DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 91.374,25 | 0,93% | 27,27 mmd | 1.825,18 mmd |
| 2 | ETH Ethereum | 3.135,97 | 1,5% | 15,5 mmd | 378,49 mmd |
| 3 | USDT Tether USDt | 0,998 623 | -0,0% | 65,21 mmd | 186,7 mmd |
| 4 | XRP XRP | 2,05 | -1,63% | 2,77 mmd | 124,64 mmd |
| 5 | BNB BNB | 904,68 | -0,8% | 1,94 mmd | 124,6 mmd |
| 6 | SOL Solana | 141,22 | 3,84% | 4,99 mmd | 79,73 mmd |
| 7 | USDC USDC | 0,999 732 | 0,0% | 7,31 mmd | 74,58 mmd |
| 8 | TRX TRON | 0,297 037 | -0,53% | 0,503 727 mmd | 28,13 mmd |
| 9 | DOGE Dogecoin | 0,138 056 | -1,21% | 1,12 mmd | 23,23 mmd |
| 10 | ADA Cardano | 0,390 737 | 0,05% | 0,521 656 mmd | 14,04 mmd |
| 11 | BCH Bitcoin Cash | 619,01 | -5,27% | 0,813 253 mmd | 12,36 mmd |
| 12 | XMR Monero | 565,61 | 17,82% | 0,348 433 mmd | 10,43 mmd |
| 13 | LINK Chainlink | 13,27 | 0,53% | 0,327 324 mmd | 9,4 mmd |
| 14 | HYPE Hyperliquid | 24,77 | 1,47% | 0,120 762 mmd | 8,4 mmd |
| 15 | LEO UNUS SED LEO | 8,99 | -0,68% | 0,001 222 mmd | 8,29 mmd |
| 16 | XLM Stellar | 0,223 128 | -2,07% | 0,126 962 mmd | 7,23 mmd |
| 17 | SUI Sui | 1,79 | -1,2% | 0,642 635 mmd | 6,79 mmd |
| 18 | ZEC Zcash | 404,18 | 6,64% | 0,684 062 mmd | 6,66 mmd |
| 19 | USDe Ethena USDe | 0,999 134 | -0,0% | 0,066 326 mmd | 6,36 mmd |
| 20 | LTC Litecoin | 78,58 | -3,06% | 0,480 066 mmd | 6,03 mmd |
| 21 | AVAX Avalanche | 13,75 | -0,18% | 0,337 538 mmd | 5,91 mmd |
| 22 | CC Canton | 0,146 536 | 12,61% | 0,027 mmd | 5,47 mmd |
| 23 | DAI Dai | 1,0 | 0,04% | 0,117 601 mmd | 5,36 mmd |
| 24 | HBAR Hedera | 0,116 972 | -0,73% | 0,146 371 mmd | 5,0 mmd |
| 25 | SHIB Shiba Inu | 0,000 008 | -1,99% | 0,098 691 mmd | 5,0 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,167 289 | -0,24% | 0,087 986 mmd | 4,47 mmd |
| 27 | TON Toncoin | 1,73 | 0,26% | 0,076 398 mmd | 4,2 mmd |
| 28 | CRO Cronos | 0,100 092 | -1,19% | 0,011 567 mmd | 3,86 mmd |
| 29 | PYUSD PayPal USD | 0,999 699 | 0,02% | 0,039 131 mmd | 3,67 mmd |
| 30 | UNI Uniswap | 5,45 | -0,65% | 0,187 903 mmd | 3,46 mmd |
| 31 | DOT Polkadot | 2,07 | -1,85% | 0,111 602 mmd | 3,42 mmd |
| 32 | USD1 World Liberty Financial USD | 0,999 432 | -0,02% | 0,839 011 mmd | 3,4 mmd |
| 33 | MNT Mantle | 0,983 497 | 0,57% | 0,046 704 mmd | 3,19 mmd |
| 34 | TAO Bittensor | 283,78 | 0,98% | 0,155 959 mmd | 3,0 mmd |
| 35 | AAVE Aave | 166,59 | 0,56% | 0,244 138 mmd | 2,55 mmd |
| 36 | BGB Bitget Token | 3,53 | 0,28% | 0,044 157 mmd | 2,46 mmd |
| 37 | PEPE Pepe | 0,000 005 | -1,8% | 0,491 608 mmd | 2,46 mmd |
| 38 | OKB OKB | 111,59 | 0,94% | 0,015 994 mmd | 2,34 mmd |
| 39 | NEAR NEAR Protocol | 1,71 | 1,87% | 0,174 985 mmd | 2,2 mmd |
| 40 | M MemeCore | 1,64 | -2,26% | 0,008 83 mmd | 2,07 mmd |
