DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 92.576,47 2,07%39,01 mmd1.849,24 mmd
2ETH Ethereum 3.152,27 1,72%18,91 mmd380,46 mmd
3USDT Tether USDt 0,999 046 0,0%84,53 mmd186,75 mmd
4XRP XRP 2,08 0,96%2,61 mmd126,77 mmd
5BNB BNB 911,3 1,37%2,45 mmd125,51 mmd
6SOL Solana 143,11 2,16%5,98 mmd80,88 mmd
7USDC USDC 0,999 751 0,0%12,38 mmd74,28 mmd
8TRX TRON 0,298 9 0,43%0,519 355 mmd28,3 mmd
9DOGE Dogecoin 0,141 398 3,56%1,13 mmd23,79 mmd
10ADA Cardano 0,400 805 3,48%0,564 627 mmd14,41 mmd
11XMR Monero 670,37 18,56%0,516 895 mmd12,36 mmd
12BCH Bitcoin Cash 612,56 -1,28%0,632 099 mmd12,23 mmd
13LINK Chainlink 13,46 2,94%0,342 787 mmd9,53 mmd
14LEO UNUS SED LEO 9,04 0,12%0,000 736 mmd8,33 mmd
15HYPE Hyperliquid 24,55 4,66%0,205 385 mmd8,33 mmd
16XLM Stellar 0,228 085 3,65%0,140 788 mmd7,39 mmd
17SUI Sui 1,82 2,53%0,701 708 mmd6,91 mmd
18ZEC Zcash 407,75 2,04%0,601 885 mmd6,72 mmd
19USDe Ethena USDe 0,999 417 -0,0%0,162 673 mmd6,37 mmd
20AVAX Avalanche 14,05 3,5%0,395 942 mmd6,05 mmd
21LTC Litecoin 77,25 0,73%0,707 167 mmd5,92 mmd
22CC Canton 0,149 439 7,06%0,024 277 mmd5,58 mmd
23DAI Dai 0,999 577 -0,03%0,088 795 mmd5,36 mmd
24SHIB Shiba Inu 0,000 008 4,62%0,101 108 mmd5,16 mmd
25HBAR Hedera 0,118 664 2,64%0,162 303 mmd5,07 mmd
Publicidad
26WLFI World Liberty Financial 0,180 937 10,69%0,103 232 mmd4,83 mmd
27TON Toncoin 1,74 1,48%0,082 962 mmd4,22 mmd
28CRO Cronos 0,100 874 1,36%0,013 416 mmd3,89 mmd
29DOT Polkadot 2,21 7,68%0,163 758 mmd3,66 mmd
30PYUSD PayPal USD 0,999 682 -0,01%0,079 184 mmd3,62 mmd
31UNI Uniswap 5,55 3,67%0,174 299 mmd3,52 mmd
32USD1 World Liberty Financial USD 0,999 509 0,02%1,34 mmd3,41 mmd
33MNT Mantle 0,967 149 2,02%0,067 069 mmd3,14 mmd
34TAO Bittensor 288,63 1,18%0,149 946 mmd3,05 mmd
35AAVE Aave 172,2 6,05%0,378 469 mmd2,63 mmd
36PEPE Pepe 0,000 006 3,16%0,480 263 mmd2,52 mmd
37BGB Bitget Token 3,57 1,39%0,120 046 mmd2,49 mmd
38OKB OKB 115,28 3,61%0,050 936 mmd2,42 mmd
39NEAR NEAR Protocol 1,81 8,73%0,255 89 mmd2,33 mmd
40M MemeCore 1,66 -1,31%0,011 986 mmd2,09 mmd
41ETC Ethereum Classic 12,92 5,32%0,062 239 mmd2,0 mmd
42ICP Internet Computer 3,52 13,11%0,138 633 mmd1,93 mmd
43XAUt Tether Gold 4.613,8 0,24%0,158 339 mmd1,88 mmd
44ENA Ethena 0,226 388 2,34%0,148 972 mmd1,8 mmd
45ASTER Aster 0,713 697 2,89%0,166 175 mmd1,78 mmd
46PAXG PAX Gold 4.629,48 0,55%0,182 196 mmd1,77 mmd
47PI Pi 0,207 339 0,07%0,007 141 mmd1,73 mmd
48WLD Worldcoin 0,596 453 5,99%0,079 96 mmd1,62 mmd
49POL Polygon (prev. MATIC) 0,153 372 0,5%0,188 031 mmd1,62 mmd
50MYX MYX Finance 6,15 6,38%0,027 85 mmd1,54 mmd
Publicidad
51USDG Global Dollar 0,999 541 -0,02%0,015 368 mmd1,52 mmd
52KCS KuCoin Token 11,22 2,78%0,002 887 mmd1,48 mmd
53APT Aptos 1,89 7,97%0,095 456 mmd1,44 mmd
54SKY Sky 0,059 744 5,57%0,021 669 mmd1,37 mmd
55RLUSD Ripple USD 0,999 688 -0,01%0,073 716 mmd1,33 mmd
56KAS Kaspa 0,048 139 3,52%0,021 158 mmd1,3 mmd
57ONDO Ondo 0,405 606 3,77%0,059 857 mmd1,28 mmd
