DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin exchange logo compra 90.203,51 -1,92%67,22 mmd1.800,52 mmd
2ETH Ethereum exchange logo compra 3.191,27 -4,1%33,18 mmd385,17 mmd
3USDT Tether USDt exchange logo compra 1,0 0,0%110,34 mmd186,11 mmd
4XRP XRP exchange logo compra 2,0 -2,76%3,86 mmd120,94 mmd
5BNB BNB exchange logo compra 868,0 -2,47%2,72 mmd119,55 mmd
6USDC USDC 1,0 0,01%15,11 mmd78,24 mmd
7SOL Solana 131,11 -4,51%6,43 mmd73,65 mmd
8TRX TRON 0,281 54 1,39%0,645 411 mmd26,65 mmd
9DOGE Dogecoin 0,137 768 -5,34%1,71 mmd20,95 mmd
10ADA Cardano 0,416 18 -10,08%1,18 mmd14,94 mmd
11BCH Bitcoin Cash 562,59 -0,93%0,417 786 mmd11,23 mmd
12LINK Chainlink 13,61 -3,38%0,812 272 mmd9,48 mmd
13HYPE Hyperliquid 27,57 -4,41%0,336 48 mmd9,28 mmd
14LEO UNUS SED LEO 9,42 1,36%0,000 798 mmd8,68 mmd
15XLM Stellar 0,242 916 -3,38%0,191 45 mmd7,85 mmd
16XMR Monero 403,99 -0,33%0,183 342 mmd7,45 mmd
17ZEC Zcash 441,23 2,69%1,22 mmd7,25 mmd
18USDe Ethena USDe 0,999 418 0,01%0,190 992 mmd6,54 mmd
19LTC Litecoin 81,14 -3,69%0,551 681 mmd6,21 mmd
20SUI Sui 1,53 -4,39%1,02 mmd5,74 mmd
21AVAX Avalanche 13,28 -6,85%0,494 876 mmd5,7 mmd
22HBAR Hedera 0,129 967 -5,11%0,194 32 mmd5,52 mmd
23DAI Dai 0,999 985 0,04%0,124 579 mmd5,36 mmd
24SHIB Shiba Inu 0,000 008 -2,96%0,150 043 mmd4,86 mmd
25TON Toncoin 1,61 -1,85%0,103 984 mmd3,95 mmd
Publicidad
26WLFI World Liberty Financial 0,147 194 -3,36%0,133 385 mmd3,93 mmd
27PYUSD PayPal USD 0,999 707 0,01%0,119 527 mmd3,82 mmd
28CRO Cronos 0,100 739 -3,92%0,018 394 mmd3,76 mmd
29MNT Mantle 1,13 -2,98%0,157 872 mmd3,7 mmd
30UNI Uniswap 5,36 -3,28%0,282 598 mmd3,38 mmd
31DOT Polkadot 2,05 -6,81%0,249 805 mmd3,37 mmd
32TAO Bittensor 290,23 -2,95%0,172 078 mmd3,04 mmd
33AAVE Aave 191,75 -3,14%0,426 959 mmd2,92 mmd
34USD1 World Liberty Financial USD 0,999 227 0,01%0,487 312 mmd2,7 mmd
35CC Canton 0,073 176 -1,45%0,019 683 mmd2,63 mmd
36BGB Bitget Token 3,59 -0,1%0,073 85 mmd2,5 mmd
37OKB OKB 114,14 -3,71%0,086 445 mmd2,39 mmd
38NEAR NEAR Protocol 1,66 -4,78%0,203 185 mmd2,13 mmd
39ASTER Aster 0,938 643 -1,71%0,299 351 mmd2,08 mmd
40ETC Ethereum Classic 13,07 -3,92%0,095 204 mmd2,02 mmd
41ENA Ethena 0,254 323 -4,71%0,289 621 mmd1,95 mmd
42PEPE Pepe 0,000 004 -4,99%0,491 548 mmd1,87 mmd
43M MemeCore 1,5 3,24%0,021 613 mmd1,86 mmd
44ICP Internet Computer 3,35 -4,4%0,107 591 mmd1,82 mmd
45PI Pi 0,207 837 -3,82%0,020 158 mmd1,73 mmd
46XAUt Tether Gold 4.226,85 0,61%16,26 mmd1,59 mmd
47ONDO Ondo 0,466 886 -5,37%0,097 642 mmd1,47 mmd
48WLD Worldcoin 0,589 847 -6,46%0,108 805 mmd1,44 mmd
49PAXG PAX Gold 4.234,08 0,65%0,130 262 mmd1,44 mmd
50USDG Global Dollar 1,0 0,03%0,036 47 mmd1,38 mmd
Publicidad
51KCS KuCoin Token 10,55 -0,75%0,006 926 mmd1,36 mmd
52KAS Kaspa 0,047 994 -4,21%0,031 133 mmd1,29 mmd
53POL Polygon (prev. MATIC) 0,119 533 -3,25%0,089 008 mmd1,26 mmd
