DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
89.567,64 | -0,09% | 36,05 mmd | 1.787,64 mmd |
| 2 | ETH Ethereum
compra
|
3.047,3 | 0,4% | 10,39 mmd | 367,79 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | 0,02% | 50,82 mmd | 185,69 mmd |
| 4 | XRP XRP
compra
|
2,05 | 0,73% | 1,69 mmd | 123,95 mmd |
| 5 | BNB BNB
compra
|
896,29 | 1,3% | 1,4 mmd | 123,45 mmd |
| 6 | USDC USDC | 1,0 | -0,0% | 4,87 mmd | 78,14 mmd |
| 7 | SOL Solana | 133,27 | -0,06% | 1,99 mmd | 74,71 mmd |
| 8 | TRX TRON | 0,286 883 | -0,06% | 0,498 814 mmd | 27,16 mmd |
| 9 | DOGE Dogecoin | 0,140 013 | 0,3% | 0,597 111 mmd | 22,62 mmd |
| 10 | ADA Cardano | 0,417 828 | 0,73% | 0,324 844 mmd | 15,0 mmd |
| 11 | BCH Bitcoin Cash | 585,66 | 2,02% | 0,362 254 mmd | 11,69 mmd |
| 12 | HYPE Hyperliquid | 30,85 | -0,97% | 0,137 949 mmd | 10,38 mmd |
| 13 | LINK Chainlink | 13,92 | 2,17% | 0,424 382 mmd | 9,7 mmd |
| 14 | LEO UNUS SED LEO | 9,65 | 0,95% | 0,000 492 mmd | 8,9 mmd |
| 15 | XLM Stellar | 0,240 985 | -0,03% | 0,083 301 mmd | 7,79 mmd |
| 16 | XMR Monero | 386,78 | -0,63% | 0,108 222 mmd | 7,13 mmd |
| 17 | USDe Ethena USDe | 0,999 541 | 0,0% | 0,031 558 mmd | 6,7 mmd |
| 18 | LTC Litecoin | 82,19 | 2,2% | 0,311 944 mmd | 6,29 mmd |
| 19 | SUI Sui | 1,57 | 2,53% | 0,562 89 mmd | 5,9 mmd |
| 20 | AVAX Avalanche | 13,43 | 1,2% | 0,240 581 mmd | 5,76 mmd |
| 21 | HBAR Hedera | 0,135 179 | 1,21% | 0,096 3 mmd | 5,74 mmd |
| 22 | ZEC Zcash | 343,01 | -3,04% | 0,740 402 mmd | 5,63 mmd |
| 23 | DAI Dai | 0,999 948 | 0,02% | 0,076 016 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | 1,36% | 0,102 982 mmd | 4,98 mmd |
| 25 | WLFI World Liberty Financial | 0,150 201 | -0,18% | 0,070 542 mmd | 4,01 mmd |
|
Publicidad | |||||
| 26 | TON Toncoin | 1,6 | 0,78% | 0,066 684 mmd | 3,91 mmd |
| 27 | CRO Cronos | 0,103 623 | -0,3% | 0,009 131 mmd | 3,87 mmd |
| 28 | PYUSD PayPal USD | 0,999 828 | 0,02% | 0,038 191 mmd | 3,84 mmd |
| 29 | UNI Uniswap | 5,59 | 1,85% | 0,154 116 mmd | 3,52 mmd |
| 30 | DOT Polkadot | 2,13 | 1,11% | 0,111 793 mmd | 3,5 mmd |
| 31 | MNT Mantle | 1,07 | -0,23% | 0,068 1 mmd | 3,49 mmd |
| 32 | TAO Bittensor | 281,71 | 1,61% | 0,075 781 mmd | 2,94 mmd |
| 33 | AAVE Aave | 187,85 | 2,22% | 0,171 247 mmd | 2,86 mmd |
| 34 | USD1 World Liberty Financial USD | 0,999 324 | 0,01% | 0,209 13 mmd | 2,69 mmd |
| 35 | BGB Bitget Token | 3,54 | 1,94% | 0,052 144 mmd | 2,46 mmd |
| 36 | OKB OKB | 108,14 | 3,24% | 0,040 246 mmd | 2,27 mmd |
| 37 | CC Canton | 0,062 355 | 3,29% | 0,021 669 mmd | 2,23 mmd |