58ATOM Cosmos 2,6 1,27%0,058 304 mmd1,27 mmd
59RENDER Render 2,42 1,2%0,101 484 mmd1,26 mmd
60IP Story 3,6 32,31%0,402 569 mmd1,25 mmd
61ARB Arbitrum 0,213 228 5,58%0,085 433 mmd1,21 mmd
62ALGO Algorand 0,135 422 4,3%0,040 908 mmd1,19 mmd
63GT GateToken 10,32 0,59%0,003 94 mmd1,18 mmd
64FIL Filecoin 1,54 6,11%0,142 949 mmd1,13 mmd
65TRUMP OFFICIAL TRUMP 5,56 3,99%0,180 348 mmd1,11 mmd
66NIGHT Midnight 0,066 218 -3,17%0,033 48 mmd1,09 mmd
67VET VeChain 0,011 915 4,59%0,021 526 mmd1,02 mmd
68BONK Bonk 0,000 01 4,27%0,134 274 mmd0,950 513 mmd
69PUMP Pump.fun 0,002 663 11,5%0,291 067 mmd0,942 84 mmd
70USDD USDD 0,998 605 -0,01%0,004 413 mmd0,942 948 mmd
71FLR Flare 0,011 356 3,12%0,009 922 mmd0,939 637 mmd
72QNT Quant 75,22 3,13%0,010 873 mmd0,908 216 mmd
73XDC XDC Network 0,046 456 -1,08%0,030 929 mmd0,886 589 mmd
74SEI Sei 0,123 694 3,99%0,043 66 mmd0,802 911 mmd
75PENGU Pudgy Penguins 0,012 492 4,41%0,193 264 mmd0,785 302 mmd
Publicidad
76DASH Dash 58,56 54,71%0,713 844 mmd0,735 115 mmd
77STX Stacks 0,395 703 5,73%0,030 803 mmd0,718 046 mmd
78JUP Jupiter 0,216 62 3,93%0,018 582 mmd0,691 11 mmd
79VIRTUAL Virtuals Protocol 1,04 1,64%0,133 439 mmd0,684 267 mmd
80FET Artificial Superintelligence Alliance 0,290 162 1,8%0,080 253 mmd0,670 892 mmd
81CAKE PancakeSwap 1,98 2,61%0,055 008 mmd0,664 837 mmd
82OP Optimism 0,341 245 9,75%0,103 25 mmd0,663 413 mmd
83NEXO Nexo 0,971 454 1,35%0,008 914 mmd0,627 701 mmd
84XTZ Tezos 0,581 861 3,87%0,027 6 mmd0,623 684 mmd
85CRV Curve DAO Token 0,415 185 5,42%0,054 244 mmd0,604 011 mmd
86SPX SPX6900 0,608 082 3,83%0,012 44 mmd0,566 12 mmd
87IMX Immutable 0,280 226 5,67%0,018 028 mmd0,557 362 mmd
88LIT Lighter 2,2 -3,24%0,016 383 mmd0,550 464 mmd
89CHZ Chiliz 0,053 233 8,85%0,178 298 mmd0,543 762 mmd
90INJ Injective 5,41 6,54%0,050 065 mmd0,541 624 mmd
91LDO Lido DAO 0,630 973 2,56%0,036 213 mmd0,534 16 mmd
92AERO Aerodrome Finance 0,576 148 1,04%0,022 334 mmd0,524 655 mmd
93TIA Celestia 0,582 529 8,56%0,040 639 mmd0,504 697 mmd
94FLOKI FLOKI 0,000 052 3,84%0,048 345 mmd0,499 726 mmd
95ETHFI ether.fi 0,762 741 4,87%0,028 274 mmd0,499 414 mmd
96MORPHO Morpho 1,31 2,26%0,016 454 mmd0,496 683 mmd
97FDUSD First Digital USD 0,999 257 0,0%3,28 mmd0,494 154 mmd
98TUSD TrueUSD 0,998 883 0,1%0,014 401 mmd0,493 962 mmd
99GRT The Graph 0,042 992 3,11%0,026 79 mmd0,458 906 mmd
100SYRUP Maple Finance 0,396 138 2,74%0,017 453 mmd0,455 621 mmd
Publicidad
LIT Lighter -3,24% $2,2
NIGHT Midnight -3,17% $0,066 218
M MemeCore -1,31% $1,66
BCH Bitcoin Cash -1,28% $612,56
XDC XDC Network -1,08% $0,046 456
DAI Dai -0,03% $0,999 577
USDG Global Dollar -0,02% $0,999 541
RLUSD Ripple USD -0,01% $0,999 688
PYUSD PayPal USD -0,01% $0,999 682
USDe Ethena USDe -0,0% $0,999 417
DiarioBitcoin.com



Última actualización: 2026-01-13 09:50:18 (New York)
Capitalización top 100 (24h): 3.110,51 mmd
Volumen de intercambio top 100 (24h): 184,67 mmd
*mmd = miles de millones de dólares estadounidenses