54APT Aptos 1,7 -4,84%0,138 23 mmd1,25 mmd
55SKY Sky 0,054 607 -2,68%0,015 372 mmd1,25 mmd
56ARB Arbitrum 0,207 119 -4,91%0,155 04 mmd1,16 mmd
57ALGO Algorand 0,130 511 -4,64%0,058 041 mmd1,15 mmd
58TRUMP OFFICIAL TRUMP 5,63 -2,85%0,223 104 mmd1,12 mmd
59ATOM Cosmos 2,18 -3,29%0,080 035 mmd1,05 mmd
60RLUSD Ripple USD 0,999 716 0,03%0,056 687 mmd1,02 mmd
61VET VeChain 0,011 841 -4,54%0,036 335 mmd1,01 mmd
62FLR Flare 0,012 565 -2,95%0,005 612 mmd1,0 mmd
63QNT Quant 83,17 -2,64%0,020 582 mmd1,0 mmd
64FIL Filecoin 1,38 -7,08%0,210 757 mmd1,0 mmd
65PUMP Pump.fun 0,002 781 -6,9%0,134 011 mmd0,984 626 mmd
66XDC XDC Network 0,049 954 -0,36%0,030 942 mmd0,925 291 mmd
67SEI Sei 0,134 508 -1,77%0,256 088 mmd0,856 82 mmd
68GT GateToken 10,28 -2,48%0,004 768 mmd0,825 417 mmd
69RENDER Render 1,58 -4,35%0,046 33 mmd0,821 747 mmd
70MYX MYX Finance 3,07 5,64%0,033 857 mmd0,773 876 mmd
71BONK Bonk 0,000 009 -4,11%0,135 298 mmd0,752 905 mmd
72CAKE PancakeSwap 2,2 -5,77%0,067 073 mmd0,743 361 mmd
73FDUSD First Digital USD 0,998 411 0,0%4,96 mmd0,698 436 mmd
74PENGU Pudgy Penguins 0,010 96 -11,04%0,228 53 mmd0,688 997 mmd
75JUP Jupiter 0,213 978 -7,21%0,038 387 mmd0,671 24 mmd
Publicidad
76IP Story 2,01 -6,39%0,037 3 mmd0,667 771 mmd
77USDD USDD 1,0 0,03%0,010 489 mmd0,663 558 mmd
78NEXO Nexo 0,960 339 -3,55%0,009 676 mmd0,620 519 mmd
79DASH Dash 48,39 -0,03%0,150 245 mmd0,605 547 mmd
80OP Optimism 0,304 718 -7,73%0,099 446 mmd0,577 92 mmd
81SPX SPX6900 0,602 388 -6,59%0,030 367 mmd0,560 819 mmd
82AERO Aerodrome Finance 0,618 383 -5,78%0,036 625 mmd0,561 675 mmd
83IMX Immutable 0,279 329 -3,32%0,025 632 mmd0,555 577 mmd
84FET Artificial Superintelligence Alliance 0,239 581 -7,41%0,108 878 mmd0,553 92 mmd
85CRV Curve DAO Token 0,384 25 -5,28%0,083 411 mmd0,546 751 mmd
86INJ Injective 5,44 -3,48%0,088 298 mmd0,544 04 mmd
87XTZ Tezos 0,508 457 2,88%0,044 318 mmd0,543 212 mmd
88STX Stacks 0,292 8 -5,22%0,014 49 mmd0,531 317 mmd
89VIRTUAL Virtuals Protocol 0,805 483 -6,29%0,099 692 mmd0,528 478 mmd
90LDO Lido DAO 0,586 168 -6,46%0,108 138 mmd0,523 781 mmd
91STRK Starknet 0,106 773 -1,97%0,072 844 mmd0,512 666 mmd
92TIA Celestia 0,580 763 -5,16%0,069 869 mmd0,495 149 mmd
93TUSD TrueUSD 0,997 374 0,01%0,023 593 mmd0,493 216 mmd
94ETHFI ether.fi 0,790 026 -10,26%0,052 513 mmd0,480 858 mmd
95KAIA Kaia 0,075 382 -1,29%0,019 158 mmd0,466 637 mmd
96GRT The Graph 0,043 801 -3,53%0,032 577 mmd0,465 425 mmd
97TEL Telcoin 0,005 085 -7,18%0,002 355 mmd0,462 824 mmd
98MORPHO Morpho 1,18 -6,83%0,026 227 mmd0,445 616 mmd
99FLOKI FLOKI 0,000 046 -6,37%0,071 737 mmd0,442 188 mmd
1002Z DoubleZero 0,124 162 -4,38%0,018 888 mmd0,431 019 mmd
Publicidad



Última actualización: 2025-12-11 09:30:14 (New York)
Capitalización top 100 (24h): 3.030,98 mmd
Volumen de intercambio top 100 (24h): 277,24 mmd
*mmd = miles de millones de dólares estadounidenses