| 41 | ETC Ethereum Classic | 12,36 | -1,25% | 0,054 892 mmd | 1,91 mmd |
| 42 | XAUt Tether Gold | 4.582,74 | 1,71% | 0,177 903 mmd | 1,87 mmd |
| 43 | ENA Ethena | 0,227 474 | -0,6% | 0,114 913 mmd | 1,81 mmd |
| 44 | ASTER Aster | 0,710 053 | -1,4% | 0,136 066 mmd | 1,77 mmd |
| 45 | PAXG PAX Gold | 4.586,43 | 1,57% | 0,153 603 mmd | 1,75 mmd |
| 46 | PI Pi | 0,208 371 | -0,22% | 0,005 244 mmd | 1,74 mmd |
| 47 | ICP Internet Computer | 3,15 | -0,76% | 0,070 247 mmd | 1,72 mmd |
| 48 | POL Polygon (prev. MATIC) | 0,156 496 | -13,12% | 0,308 324 mmd | 1,65 mmd |
| 49 | WLD Worldcoin | 0,571 15 | -0,52% | 0,076 073 mmd | 1,55 mmd |
| 50 | USDG Global Dollar | 0,999 414 | -0,01% | 0,008 984 mmd | 1,53 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,95 | 1,33% | 0,001 738 mmd | 1,44 mmd |
| 52 | MYX MYX Finance | 5,49 | 10,84% | 0,025 55 mmd | 1,38 mmd |
| 53 | SKY Sky | 0,059 548 | 0,79% | 0,017 01 mmd | 1,36 mmd |
| 54 | RLUSD Ripple USD | 0,999 701 | 0,0% | 0,079 327 mmd | 1,33 mmd |
| 55 | APT Aptos | 1,76 | -1,98% | 0,075 022 mmd | 1,32 mmd |
| 56 | RENDER Render | 2,47 | 6,76% | 0,241 805 mmd | 1,28 mmd |
| 57 | ATOM Cosmos | 2,59 | -0,68% | 0,064 887 mmd | 1,26 mmd |
| 58 | KAS Kaspa | 0,046 657 | -0,39% | 0,018 716 mmd | 1,26 mmd |
| 59 | ONDO Ondo | 0,395 877 | -1,31% | 0,047 867 mmd | 1,25 mmd |
| 60 | ARB Arbitrum | 0,205 105 | -1,38% | 0,079 776 mmd | 1,17 mmd |
| 61 | ALGO Algorand | 0,132 195 | -1,39% | 0,029 934 mmd | 1,16 mmd |
| 62 | NIGHT Midnight | 0,069 48 | -2,4% | 0,028 847 mmd | 1,15 mmd |
| 63 | TRUMP OFFICIAL TRUMP | 5,43 | 0,42% | 0,261 162 mmd | 1,08 mmd |
| 64 | FIL Filecoin | 1,47 | -0,6% | 0,115 45 mmd | 1,08 mmd |
| 65 | VET VeChain | 0,011 472 | -2,1% | 0,018 664 mmd | 0,986 48 mmd |
| 66 | USDD USDD | 0,998 474 | -0,0% | 0,002 836 mmd | 0,926 052 mmd |
| 67 | BONK Bonk | 0,000 01 | -0,37% | 0,127 416 mmd | 0,921 767 mmd |
| 68 | FLR Flare | 0,011 059 | -1,7% | 0,003 523 mmd | 0,914 902 mmd |
| 69 | XDC XDC Network | 0,047 742 | -1,69% | 0,022 717 mmd | 0,911 064 mmd |
| 70 | QNT Quant | 73,5 | -3,09% | 0,011 166 mmd | 0,887 394 mmd |
| 71 | IP Story | 2,56 | 26,62% | 0,182 163 mmd | 0,876 85 mmd |
| 72 | PUMP Pump.fun | 0,002 398 | 3,42% | 0,179 932 mmd | 0,848 919 mmd |
| 73 | GT GateToken | 10,29 | -0,21% | 0,002 755 mmd | 0,803 242 mmd |
| 74 | SEI Sei | 0,120 833 | 0,17% | 0,038 736 mmd | 0,784 341 mmd |
| 75 | PENGU Pudgy Penguins | 0,012 002 | -0,34% | 0,182 971 mmd | 0,754 508 mmd |
|
Publicidad | |||||
| 76 | STX Stacks | 0,377 77 | -0,41% | 0,020 651 mmd | 0,685 505 mmd |
| 77 | FET Artificial Superintelligence Alliance | 0,294 81 | 4,39% | 0,124 403 mmd | 0,681 64 mmd |