| 38 | NEAR NEAR Protocol | 1,71 | 2,32% | 0,121 757 mmd | 2,19 mmd |
| 39 | ASTER Aster | 0,983 335 | -1,83% | 0,147 649 mmd | 2,18 mmd |
| 40 | ETC Ethereum Classic | 13,3 | 0,96% | 0,050 788 mmd | 2,05 mmd |
| 41 | ENA Ethena | 0,261 24 | 0,29% | 0,125 812 mmd | 2,0 mmd |
| 42 | PEPE Pepe | 0,000 004 | 3,39% | 0,222 711 mmd | 1,89 mmd |
| 43 | ICP Internet Computer | 3,48 | -0,85% | 0,062 654 mmd | 1,88 mmd |
| 44 | PI Pi | 0,224 568 | -1,17% | 0,012 016 mmd | 1,87 mmd |
| 45 | XAUt Tether Gold | 4.204,13 | 0,03% | 15,33 mmd | 1,58 mmd |
| 46 | ONDO Ondo | 0,467 041 | 0,43% | 0,034 686 mmd | 1,47 mmd |
| 47 | PAXG PAX Gold | 4.214,49 | 0,07% | 0,044 013 mmd | 1,43 mmd |
| 48 | KAS Kaspa | 0,051 389 | -3,08% | 0,019 509 mmd | 1,38 mmd |
| 49 | WLD Worldcoin | 0,578 518 | 0,32% | 0,063 453 mmd | 1,38 mmd |
| 50 | USDG Global Dollar | 0,999 757 | -0,01% | 0,006 692 mmd | 1,36 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,22 | 0,46% | 0,003 81 mmd | 1,32 mmd |
| 52 | M MemeCore | 1,27 | -4,13% | 0,013 323 mmd | 1,32 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,123 267 | 2,06% | 0,055 773 mmd | 1,3 mmd |
| 54 | APT Aptos | 1,73 | 0,53% | 0,104 067 mmd | 1,27 mmd |
| 55 | SKY Sky | 0,053 558 | 1,16% | 0,011 912 mmd | 1,22 mmd |
| 56 | ALGO Algorand | 0,134 476 | 1,45% | 0,031 025 mmd | 1,18 mmd |
| 57 | ARB Arbitrum | 0,208 921 | 3,15% | 0,079 226 mmd | 1,17 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 5,72 | 0,24% | 0,146 769 mmd | 1,14 mmd |
| 59 | VET VeChain | 0,012 664 | 0,13% | 0,018 732 mmd | 1,08 mmd |
| 60 | QNT Quant | 89,95 | -0,66% | 0,016 702 mmd | 1,08 mmd |
| 61 | FIL Filecoin | 1,49 | 0,84% | 0,076 157 mmd | 1,08 mmd |
| 62 | ATOM Cosmos | 2,22 | 1,11% | 0,040 355 mmd | 1,07 mmd |
| 63 | PUMP Pump.fun | 0,002 984 | 3,1% | 0,132 663 mmd | 1,05 mmd |
| 64 | FLR Flare | 0,013 065 | -0,0% | 0,003 158 mmd | 1,04 mmd |
| 65 | RLUSD Ripple USD | 0,999 948 | 0,0% | 0,021 984 mmd | 1,02 mmd |
| 66 | XDC XDC Network | 0,049 528 | 0,48% | 0,018 629 mmd | 0,917 391 mmd |
| 67 | FDUSD First Digital USD | 0,998 238 | 0,05% | 1,84 mmd | 0,843 283 mmd |
| 68 | SEI Sei | 0,130 127 | 3,08% | 0,044 411 mmd | 0,828 914 mmd |
| 69 | RENDER Render | 1,59 | -0,55% | 0,021 848 mmd | 0,826 777 mmd |
| 70 | GT GateToken | 10,25 | 0,45% | 0,002 001 mmd | 0,823 405 mmd |
| 71 | BONK Bonk | 0,000 009 | 6,53% | 0,068 031 mmd | 0,796 831 mmd |
| 72 | CAKE PancakeSwap | 2,27 | 0,39% | 0,029 149 mmd | 0,765 295 mmd |
| 73 | MYX MYX Finance | 2,93 | -4,44% | 0,033 154 mmd | 0,737 643 mmd |
| 74 | IP Story | 2,2 | -0,32% | 0,020 202 mmd | 0,731 758 mmd |
