DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
90.838,66 | -0,3% | 39,34 mmd | 1.812,72 mmd |
| 2 | ETH Ethereum
compra
|
2.997,57 | -1,82% | 13,55 mmd | 361,79 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | 0,01% | 59,41 mmd | 184,68 mmd |
| 4 | XRP XRP
compra
|
2,2 | 0,92% | 2,33 mmd | 133,15 mmd |
| 5 | BNB BNB
compra
|
874,5 | -1,17% | 1,42 mmd | 120,45 mmd |
| 6 | USDC USDC | 1,0 | 0,01% | 7,12 mmd | 76,54 mmd |
| 7 | SOL Solana | 136,14 | -1,14% | 2,56 mmd | 76,17 mmd |
| 8 | TRX TRON | 0,280 934 | -0,01% | 0,408 178 mmd | 26,59 mmd |
| 9 | DOGE Dogecoin | 0,148 353 | -1,23% | 0,686 346 mmd | 22,54 mmd |
| 10 | ADA Cardano | 0,415 505 | -1,17% | 0,397 236 mmd | 14,91 mmd |
| 11 | HYPE Hyperliquid | 34,61 | -0,1% | 0,350 732 mmd | 11,65 mmd |
| 12 | BCH Bitcoin Cash | 522,07 | -4,96% | 0,470 345 mmd | 10,42 mmd |
| 13 | LINK Chainlink | 13,03 | -1,14% | 0,337 974 mmd | 9,08 mmd |
| 14 | LEO UNUS SED LEO | 9,8 | 0,83% | 0,000 595 mmd | 9,03 mmd |
| 15 | XLM Stellar | 0,254 843 | 0,01% | 0,124 719 mmd | 8,23 mmd |
| 16 | XMR Monero | 410,33 | 1,58% | 0,158 426 mmd | 7,56 mmd |
| 17 | ZEC Zcash | 457,46 | -0,57% | 0,656 014 mmd | 7,5 mmd |
| 18 | USDe Ethena USDe | 0,999 591 | 0,01% | 0,088 151 mmd | 7,21 mmd |
| 19 | LTC Litecoin | 83,9 | -0,6% | 0,328 595 mmd | 6,42 mmd |
| 20 | AVAX Avalanche | 14,5 | -2,51% | 0,271 312 mmd | 6,22 mmd |
| 21 | HBAR Hedera | 0,143 133 | -2,31% | 0,123 721 mmd | 6,07 mmd |
| 22 | SUI Sui | 1,5 | -1,96% | 0,340 695 mmd | 5,52 mmd |
| 23 | DAI Dai | 0,999 745 | -0,02% | 0,132 855 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -2,56% | 0,090 681 mmd | 4,99 mmd |
| 25 | WLFI World Liberty Financial | 0,160 379 | -0,32% | 0,107 939 mmd | 4,28 mmd |
|
Publicidad | |||||
| 26 | CRO Cronos | 0,107 193 | -1,81% | 0,012 589 mmd | 4,0 mmd |
| 27 | TON Toncoin | 1,58 | -0,81% | 0,078 001 mmd | 3,95 mmd |
| 28 | PYUSD PayPal USD | 0,999 678 | -0,0% | 0,028 776 mmd | 3,87 mmd |
| 29 | UNI Uniswap | 6,03 | -2,42% | 0,181 125 mmd | 3,8 mmd |
| 30 | DOT Polkadot | 2,24 | -2,16% | 0,096 329 mmd | 3,68 mmd |
| 31 | MNT Mantle | 1,07 | 0,53% | 0,096 375 mmd | 3,49 mmd |
| 32 | TAO Bittensor | 295,26 | -2,11% | 0,078 088 mmd | 3,07 mmd |
| 33 | CC Canton | 0,084 632 | -1,64% | 0,012 58 mmd | 3,0 mmd |
| 34 | AAVE Aave | 182,66 | -1,87% | 0,151 633 mmd | 2,79 mmd |
| 35 | USD1 World Liberty Financial USD | 0,999 704 | 0,01% | 0,235 031 mmd | 2,69 mmd |
| 36 | BGB Bitget Token | 3,63 | 0,31% | 0,046 247 mmd | 2,53 mmd |
| 37 | ASTER Aster | 1,05 | -2,88% | 0,210 15 mmd | 2,49 mmd |
| 38 | NEAR NEAR Protocol | 1,84 | -1,83% | 0,111 421 mmd | 2,36 mmd |
| 39 | OKB OKB | 105,39 | -3,46% | 0,024 526 mmd | 2,21 mmd |
