DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 87.632,93 | 0,03% | 15,25 mmd | 1.749,89 mmd |
| 2 | ETH Ethereum | 2.943,03 | 0,13% | 9,38 mmd | 355,2 mmd |
| 3 | USDT Tether USDt | 0,999 197 | -0,0% | 44,08 mmd | 186,67 mmd |
| 4 | BNB BNB | 857,4 | 1,74% | 1,85 mmd | 118,09 mmd |
| 5 | XRP XRP | 1,86 | -0,19% | 1,05 mmd | 112,67 mmd |
| 6 | USDC USDC | 0,999 712 | 0,0% | 4,31 mmd | 76,35 mmd |
| 7 | SOL Solana | 124,16 | -0,09% | 1,93 mmd | 69,87 mmd |
| 8 | TRX TRON | 0,284 94 | 0,22% | 0,428 951 mmd | 26,98 mmd |
| 9 | DOGE Dogecoin | 0,123 315 | -0,57% | 0,476 331 mmd | 20,72 mmd |
| 10 | ADA Cardano | 0,364 511 | -0,43% | 0,445 983 mmd | 13,09 mmd |
| 11 | BCH Bitcoin Cash | 620,38 | -0,23% | 0,385 987 mmd | 12,39 mmd |
| 12 | LINK Chainlink | 12,4 | -0,03% | 0,246 523 mmd | 8,78 mmd |
| 13 | ZEC Zcash | 530,1 | 3,1% | 0,634 333 mmd | 8,72 mmd |
| 14 | HYPE Hyperliquid | 25,32 | -1,96% | 0,125 55 mmd | 8,59 mmd |
| 15 | XMR Monero | 454,0 | 0,66% | 0,087 615 mmd | 8,37 mmd |
| 16 | LEO UNUS SED LEO | 8,47 | 0,26% | 0,000 994 mmd | 7,81 mmd |
| 17 | XLM Stellar | 0,218 988 | -0,01% | 0,089 23 mmd | 7,09 mmd |
| 18 | USDe Ethena USDe | 0,998 538 | -0,01% | 0,044 403 mmd | 6,29 mmd |
| 19 | LTC Litecoin | 78,22 | -2,04% | 0,277 168 mmd | 5,99 mmd |
| 20 | AVAX Avalanche | 12,58 | -0,22% | 0,224 116 mmd | 5,4 mmd |
| 21 | SUI Sui | 1,43 | -0,17% | 0,330 729 mmd | 5,37 mmd |
| 22 | DAI Dai | 0,999 551 | -0,01% | 0,084 779 mmd | 5,36 mmd |
| 23 | CC Canton | 0,140 841 | 22,42% | 0,047 967 mmd | 5,16 mmd |
| 24 | HBAR Hedera | 0,114 593 | -0,2% | 0,070 061 mmd | 4,9 mmd |
| 25 | UNI Uniswap | 6,16 | 3,94% | 0,431 445 mmd | 4,5 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 007 | 0,3% | 0,070 282 mmd | 4,34 mmd |
| 27 | TON Toncoin | 1,64 | 1,31% | 0,112 791 mmd | 4,03 mmd |
| 28 | WLFI World Liberty Financial | 0,143 926 | -0,09% | 0,058 267 mmd | 3,84 mmd |
| 29 | PYUSD PayPal USD | 0,999 633 | 0,0% | 0,017 731 mmd | 3,74 mmd |
| 30 | CRO Cronos | 0,092 637 | 0,62% | 0,011 187 mmd | 3,57 mmd |
| 31 | MNT Mantle | 1,03 | -1,88% | 0,049 07 mmd | 3,37 mmd |
| 32 | USD1 World Liberty Financial USD | 1,0 | -0,03% | 0,639 617 mmd | 3,22 mmd |
| 33 | DOT Polkadot | 1,83 | -2,85% | 0,128 109 mmd | 3,03 mmd |
| 34 | BGB Bitget Token | 3,47 | 0,69% | 0,100 664 mmd | 2,42 mmd |
| 35 | AAVE Aave | 152,9 | -2,14% | 0,215 178 mmd | 2,34 mmd |
| 36 | TAO Bittensor | 222,05 | -0,2% | 0,061 528 mmd | 2,34 mmd |
| 37 | OKB OKB | 106,97 | -0,52% | 0,013 868 mmd | 2,24 mmd |
| 38 | NEAR NEAR Protocol | 1,56 | -0,9% | 0,108 811 mmd | 2,01 mmd |
| 39 | M MemeCore | 1,51 | 1,42% | 0,009 776 mmd | 1,89 mmd |
| 40 | ETC Ethereum Classic | 12,09 | 0,07% | 0,059 767 mmd | 1,87 mmd |
