DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 68.583,1 | -3,19% | 35,88 mmd | 1.370,98 mmd |
| 2 | ETH Ethereum | 1.972,45 | -5,72% | 25,16 mmd | 238,06 mmd |
| 3 | USDT Tether USDt | 0,999 526 | -0,0% | 83,82 mmd | 183,69 mmd |
| 4 | XRP XRP | 1,46 | -11,28% | 5,07 mmd | 89,04 mmd |
| 5 | BNB BNB | 612,99 | -4,15% | 1,42 mmd | 83,58 mmd |
| 6 | USDC USDC | 0,999 958 | 0,0% | 9,23 mmd | 73,67 mmd |
| 7 | SOL Solana | 85,07 | -6,17% | 3,73 mmd | 48,33 mmd |
| 8 | TRX TRON | 0,279 697 | -0,79% | 0,469 884 mmd | 26,49 mmd |
| 9 | DOGE Dogecoin | 0,102 022 | -12,07% | 1,8 mmd | 17,21 mmd |
| 10 | BCH Bitcoin Cash | 557,43 | -0,65% | 0,344 631 mmd | 11,14 mmd |
| 11 | ADA Cardano | 0,280 161 | -6,76% | 0,477 139 mmd | 10,1 mmd |
| 12 | LEO UNUS SED LEO | 8,48 | 0,93% | 0,001 09 mmd | 7,82 mmd |
| 13 | HYPE Hyperliquid | 29,66 | -5,31% | 0,172 967 mmd | 7,69 mmd |
| 14 | USDe Ethena USDe | 0,998 879 | -0,0% | 0,059 522 mmd | 6,29 mmd |
| 15 | LINK Chainlink | 8,76 | -4,79% | 0,610 734 mmd | 6,2 mmd |
| 16 | CC Canton | 0,160 1 | -0,82% | 0,009 018 mmd | 6,04 mmd |
| 17 | XMR Monero | 316,6 | -10,3% | 0,076 244 mmd | 5,84 mmd |
| 18 | XLM Stellar | 0,168 31 | -8,31% | 0,186 319 mmd | 5,52 mmd |
| 19 | DAI Dai | 0,999 871 | -0,01% | 0,124 003 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 046 | -0,05% | 1,49 mmd | 5,27 mmd |
| 21 | ZEC Zcash | 283,6 | -8,43% | 0,422 494 mmd | 4,69 mmd |
| 22 | HBAR Hedera | 0,099 79 | -5,76% | 0,122 732 mmd | 4,29 mmd |
| 23 | LTC Litecoin | 54,16 | -4,09% | 0,311 753 mmd | 4,16 mmd |
| 24 | PYUSD PayPal USD | 0,999 863 | 0,01% | 0,118 34 mmd | 4,04 mmd |
| 25 | AVAX Avalanche | 9,25 | -4,4% | 0,225 168 mmd | 3,99 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | -5,25% | 0,168 166 mmd | 3,89 mmd |
| 27 | SUI Sui | 0,962 446 | -7,71% | 0,605 841 mmd | 3,7 mmd |
| 28 | TON Toncoin | 1,44 | -2,5% | 0,075 781 mmd | 3,53 mmd |
| 29 | CRO Cronos | 0,079 79 | -4,18% | 0,011 912 mmd | 3,27 mmd |
| 30 | WLFI World Liberty Financial | 0,100 224 | -7,89% | 0,145 018 mmd | 2,68 mmd |
| 31 | XAUt Tether Gold | 4.984,4 | -0,33% | 0,225 206 mmd | 2,59 mmd |
| 32 | PAXG PAX Gold | 5.011,94 | -0,45% | 0,249 71 mmd | 2,3 mmd |
| 33 | DOT Polkadot | 1,35 | -5,79% | 0,105 358 mmd | 2,25 mmd |
| 34 | UNI Uniswap | 3,53 | -2,38% | 0,237 067 mmd | 2,24 mmd |
| 35 | MNT Mantle | 0,632 06 | -5,3% | 0,056 032 mmd | 2,05 mmd |
| 36 | TAO Bittensor | 184,89 | -2,75% | 0,291 443 mmd | 1,97 mmd |
| 37 | AAVE Aave | 126,61 | -3,28% | 0,448 351 mmd | 1,94 mmd |