| 40 | ICP Internet Computer | 3,94 | -2,56% | 0,097 766 mmd | 2,13 mmd |
| 41 | ETC Ethereum Classic | 13,66 | -0,65% | 0,058 403 mmd | 2,11 mmd |
| 42 | ENA Ethena | 0,283 013 | 0,27% | 0,157 629 mmd | 2,1 mmd |
| 43 | PI Pi | 0,243 156 | -4,3% | 0,031 188 mmd | 2,02 mmd |
| 44 | PEPE Pepe | 0,000 004 | -2,17% | 0,231 583 mmd | 1,91 mmd |
| 45 | ONDO Ondo | 0,509 892 | -1,67% | 0,040 912 mmd | 1,61 mmd |
| 46 | XAUt Tether Gold | 4.222,28 | 0,28% | 17,32 mmd | 1,59 mmd |
| 47 | KAS Kaspa | 0,056 518 | -3,45% | 0,032 418 mmd | 1,52 mmd |
| 48 | WLD Worldcoin | 0,634 856 | -1,42% | 0,083 714 mmd | 1,5 mmd |
| 49 | APT Aptos | 2,02 | -4,81% | 0,135 588 mmd | 1,48 mmd |
| 50 | KCS KuCoin Token | 11,14 | -3,57% | 0,006 823 mmd | 1,44 mmd |
|
Publicidad | |||||
| 51 | PAXG PAX Gold | 4.252,07 | 0,56% | 0,113 006 mmd | 1,41 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,133 722 | -0,92% | 0,056 945 mmd | 1,41 mmd |
| 53 | M MemeCore | 1,33 | 4,7% | 0,027 262 mmd | 1,38 mmd |
| 54 | SKY Sky | 0,054 738 | 4,98% | 0,047 225 mmd | 1,25 mmd |
| 55 | USDG Global Dollar | 0,999 98 | 0,02% | 0,010 009 mmd | 1,23 mmd |
| 56 | ALGO Algorand | 0,139 675 | -2,81% | 0,031 563 mmd | 1,22 mmd |
| 57 | TRUMP OFFICIAL TRUMP | 6,02 | -0,46% | 0,179 302 mmd | 1,2 mmd |
| 58 | ARB Arbitrum | 0,214 078 | -1,55% | 0,074 143 mmd | 1,2 mmd |
| 59 | FLR Flare | 0,015 063 | 0,15% | 0,003 825 mmd | 1,18 mmd |
| 60 | ATOM Cosmos | 2,41 | -1,59% | 0,048 325 mmd | 1,15 mmd |
| 61 | QNT Quant | 95,6 | 3,58% | 0,054 275 mmd | 1,15 mmd |
| 62 | FIL Filecoin | 1,59 | -1,76% | 0,112 763 mmd | 1,15 mmd |
| 63 | VET VeChain | 0,013 391 | -2,29% | 0,019 196 mmd | 1,15 mmd |
| 64 | RLUSD Ripple USD | 1,0 | -0,03% | 0,039 975 mmd | 1,02 mmd |
| 65 | PUMP Pump.fun | 0,002 869 | -2,95% | 0,094 117 mmd | 1,01 mmd |
| 66 | XDC XDC Network | 0,053 368 | 0,28% | 0,023 621 mmd | 0,988 425 mmd |
| 67 | FDUSD First Digital USD | 0,996 988 | 0,05% | 2,28 mmd | 0,923 911 mmd |
| 68 | RENDER Render | 1,76 | -2,57% | 0,022 585 mmd | 0,914 968 mmd |
| 69 | SEI Sei | 0,135 209 | -2,55% | 0,041 947 mmd | 0,861 283 mmd |
| 70 | GT GateToken | 10,45 | -1,14% | 0,002 89 mmd | 0,839 166 mmd |
| 71 | IP Story | 2,52 | -2,43% | 0,037 184 mmd | 0,836 939 mmd |
| 72 | BONK Bonk | 0,000 009 | -1,88% | 0,067 398 mmd | 0,796 595 mmd |
| 73 | CAKE PancakeSwap | 2,34 | -2,12% | 0,042 135 mmd | 0,790 947 mmd |
| 74 | JUP Jupiter | 0,247 757 | -0,61% | 0,017 011 mmd | 0,777 203 mmd |
| 75 | DASH Dash | 57,01 | -1,9% | 0,112 221 mmd | 0,712 878 mmd |
|
Publicidad | |||||
| 76 | PENGU Pudgy Penguins | 0,010 844 | -3,59% | 0,080 56 mmd | 0,681 658 mmd |
| 77 | NEXO Nexo | 0,969 252 | -2,56% | 0,007 856 mmd | 0,626 278 mmd |