| 75 | JUP Jupiter | 0,228 589 | 0,16% | 0,016 312 mmd | 0,717 071 mmd |
|
Publicidad | |||||
| 76 | PENGU Pudgy Penguins | 0,011 258 | 4,29% | 0,126 323 mmd | 0,707 682 mmd |
| 77 | NEXO Nexo | 0,977 646 | 1,55% | 0,011 242 mmd | 0,631 702 mmd |
| 78 | AERO Aerodrome Finance | 0,675 685 | 3,06% | 0,021 693 mmd | 0,611 242 mmd |
| 79 | OP Optimism | 0,315 335 | 4,66% | 0,052 029 mmd | 0,598 056 mmd |
| 80 | DASH Dash | 46,98 | -0,2% | 0,098 807 mmd | 0,587 77 mmd |
| 81 | SPX SPX6900 | 0,630 711 | -2,1% | 0,015 886 mmd | 0,587 188 mmd |
| 82 | IMX Immutable | 0,293 809 | 1,78% | 0,015 423 mmd | 0,584 38 mmd |
| 83 | VIRTUAL Virtuals Protocol | 0,850 656 | 1,35% | 0,058 514 mmd | 0,558 116 mmd |
| 84 | INJ Injective | 5,53 | 0,64% | 0,042 497 mmd | 0,552 875 mmd |
| 85 | CRV Curve DAO Token | 0,384 489 | -0,8% | 0,044 833 mmd | 0,546 061 mmd |
| 86 | STX Stacks | 0,298 883 | 1,76% | 0,009 072 mmd | 0,542 355 mmd |
| 87 | FET Artificial Superintelligence Alliance | 0,234 27 | 0,17% | 0,047 269 mmd | 0,541 655 mmd |
| 88 | STRK Starknet | 0,112 06 | 3,11% | 0,047 838 mmd | 0,538 055 mmd |
| 89 | USDD USDD | 0,999 909 | -0,03% | 0,003 307 mmd | 0,522 238 mmd |
| 90 | LDO Lido DAO | 0,579 741 | 1,53% | 0,038 796 mmd | 0,517 168 mmd |
| 91 | XTZ Tezos | 0,479 168 | 0,53% | 0,020 002 mmd | 0,511 668 mmd |
| 92 | TIA Celestia | 0,581 349 | 2,19% | 0,040 09 mmd | 0,494 676 mmd |
| 93 | GRT The Graph | 0,046 553 | 2,7% | 0,018 007 mmd | 0,494 428 mmd |
| 94 | TUSD TrueUSD | 0,998 142 | 0,06% | 0,010 071 mmd | 0,493 596 mmd |
| 95 | TEL Telcoin | 0,005 41 | -1,71% | 0,001 451 mmd | 0,492 381 mmd |
| 96 | ETHFI ether.fi | 0,799 158 | 2,58% | 0,024 798 mmd | 0,486 257 mmd |
| 97 | KAIA Kaia | 0,078 351 | 2,04% | 0,009 494 mmd | 0,484 735 mmd |
| 98 | AB AB | 0,005 311 | -0,05% | 0,012 28 mmd | 0,479 645 mmd |
| 99 | MORPHO Morpho | 1,23 | -2,8% | 0,019 263 mmd | 0,461 905 mmd |
| 100 | 2Z DoubleZero | 0,128 861 | 4,14% | 0,027 053 mmd | 0,447 33 mmd |
Publicidad
| BONK | Bonk | 6,53% | $0,000 009 |
| OP | Optimism | 4,66% | $0,315 335 |
| PENGU | Pudgy Penguins | 4,29% | $0,011 258 |
| 2Z | DoubleZero | 4,14% | $0,128 861 |
| PEPE | Pepe | 3,39% | $0,000 004 |
| CC | Canton | 3,29% | $0,062 355 |
| OKB | OKB | 3,24% | $108,14 |
| ARB | Arbitrum | 3,15% | $0,208 921 |
| STRK | Starknet | 3,11% | $0,112 06 |
| PUMP | Pump.fun | 3,1% | $0,002 984 |
Última actualización: 2025-12-06 23:55:13 (New York)
Capitalización top 100 (24h): 3.011,48 mmd
Volumen de intercambio top 100 (24h): 132,93 mmd
*mmd = miles de millones de dólares estadounidenses
