DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
87.042,25 | 0,8% | 69,4 mmd | 1.736,79 mmd |
| 2 | ETH Ethereum
compra
|
2.903,55 | 2,62% | 28,06 mmd | 350,44 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | 0,06% | 112,88 mmd | 184,59 mmd |
| 4 | XRP XRP
compra
|
2,2 | 6,15% | 6,35 mmd | 133,14 mmd |
| 5 | BNB BNB
compra
|
848,38 | 1,46% | 2,21 mmd | 116,85 mmd |
| 6 | SOL Solana | 135,87 | 4,59% | 5,32 mmd | 75,99 mmd |
| 7 | USDC USDC | 1,0 | 0,04% | 15,95 mmd | 74,91 mmd |
| 8 | TRX TRON | 0,272 113 | -1,78% | 0,712 108 mmd | 25,76 mmd |
| 9 | DOGE Dogecoin | 0,148 619 | 2,23% | 1,6 mmd | 22,57 mmd |
| 10 | ADA Cardano | 0,412 668 | 1,2% | 0,732 727 mmd | 14,81 mmd |
| 11 | HYPE Hyperliquid | 32,73 | 3,71% | 0,537 868 mmd | 11,01 mmd |
| 12 | BCH Bitcoin Cash | 524,22 | -4,26% | 0,430 465 mmd | 10,46 mmd |
| 13 | LINK Chainlink | 12,82 | 2,02% | 0,661 773 mmd | 8,93 mmd |
| 14 | LEO UNUS SED LEO | 9,61 | 1,31% | 0,000 766 mmd | 8,86 mmd |
| 15 | ZEC Zcash | 505,93 | -6,78% | 1,33 mmd | 8,3 mmd |
| 16 | XLM Stellar | 0,246 505 | 0,04% | 0,250 169 mmd | 7,96 mmd |
| 17 | USDe Ethena USDe | 0,998 94 | -0,01% | 0,159 945 mmd | 7,3 mmd |
| 18 | XMR Monero | 376,02 | -2,74% | 0,177 152 mmd | 6,93 mmd |
| 19 | LTC Litecoin | 84,27 | 1,67% | 0,592 929 mmd | 6,45 mmd |
| 20 | HBAR Hedera | 0,142 67 | -0,38% | 0,320 09 mmd | 6,05 mmd |
| 21 | AVAX Avalanche | 13,92 | 4,03% | 0,398 495 mmd | 5,97 mmd |
| 22 | SUI Sui | 1,5 | 9,87% | 1,16 mmd | 5,55 mmd |
| 23 | DAI Dai | 0,999 891 | 0,0% | 0,121 888 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | 1,94% | 0,132 49 mmd | 4,8 mmd |
| 25 | WLFI World Liberty Financial | 0,158 368 | 7,99% | 0,246 771 mmd | 4,22 mmd |
|
Publicidad | |||||
| 26 | CRO Cronos | 0,108 822 | 2,39% | 0,027 9 mmd | 4,06 mmd |
| 27 | UNI Uniswap | 6,09 | -0,31% | 0,340 662 mmd | 3,84 mmd |
| 28 | TON Toncoin | 1,51 | 2,15% | 0,172 251 mmd | 3,78 mmd |
| 29 | PYUSD PayPal USD | 0,999 72 | -0,01% | 0,078 796 mmd | 3,73 mmd |
| 30 | DOT Polkadot | 2,23 | -1,93% | 0,188 394 mmd | 3,65 mmd |
| 31 | MNT Mantle | 0,998 281 | 1,21% | 0,107 451 mmd | 3,24 mmd |
| 32 | CC Canton | 0,088 906 | 4,16% | 0,049 557 mmd | 3,14 mmd |
| 33 | TAO Bittensor | 298,95 | 5,49% | 0,211 934 mmd | 3,1 mmd |
| 34 | ASTER Aster | 1,16 | 4,97% | 0,375 761 mmd | 2,76 mmd |
| 35 | AAVE Aave | 177,92 | 5,46% | 0,335 741 mmd | 2,71 mmd |
| 36 | USD1 World Liberty Financial USD | 0,998 932 | -0,01% | 0,321 203 mmd | 2,65 mmd |
| 37 | BGB Bitget Token | 3,57 | 1,72% | 0,055 272 mmd | 2,49 mmd |
| 38 | NEAR NEAR Protocol | 1,85 | -3,24% | 0,279 372 mmd | 2,37 mmd |
| 39 | OKB OKB | 105,65 | 2,01% | 0,038 548 mmd | 2,21 mmd |