| 78 | SPX SPX6900 | 0,672 122 | -5,32% | 0,018 329 mmd | 0,625 741 mmd |
| 79 | OP Optimism | 0,326 365 | -1,22% | 0,055 271 mmd | 0,618 975 mmd |
| 80 | STRK Starknet | 0,135 641 | -3,35% | 0,066 794 mmd | 0,618 527 mmd |
| 81 | VIRTUAL Virtuals Protocol | 0,941 355 | -0,57% | 0,061 53 mmd | 0,617 606 mmd |
| 82 | IMX Immutable | 0,308 541 | -1,93% | 0,017 526 mmd | 0,613 68 mmd |
| 83 | AERO Aerodrome Finance | 0,674 39 | -3,82% | 0,016 898 mmd | 0,608 937 mmd |
| 84 | CRV Curve DAO Token | 0,428 833 | -1,48% | 0,051 934 mmd | 0,608 07 mmd |
| 85 | FET Artificial Superintelligence Alliance | 0,259 73 | -2,52% | 0,078 952 mmd | 0,600 484 mmd |
| 86 | INJ Injective | 5,92 | -2,0% | 0,050 358 mmd | 0,592 531 mmd |
| 87 | LDO Lido DAO | 0,651 7 | -1,74% | 0,032 002 mmd | 0,581 378 mmd |
| 88 | MYX MYX Finance | 2,62 | 3,69% | 0,028 978 mmd | 0,579 55 mmd |
| 89 | STX Stacks | 0,315 574 | -1,33% | 0,025 136 mmd | 0,572 426 mmd |
| 90 | AB AB | 0,006 113 | -3,34% | 0,017 822 mmd | 0,544 5 mmd |
| 91 | MORPHO Morpho | 1,49 | -2,6% | 0,018 418 mmd | 0,540 441 mmd |
| 92 | GRT The Graph | 0,050 417 | -1,28% | 0,018 825 mmd | 0,535 015 mmd |
| 93 | XTZ Tezos | 0,494 286 | -1,44% | 0,022 733 mmd | 0,527 41 mmd |
| 94 | TIA Celestia | 0,619 489 | 1,46% | 0,132 803 mmd | 0,525 057 mmd |
| 95 | ETHFI ether.fi | 0,819 823 | 1,87% | 0,041 458 mmd | 0,498 885 mmd |
| 96 | TUSD TrueUSD | 0,997 155 | 0,03% | 0,011 969 mmd | 0,493 108 mmd |
| 97 | USDD USDD | 1,0 | 0,05% | 0,004 672 mmd | 0,492 681 mmd |
| 98 | KAIA Kaia | 0,078 946 | -1,22% | 0,012 416 mmd | 0,487 937 mmd |
| 99 | IOTA IOTA | 0,112 558 | -0,87% | 0,012 429 mmd | 0,468 883 mmd |
| 100 | TEL Telcoin | 0,005 068 | 4,98% | 0,002 712 mmd | 0,461 231 mmd |
Publicidad
| SKY | Sky | 4,98% | $0,054 738 |
| M | MemeCore | 4,7% | $1,33 |
| MYX | MYX Finance | 3,69% | $2,62 |
| QNT | Quant | 3,58% | $95,6 |
| ETHFI | ether.fi | 1,87% | $0,819 823 |
| XMR | Monero | 1,58% | $410,33 |
| TIA | Celestia | 1,46% | $0,619 489 |
| XRP | XRP | 0,92% | $2,2 |
| PAXG | PAX Gold | 0,56% | $4.252,07 |
| MNT | Mantle | 0,53% | $1,07 |
| SPX | SPX6900 | -5,32% | $0,672 122 |
| BCH | Bitcoin Cash | -4,96% | $522,07 |
| APT | Aptos | -4,81% | $2,02 |
| PI | Pi | -4,3% | $0,243 156 |
| AERO | Aerodrome Finance | -3,82% | $0,674 39 |
| PENGU | Pudgy Penguins | -3,59% | $0,010 844 |
| KCS | KuCoin Token | -3,57% | $11,14 |
| OKB | OKB | -3,46% | $105,39 |
| KAS | Kaspa | -3,45% | $0,056 518 |
| STRK | Starknet | -3,35% | $0,135 641 |
Última actualización: 2025-11-29 14:30:14 (New York)
Capitalización top 100 (24h): 3.043,4 mmd
Volumen de intercambio top 100 (24h): 154,84 mmd
*mmd = miles de millones de dólares estadounidenses