| 41 | ASTER Aster | 0,711 022 | -1,14% | 0,149 252 mmd | 1,77 mmd |
| 42 | PEPE Pepe | 0,000 004 | -0,6% | 0,176 927 mmd | 1,74 mmd |
| 43 | XAUt Tether Gold | 4.542,29 | -0,0% | 0,074 113 mmd | 1,71 mmd |
| 44 | PI Pi | 0,204 508 | -0,29% | 0,007 815 mmd | 1,71 mmd |
| 45 | ICP Internet Computer | 3,02 | -1,35% | 0,054 994 mmd | 1,65 mmd |
| 46 | PAXG PAX Gold | 4.558,09 | -0,22% | 0,111 291 mmd | 1,63 mmd |
| 47 | ENA Ethena | 0,207 148 | -3,75% | 0,101 852 mmd | 1,59 mmd |
| 48 | USDG Global Dollar | 0,999 652 | -0,0% | 0,004 621 mmd | 1,55 mmd |
| 49 | NIGHT Midnight | 0,090 621 | 3,52% | 0,077 954 mmd | 1,5 mmd |
| 50 | SKY Sky | 0,063 775 | 3,06% | 0,015 453 mmd | 1,46 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,8 | -0,06% | 0,001 152 mmd | 1,4 mmd |
| 52 | RLUSD Ripple USD | 0,999 492 | -0,02% | 0,028 487 mmd | 1,33 mmd |
| 53 | WLD Worldcoin | 0,501 659 | -0,99% | 0,062 803 mmd | 1,33 mmd |
| 54 | APT Aptos | 1,7 | -1,74% | 0,052 884 mmd | 1,28 mmd |
| 55 | ONDO Ondo | 0,384 941 | 0,09% | 0,030 185 mmd | 1,21 mmd |
| 56 | KAS Kaspa | 0,044 492 | -1,09% | 0,012 149 mmd | 1,2 mmd |
| 57 | POL Polygon (prev. MATIC) | 0,106 831 | 0,16% | 0,052 129 mmd | 1,12 mmd |
| 58 | ARB Arbitrum | 0,193 914 | -0,99% | 0,054 386 mmd | 1,1 mmd |
| 59 | ALGO Algorand | 0,119 209 | -0,35% | 0,023 998 mmd | 1,05 mmd |
| 60 | ATOM Cosmos | 2,06 | -0,84% | 0,040 482 mmd | 1,0 mmd |
| 61 | TRUMP OFFICIAL TRUMP | 4,9 | -0,96% | 0,116 592 mmd | 0,981 013 mmd |
| 62 | FIL Filecoin | 1,32 | 1,61% | 0,151 102 mmd | 0,968 407 mmd |
| 63 | VET VeChain | 0,011 037 | -2,63% | 0,020 63 mmd | 0,949 064 mmd |
| 64 | XDC XDC Network | 0,050 486 | 0,94% | 0,014 137 mmd | 0,935 36 mmd |
| 65 | FLR Flare | 0,011 245 | -0,78% | 0,003 675 mmd | 0,906 024 mmd |
| 66 | MYX MYX Finance | 3,51 | 2,72% | 0,012 211 mmd | 0,883 734 mmd |
| 67 | QNT Quant | 72,9 | -1,75% | 0,010 945 mmd | 0,880 16 mmd |
| 68 | GT GateToken | 10,3 | -0,24% | 0,001 745 mmd | 0,825 84 mmd |
| 69 | USDD USDD | 0,998 843 | -0,05% | 0,002 214 mmd | 0,819 179 mmd |
| 70 | SEI Sei | 0,113 955 | -2,01% | 0,040 841 mmd | 0,739 7 mmd |
| 71 | RENDER Render | 1,31 | -1,22% | 0,020 722 mmd | 0,681 047 mmd |
| 72 | PUMP Pump.fun | 0,001 863 | -0,16% | 0,044 018 mmd | 0,659 707 mmd |
| 73 | BONK Bonk | 0,000 007 | -1,43% | 0,039 956 mmd | 0,657 339 mmd |
| 74 | JUP Jupiter | 0,198 755 | -1,13% | 0,013 261 mmd | 0,634 112 mmd |
| 75 | CAKE PancakeSwap | 1,86 | 0,9% | 0,029 446 mmd | 0,626 926 mmd |
|
Publicidad | |||||
| 76 | NEXO Nexo | 0,904 734 | -1,08% | 0,007 02 mmd | 0,584 59 mmd |
| 77 | PENGU Pudgy Penguins | 0,009 209 | -0,59% | 0,071 778 mmd | 0,578 918 mmd |