| 38 | PEPE Pepe | 0,000 004 | -8,37% | 0,695 474 mmd | 1,85 mmd |
| 39 | ASTER Aster | 0,711 978 | -2,51% | 0,149 905 mmd | 1,76 mmd |
| 40 | OKB OKB | 78,96 | -3,81% | 0,026 346 mmd | 1,65 mmd |
| 41 | BGB Bitget Token | 2,36 | -2,26% | 0,018 579 mmd | 1,65 mmd |
| 42 | M MemeCore | 1,29 | -1,7% | 0,008 408 mmd | 1,64 mmd |
| 43 | USDG Global Dollar | 0,999 718 | 0,0% | 0,015 93 mmd | 1,58 mmd |
| 44 | PI Pi | 0,171 911 | -15,93% | 0,057 154 mmd | 1,54 mmd |
| 45 | SKY Sky | 0,067 183 | -1,4% | 0,011 84 mmd | 1,54 mmd |
| 46 | RLUSD Ripple USD | 0,999 976 | -0,01% | 0,155 849 mmd | 1,52 mmd |
| 47 | ETC Ethereum Classic | 8,7 | -4,56% | 0,063 86 mmd | 1,35 mmd |
| 48 | NEAR NEAR Protocol | 1,04 | -3,96% | 0,142 434 mmd | 1,34 mmd |
| 49 | ONDO Ondo | 0,274 723 | -5,78% | 0,045 366 mmd | 1,33 mmd |
| 50 | ICP Internet Computer | 2,37 | -6,79% | 0,059 453 mmd | 1,3 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,402 923 | -5,95% | 0,080 778 mmd | 1,14 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,106 099 | -4,46% | 0,086 132 mmd | 1,12 mmd |
| 53 | KCS KuCoin Token | 8,32 | -3,84% | 0,002 411 mmd | 1,09 mmd |
| 54 | ATOM Cosmos | 2,13 | -3,54% | 0,048 026 mmd | 1,05 mmd |
| 55 | USDD USDD | 0,999 367 | -0,01% | 0,003 455 mmd | 1,04 mmd |
| 56 | ENA Ethena | 0,119 822 | -7,53% | 0,090 095 mmd | 0,985 54 mmd |
| 57 | NIGHT Midnight | 0,055 45 | -6,73% | 0,008 558 mmd | 0,920 883 mmd |
| 58 | KAS Kaspa | 0,031 564 | -6,05% | 0,012 013 mmd | 0,858 786 mmd |
| 59 | ALGO Algorand | 0,095 307 | -4,87% | 0,035 343 mmd | 0,845 648 mmd |
| 60 | QNT Quant | 69,37 | -5,91% | 0,012 491 mmd | 0,837 568 mmd |
| 61 | FLR Flare | 0,009 721 | -5,2% | 0,003 859 mmd | 0,824 25 mmd |
| 62 | TRUMP OFFICIAL TRUMP | 3,51 | -1,84% | 0,148 574 mmd | 0,817 377 mmd |
| 63 | GT GateToken | 7,08 | -3,77% | 0,001 943 mmd | 0,816 446 mmd |
| 64 | PUMP Pump.fun | 0,002 184 | -6,94% | 0,087 294 mmd | 0,773 379 mmd |
| 65 | RENDER Render | 1,42 | -5,09% | 0,041 429 mmd | 0,741 121 mmd |
| 66 | XDC XDC Network | 0,036 698 | -2,79% | 0,012 754 mmd | 0,731 482 mmd |
| 67 | FIL Filecoin | 0,967 259 | -4,91% | 0,097 95 mmd | 0,728 225 mmd |
| 68 | U United Stables | 0,999 998 | 0,01% | 0,053 958 mmd | 0,714 898 mmd |
| 69 | APT Aptos | 0,916 961 | -6,85% | 0,061 934 mmd | 0,714 091 mmd |
| 70 | PIPPIN pippin | 0,713 236 | 3,31% | 0,064 302 mmd | 0,713 234 mmd |
| 71 | VET VeChain | 0,008 246 | -7,18% | 0,021 573 mmd | 0,709 041 mmd |
| 72 | ARB Arbitrum | 0,113 484 | -6,05% | 0,069 004 mmd | 0,661 248 mmd |
| 73 | BONK Bonk | 0,000 006 | -7,13% | 0,083 435 mmd | 0,579 011 mmd |