| 40 | ICP Internet Computer | 4,09 | 5,06% | 0,170 5 mmd | 2,21 mmd |
| 41 | ETC Ethereum Classic | 13,89 | 2,65% | 0,088 753 mmd | 2,14 mmd |
| 42 | ENA Ethena | 0,279 773 | 15,41% | 0,301 31 mmd | 2,07 mmd |
| 43 | PI Pi | 0,239 132 | 0,77% | 0,027 691 mmd | 1,99 mmd |
| 44 | M MemeCore | 1,86 | -2,83% | 0,026 804 mmd | 1,94 mmd |
| 45 | PEPE Pepe | 0,000 004 | 3,79% | 0,371 021 mmd | 1,86 mmd |
| 46 | APT Aptos | 2,22 | -1,35% | 0,125 656 mmd | 1,63 mmd |
| 47 | ONDO Ondo | 0,495 685 | 5,18% | 0,077 134 mmd | 1,56 mmd |
| 48 | XAUt Tether Gold | 4.122,28 | 1,51% | 15,95 mmd | 1,55 mmd |
| 49 | KCS KuCoin Token | 11,59 | 1,49% | 0,006 595 mmd | 1,5 mmd |
| 50 | WLD Worldcoin | 0,628 592 | 4,58% | 0,120 726 mmd | 1,47 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,134 593 | 1,55% | 0,103 888 mmd | 1,41 mmd |
| 52 | PAXG PAX Gold | 4.131,11 | 1,46% | 0,245 814 mmd | 1,37 mmd |
| 53 | KAS Kaspa | 0,049 781 | 22,68% | 0,114 883 mmd | 1,34 mmd |
| 54 | ALGO Algorand | 0,141 94 | 0,17% | 0,054 217 mmd | 1,24 mmd |
| 55 | TRUMP OFFICIAL TRUMP | 6,22 | -0,18% | 0,284 639 mmd | 1,24 mmd |
| 56 | ARB Arbitrum | 0,213 832 | 5,36% | 0,167 377 mmd | 1,2 mmd |
| 57 | USDG Global Dollar | 0,999 662 | -0,0% | 0,028 777 mmd | 1,19 mmd |
| 58 | ATOM Cosmos | 2,46 | 2,28% | 0,068 675 mmd | 1,18 mmd |
| 59 | FIL Filecoin | 1,59 | -0,36% | 0,192 893 mmd | 1,15 mmd |
| 60 | VET VeChain | 0,013 383 | 2,79% | 0,033 8 mmd | 1,15 mmd |
| 61 | FLR Flare | 0,013 573 | 4,46% | 0,005 361 mmd | 1,06 mmd |
| 62 | QNT Quant | 87,09 | 13,03% | 0,022 899 mmd | 1,05 mmd |
| 63 | RLUSD Ripple USD | 0,999 803 | -0,0% | 0,088 39 mmd | 1,02 mmd |
| 64 | XDC XDC Network | 0,055 235 | 2,41% | 0,040 281 mmd | 1,02 mmd |
| 65 | SKY Sky | 0,043 39 | 2,59% | 0,014 237 mmd | 0,994 469 mmd |
| 66 | PUMP Pump.fun | 0,002 76 | 5,02% | 0,162 917 mmd | 0,977 236 mmd |
| 67 | RENDER Render | 1,78 | 3,67% | 0,052 157 mmd | 0,924 304 mmd |
| 68 | FDUSD First Digital USD | 0,997 086 | 0,01% | 5,39 mmd | 0,921 544 mmd |
| 69 | SEI Sei | 0,135 611 | 3,2% | 0,093 498 mmd | 0,863 843 mmd |
| 70 | IP Story | 2,59 | 11,22% | 0,052 189 mmd | 0,859 463 mmd |
| 71 | GT GateToken | 9,99 | 1,1% | 0,005 124 mmd | 0,802 401 mmd |
| 72 | CAKE PancakeSwap | 2,37 | 4,87% | 0,087 489 mmd | 0,802 481 mmd |
| 73 | BONK Bonk | 0,000 009 | 7,14% | 0,206 39 mmd | 0,797 11 mmd |
| 74 | JUP Jupiter | 0,246 129 | 5,71% | 0,030 756 mmd | 0,758 935 mmd |
| 75 | PENGU Pudgy Penguins | 0,011 321 | 10,75% | 0,187 255 mmd | 0,711 666 mmd |
|
Publicidad | |||||
| 76 | DASH Dash | 55,16 | -1,84% | 0,142 752 mmd | 0,689 535 mmd |
| 77 | FET Artificial Superintelligence Alliance | 0,268 018 | -1,77% | 0,117 7 mmd | 0,632 419 mmd |