| 78 | VIRTUAL Virtuals Protocol | 1,03 | -4,07% | 0,134 613 mmd | 0,677 17 mmd |
| 79 | JUP Jupiter | 0,210 665 | -0,41% | 0,023 493 mmd | 0,672 112 mmd |
| 80 | CAKE PancakeSwap | 1,97 | -3,62% | 0,040 819 mmd | 0,659 457 mmd |
| 81 | LIT Lighter | 2,55 | -2,69% | 0,013 607 mmd | 0,638 42 mmd |
| 82 | NEXO Nexo | 0,961 398 | -0,19% | 0,007 137 mmd | 0,621 203 mmd |
| 83 | OP Optimism | 0,318 82 | -0,41% | 0,079 514 mmd | 0,619 816 mmd |
| 84 | XTZ Tezos | 0,563 797 | -1,92% | 0,020 599 mmd | 0,604 251 mmd |
| 85 | CRV Curve DAO Token | 0,395 844 | -1,85% | 0,050 87 mmd | 0,574 825 mmd |
| 86 | SPX SPX6900 | 0,589 203 | 0,43% | 0,010 986 mmd | 0,548 544 mmd |
| 87 | LDO Lido DAO | 0,631 319 | -0,64% | 0,029 392 mmd | 0,534 453 mmd |
| 88 | IMX Immutable | 0,266 607 | -1,39% | 0,020 521 mmd | 0,530 274 mmd |
| 89 | AERO Aerodrome Finance | 0,577 068 | 6,4% | 0,030 331 mmd | 0,525 541 mmd |
| 90 | INJ Injective | 5,14 | -1,27% | 0,043 939 mmd | 0,514 558 mmd |
| 91 | CHZ Chiliz | 0,049 722 | 2,34% | 0,098 234 mmd | 0,507 777 mmd |
| 92 | FDUSD First Digital USD | 0,999 095 | 0,03% | 2,52 mmd | 0,494 074 mmd |
| 93 | MORPHO Morpho | 1,3 | 1,07% | 0,014 265 mmd | 0,493 555 mmd |
| 94 | TUSD TrueUSD | 0,997 262 | 0,01% | 0,010 176 mmd | 0,493 161 mmd |
| 95 | FLOKI FLOKI | 0,000 051 | -0,92% | 0,044 556 mmd | 0,487 92 mmd |
| 96 | ETHFI ether.fi | 0,737 368 | -1,26% | 0,026 211 mmd | 0,482 801 mmd |
| 97 | DASH Dash | 37,73 | 1,39% | 0,073 883 mmd | 0,473 623 mmd |
| 98 | TIA Celestia | 0,545 626 | -1,01% | 0,034 946 mmd | 0,472 496 mmd |
| 99 | SYRUP Maple Finance | 0,393 043 | -0,88% | 0,015 688 mmd | 0,452 062 mmd |
| 100 | GRT The Graph | 0,041 602 | 0,11% | 0,023 656 mmd | 0,444 046 mmd |
Publicidad
| IP | Story | 26,62% | $2,56 |
| XMR | Monero | 17,82% | $565,61 |
| CC | Canton | 12,61% | $0,146 536 |
| MYX | MYX Finance | 10,84% | $5,49 |
| RENDER | Render | 6,76% | $2,47 |
| ZEC | Zcash | 6,64% | $404,18 |
| AERO | Aerodrome Finance | 6,4% | $0,577 068 |
| FET | Artificial Superintelligence Alliance | 4,39% | $0,294 81 |
| SOL | Solana | 3,84% | $141,22 |
| PUMP | Pump.fun | 3,42% | $0,002 398 |
| POL | Polygon (prev. MATIC) | -13,12% | $0,156 496 |
| BCH | Bitcoin Cash | -5,27% | $619,01 |
| VIRTUAL | Virtuals Protocol | -4,07% | $1,03 |
| CAKE | PancakeSwap | -3,62% | $1,97 |
| QNT | Quant | -3,09% | $73,5 |
| LTC | Litecoin | -3,06% | $78,58 |
| LIT | Lighter | -2,69% | $2,55 |
| NIGHT | Midnight | -2,4% | $0,069 48 |
| M | MemeCore | -2,26% | $1,64 |
| VET | VeChain | -2,1% | $0,011 472 |
Última actualización: 2026-01-12 03:10:15 (New York)
Capitalización top 100 (24h): 3.073,36 mmd
Volumen de intercambio top 100 (24h): 140,53 mmd
*mmd = miles de millones de dólares estadounidenses