| 74 | NEXO Nexo | 0,836 564 | -2,2% | 0,006 238 mmd | 0,540 542 mmd |
| 75 | MORPHO Morpho | 1,41 | -1,05% | 0,028 644 mmd | 0,537 533 mmd |
|
Publicidad | |||||
| 76 | H Humanity Protocol | 0,222 608 | -0,17% | 0,104 868 mmd | 0,536 646 mmd |
| 77 | JUP Jupiter | 0,159 988 | -7,84% | 0,028 434 mmd | 0,518 984 mmd |
| 78 | CAKE PancakeSwap | 1,3 | -4,77% | 0,034 077 mmd | 0,508 747 mmd |
| 79 | SEI Sei | 0,074 456 | -5,03% | 0,034 197 mmd | 0,501 343 mmd |
| 80 | ZRO LayerZero | 1,66 | -10,98% | 0,084 099 mmd | 0,497 198 mmd |
| 81 | TUSD TrueUSD | 0,998 159 | -0,03% | 0,013 997 mmd | 0,493 604 mmd |
| 82 | MYX MYX Finance | 1,94 | -8,38% | 0,026 518 mmd | 0,490 302 mmd |
| 83 | STABLE Stable | 0,027 637 | 18,05% | 0,055 96 mmd | 0,486 413 mmd |
| 84 | STX Stacks | 0,264 446 | -4,98% | 0,011 398 mmd | 0,479 866 mmd |
| 85 | DASH Dash | 36,91 | -9,4% | 0,092 137 mmd | 0,464 715 mmd |
| 86 | EURC EURC | 1,18 | 0,09% | 0,035 276 mmd | 0,460 28 mmd |
| 87 | PENGU Pudgy Penguins | 0,007 176 | -6,84% | 0,114 378 mmd | 0,451 09 mmd |
| 88 | XTZ Tezos | 0,399 593 | -4,66% | 0,034 13 mmd | 0,429 807 mmd |
| 89 | CHZ Chiliz | 0,040 728 | -5,15% | 0,052 549 mmd | 0,418 644 mmd |
| 90 | VIRTUAL Virtuals Protocol | 0,631 928 | -6,83% | 0,068 202 mmd | 0,414 723 mmd |
| 91 | LIT Lighter | 1,64 | -3,68% | 0,056 325 mmd | 0,410 979 mmd |
| 92 | DCR Decred | 23,54 | -3,42% | 0,002 839 mmd | 0,406 744 mmd |
| 93 | OP Optimism | 0,187 751 | -4,93% | 0,060 303 mmd | 0,397 628 mmd |
| 94 | FDUSD First Digital USD | 0,999 251 | -0,03% | 0,430 2 mmd | 0,395 115 mmd |
| 95 | IP Story | 1,11 | -6,07% | 0,069 437 mmd | 0,392 009 mmd |
| 96 | FET Artificial Superintelligence Alliance | 0,171 547 | -5,17% | 0,046 831 mmd | 0,391 164 mmd |
| 97 | CRV Curve DAO Token | 0,252 849 | -4,96% | 0,045 374 mmd | 0,370 584 mmd |
| 98 | JST JUST | 0,041 882 | -0,05% | 0,026 514 mmd | 0,369 2 mmd |
| 99 | KITE Kite | 0,205 088 | -6,43% | 0,178 909 mmd | 0,369 16 mmd |
| 100 | KAIA Kaia | 0,056 335 | -7,41% | 0,011 389 mmd | 0,351 837 mmd |
Publicidad
| STABLE | Stable | 18,05% | $0,027 637 |
| PIPPIN | pippin | 3,31% | $0,713 236 |
| EURC | EURC | 0,09% | $1,18 |
| PYUSD | PayPal USD | 0,01% | $0,999 863 |
| U | United Stables | 0,01% | $0,999 998 |
| USDC | USDC | 0,0% | $0,999 958 |
| USDG | Global Dollar | 0,0% | $0,999 718 |
Última actualización: 2026-02-16 03:05:15 (New York)
Capitalización top 100 (24h): 2.313,68 mmd
Volumen de intercambio top 100 (24h): 178,32 mmd
*mmd = miles de millones de dólares estadounidenses