| 78 | IMX Immutable | 0,314 498 | 2,01% | 0,026 889 mmd | 0,625 528 mmd |
| 79 | AERO Aerodrome Finance | 0,682 881 | 4,18% | 0,036 036 mmd | 0,618 211 mmd |
| 80 | STRK Starknet | 0,134 77 | -2,22% | 0,257 752 mmd | 0,614 554 mmd |
| 81 | NEXO Nexo | 0,948 566 | 2,67% | 0,013 046 mmd | 0,612 912 mmd |
| 82 | MYX MYX Finance | 2,74 | 0,42% | 0,032 379 mmd | 0,607 805 mmd |
| 83 | OP Optimism | 0,317 27 | 3,87% | 0,082 933 mmd | 0,601 726 mmd |
| 84 | VIRTUAL Virtuals Protocol | 0,914 534 | 3,68% | 0,136 122 mmd | 0,600 009 mmd |
| 85 | CRV Curve DAO Token | 0,422 521 | 9,22% | 0,098 896 mmd | 0,598 486 mmd |
| 86 | LDO Lido DAO | 0,650 922 | 2,98% | 0,090 076 mmd | 0,579 708 mmd |
| 87 | INJ Injective | 5,7 | 3,7% | 0,079 013 mmd | 0,570 778 mmd |
| 88 | STX Stacks | 0,314 47 | 2,03% | 0,013 702 mmd | 0,570 15 mmd |
| 89 | AB AB | 0,006 261 | 0,3% | 0,013 468 mmd | 0,553 743 mmd |
| 90 | MORPHO Morpho | 1,52 | 1,73% | 0,020 568 mmd | 0,549 129 mmd |
| 91 | GRT The Graph | 0,050 644 | 2,51% | 0,026 536 mmd | 0,537 268 mmd |
| 92 | XTZ Tezos | 0,494 685 | 1,18% | 0,023 723 mmd | 0,527 606 mmd |
| 93 | TIA Celestia | 0,621 313 | 1,36% | 0,075 505 mmd | 0,525 564 mmd |
| 94 | SPX SPX6900 | 0,564 448 | 11,77% | 0,043 744 mmd | 0,525 497 mmd |
| 95 | KAIA Kaia | 0,080 313 | 2,8% | 0,015 438 mmd | 0,496 106 mmd |
| 96 | TUSD TrueUSD | 0,996 356 | -0,02% | 0,019 988 mmd | 0,492 713 mmd |
| 97 | IOTA IOTA | 0,117 258 | 3,3% | 0,015 043 mmd | 0,486 65 mmd |
| 98 | TWT Trust Wallet Token | 1,09 | 3,42% | 0,015 147 mmd | 0,470 85 mmd |
| 99 | TEL Telcoin | 0,005 104 | -5,09% | 0,003 383 mmd | 0,464 541 mmd |
| 100 | USDD USDD | 0,999 882 | 0,02% | 0,004 996 mmd | 0,461 413 mmd |
Publicidad
| KAS | Kaspa | 22,68% | $0,049 781 |
| ENA | Ethena | 15,41% | $0,279 773 |
| QNT | Quant | 13,03% | $87,09 |
| SPX | SPX6900 | 11,77% | $0,564 448 |
| IP | Story | 11,22% | $2,59 |
| PENGU | Pudgy Penguins | 10,75% | $0,011 321 |
| SUI | Sui | 9,87% | $1,5 |
| CRV | Curve DAO Token | 9,22% | $0,422 521 |
| WLFI | World Liberty Financial | 7,99% | $0,158 368 |
| BONK | Bonk | 7,14% | $0,000 009 |
| ZEC | Zcash | -6,78% | $505,93 |
| BCH | Bitcoin Cash | -4,26% | $524,22 |
| NEAR | NEAR Protocol | -3,24% | $1,85 |
| M | MemeCore | -2,83% | $1,86 |
| XMR | Monero | -2,74% | $376,02 |
| STRK | Starknet | -2,22% | $0,134 77 |
| DOT | Polkadot | -1,93% | $2,23 |
| DASH | Dash | -1,84% | $55,16 |
| TRX | TRON | -1,78% | $0,272 113 |
| FET | Artificial Superintelligence Alliance | -1,77% | $0,268 018 |
Última actualización: 2025-11-25 09:35:15 (New York)
Capitalización top 100 (24h): 2.947,99 mmd
Volumen de intercambio top 100 (24h): 278,77 mmd
*mmd = miles de millones de dólares estadounidenses
