
| ZEC | Zcash | -4,59% | $201,67 |
| NIGHT | Midnight | -4,34% | $0,056 691 |
| ENA | Ethena | -4,19% | $0,100 955 |
| VIRTUAL | Virtuals Protocol | -4,03% | $0,668 821 |
| PEPE | Pepe | -3,93% | $0,000 003 |
| CRV | Curve DAO Token | -3,87% | $0,234 358 |
| WLFI | World Liberty Financial | -3,85% | $0,095 595 |
| TRUMP | OFFICIAL TRUMP | -3,74% | $3,02 |
Última actualización: 2026-03-07 17:10:16 (New York)
Capitalización top 100 (24h): 2.279,86 mmd
Volumen de intercambio top 100 (24h): 98,59 mmd
*mmd = miles de millones de dólares estadounidenses