| 78 | CRV Curve DAO Token | 0,390 127 | -2,04% | 0,045 079 mmd | 0,557 374 mmd |
| 79 | DASH Dash | 43,72 | -1,0% | 0,104 763 mmd | 0,548 221 mmd |
| 80 | OP Optimism | 0,271 871 | -1,78% | 0,046 898 mmd | 0,528 542 mmd |
| 81 | XTZ Tezos | 0,493 818 | 2,48% | 0,021 272 mmd | 0,528 511 mmd |
| 82 | IP Story | 1,53 | -1,59% | 0,037 534 mmd | 0,521 82 mmd |
| 83 | FDUSD First Digital USD | 0,998 221 | -0,0% | 1,45 mmd | 0,515 394 mmd |
| 84 | LDO Lido DAO | 0,586 93 | 2,4% | 0,028 329 mmd | 0,496 876 mmd |
| 85 | TUSD TrueUSD | 0,998 33 | -0,04% | 0,008 778 mmd | 0,493 689 mmd |
| 86 | FET Artificial Superintelligence Alliance | 0,213 495 | -1,52% | 0,051 76 mmd | 0,493 613 mmd |
| 87 | STX Stacks | 0,261 893 | -0,75% | 0,006 27 mmd | 0,475 232 mmd |
| 88 | INJ Injective | 4,72 | -1,95% | 0,026 353 mmd | 0,472 176 mmd |
| 89 | IMX Immutable | 0,234 475 | -1,97% | 0,014 761 mmd | 0,466 365 mmd |
| 90 | SPX SPX6900 | 0,497 452 | -3,05% | 0,007 564 mmd | 0,463 125 mmd |
| 91 | ETHFI ether.fi | 0,703 77 | -0,71% | 0,019 721 mmd | 0,459 394 mmd |
| 92 | VIRTUAL Virtuals Protocol | 0,691 626 | -2,12% | 0,031 789 mmd | 0,453 777 mmd |
| 93 | MORPHO Morpho | 1,16 | -0,85% | 0,011 653 mmd | 0,438 932 mmd |
| 94 | AB AB | 0,004 561 | -0,25% | 0,008 997 mmd | 0,426 779 mmd |
| 95 | AERO Aerodrome Finance | 0,464 639 | -2,15% | 0,008 831 mmd | 0,422 148 mmd |
| 96 | PIPPIN pippin | 0,420 227 | -9,78% | 0,024 255 mmd | 0,420 225 mmd |
| 97 | STRK Starknet | 0,081 299 | -3,31% | 0,034 69 mmd | 0,403 626 mmd |
| 98 | TIA Celestia | 0,467 519 | -2,41% | 0,031 506 mmd | 0,401 925 mmd |
| 99 | GRT The Graph | 0,037 646 | -0,66% | 0,014 434 mmd | 0,401 266 mmd |
| 100 | 2Z DoubleZero | 0,114 867 | -0,77% | 0,020 63 mmd | 0,398 754 mmd |
Publicidad
| CC | Canton | 22,42% | $0,140 841 |
| UNI | Uniswap | 3,94% | $6,16 |
| NIGHT | Midnight | 3,52% | $0,090 621 |
| ZEC | Zcash | 3,1% | $530,1 |
| SKY | Sky | 3,06% | $0,063 775 |
| MYX | MYX Finance | 2,72% | $3,51 |
| XTZ | Tezos | 2,48% | $0,493 818 |
| LDO | Lido DAO | 2,4% | $0,586 93 |
| BNB | BNB | 1,74% | $857,4 |
| FIL | Filecoin | 1,61% | $1,32 |
| PIPPIN | pippin | -9,78% | $0,420 227 |
| ENA | Ethena | -3,75% | $0,207 148 |
| STRK | Starknet | -3,31% | $0,081 299 |
| SPX | SPX6900 | -3,05% | $0,497 452 |
| DOT | Polkadot | -2,85% | $1,83 |
| VET | VeChain | -2,63% | $0,011 037 |
| TIA | Celestia | -2,41% | $0,467 519 |
| AERO | Aerodrome Finance | -2,15% | $0,464 639 |
| AAVE | Aave | -2,14% | $152,9 |
| VIRTUAL | Virtuals Protocol | -2,12% | $0,691 626 |
Última actualización: 2025-12-28 18:35:15 (New York)
Capitalización top 100 (24h): 2.931,2 mmd
Volumen de intercambio top 100 (24h): 87,77 mmd
*mmd = miles de millones de dólares estadounidenses
