DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin exchange logo compra 92.087,0 -0,94%65,27 mmd1.838,09 mmd
2ETH Ethereum exchange logo compra 3.329,46 -0,11%30,44 mmd401,85 mmd
3USDT Tether USDt exchange logo compra 1,0 0,0%104,57 mmd186,1 mmd
4XRP XRP exchange logo compra 2,04 -2,99%3,76 mmd123,62 mmd
5BNB BNB exchange logo compra 896,18 -0,63%2,43 mmd123,43 mmd
6USDC USDC 0,999 895 -0,01%14,04 mmd78,33 mmd
7SOL Solana 136,85 -1,26%5,95 mmd76,85 mmd
8TRX TRON 0,280 089 -0,84%0,627 348 mmd26,51 mmd
9DOGE Dogecoin 0,143 957 -3,09%1,45 mmd21,9 mmd
10ADA Cardano 0,454 556 -3,14%1,06 mmd16,32 mmd
11BCH Bitcoin Cash 574,05 -1,79%0,501 109 mmd11,46 mmd
12LINK Chainlink 14,14 -2,35%0,785 521 mmd9,85 mmd
13HYPE Hyperliquid 29,15 3,98%0,285 408 mmd9,81 mmd
14LEO UNUS SED LEO 9,53 -0,69%0,000 997 mmd8,78 mmd
15XLM Stellar 0,250 513 -1,49%0,174 287 mmd8,1 mmd
16XMR Monero 399,74 3,27%0,191 752 mmd7,37 mmd
17ZEC Zcash 403,0 -6,66%0,857 602 mmd6,62 mmd
18USDe Ethena USDe 0,999 583 0,01%0,152 547 mmd6,55 mmd
19LTC Litecoin 84,73 -1,85%0,456 996 mmd6,49 mmd
20AVAX Avalanche 14,17 -3,09%0,438 124 mmd6,08 mmd
21SUI Sui 1,62 -2,63%0,953 556 mmd6,05 mmd
22HBAR Hedera 0,135 132 -3,17%0,174 73 mmd5,73 mmd
23DAI Dai 0,999 828 -0,0%0,105 424 mmd5,36 mmd
24SHIB Shiba Inu 0,000 008 -2,1%0,148 931 mmd5,05 mmd
25WLFI World Liberty Financial 0,153 495 1,06%0,135 664 mmd4,1 mmd
Publicidad
26TON Toncoin 1,65 -0,71%0,088 819 mmd4,05 mmd
27CRO Cronos 0,103 922 -2,14%0,016 863 mmd3,88 mmd
28PYUSD PayPal USD 0,999 762 -0,0%0,105 517 mmd3,82 mmd
29MNT Mantle 1,16 4,29%0,191 207 mmd3,78 mmd
30DOT Polkadot 2,2 -4,1%0,201 945 mmd3,61 mmd
31UNI Uniswap 5,62 -2,86%0,279 128 mmd3,54 mmd
32TAO Bittensor 294,64 -2,77%0,161 184 mmd3,08 mmd
33AAVE Aave 197,38 -3,23%0,457 354 mmd3,01 mmd
34USD1 World Liberty Financial USD 0,999 281 0,01%0,382 292 mmd2,7 mmd
35CC Canton 0,074 855 0,41%0,015 18 mmd2,69 mmd
36BGB Bitget Token 3,59 -0,9%0,095 014 mmd2,5 mmd
37OKB OKB 118,42 0,72%0,078 455 mmd2,48 mmd
38NEAR NEAR Protocol 1,76 -3,02%0,199 795 mmd2,26 mmd
39ETC Ethereum Classic 13,72 -1,43%0,086 062 mmd2,12 mmd
40ASTER Aster 0,951 715 -2,02%0,287 358 mmd2,11 mmd
41ENA Ethena 0,260 742 -7,15%0,284 807 mmd2,0 mmd
42PEPE Pepe 0,000 004 -6,22%0,507 126 mmd1,96 mmd
43ICP Internet Computer 3,45 -7,75%0,109 305 mmd1,87 mmd
44PI Pi 0,213 724 -2,68%0,016 478 mmd1,78 mmd
45M MemeCore 1,43 5,92%0,020 359 mmd1,78 mmd
46XAUt Tether Gold 4.226,16 0,44%17,14 mmd1,59 mmd
47ONDO Ondo 0,491 185 -1,91%0,094 769 mmd1,55 mmd
48WLD Worldcoin 0,618 742 -4,2%0,106 826 mmd1,51 mmd
49PAXG PAX Gold 4.235,71 0,48%0,116 916 mmd1,44 mmd
50KCS KuCoin Token 10,73 2,25%0,005 83 mmd1,39 mmd
Publicidad
51USDG Global Dollar 0,999 89 -0,0%0,014 927 mmd1,38 mmd
52KAS Kaspa 0,048 811 -3,11%0,032 794 mmd1,31 mmd
53APT Aptos 1,78 -5,73%0,131 117 mmd1,31 mmd
54POL Polygon (prev. MATIC) 0,124 008 -2,48%0,084 039 mmd1,3 mmd
55SKY Sky 0,055 801 1,97%0,015 616 mmd1,27 mmd
56ARB Arbitrum 0,217 368 -2,75%0,141 045 mmd1,22 mmd
57ALGO Algorand 0,135 466 -2,23%0,051 517 mmd1,19 mmd
58TRUMP OFFICIAL TRUMP 5,75 -2,95%0,236 548 mmd1,15 mmd
59ATOM Cosmos 2,27 -2,26%0,075 277 mmd1,09 mmd
60FIL Filecoin 1,47 -4,89%0,160 629 mmd1,06 mmd
61VET VeChain 0,012 365 -3,51%0,032 838 mmd1,06 mmd
62RLUSD Ripple USD 1,0 0,0%0,065 772 mmd1,02 mmd
63FLR Flare 0,012 732 -2,05%0,004 687 mmd1,02 mmd
64PUMP Pump.fun 0,002 886 -6,17%0,127 59 mmd1,02 mmd
65QNT Quant 84,23 -3,75%0,018 534 mmd1,01 mmd
66SEI Sei 0,147 435 6,39%0,196 28 mmd0,939 164 mmd
67XDC XDC Network 0,050 21 3,2%0,032 221 mmd0,930 029 mmd
68RENDER Render 1,65 -3,39%0,044 455 mmd0,857 34 mmd
69GT GateToken 10,55 0,83%0,004 157 mmd0,847 272 mmd
70BONK Bonk 0,000 009 -4,9%0,138 71 mmd0,788 402 mmd
71CAKE PancakeSwap 2,32 -2,13%0,051 591 mmd0,784 007 mmd
72FDUSD First Digital USD 0,998 781 0,03%4,88 mmd0,754 034 mmd
73PENGU Pudgy Penguins 0,011 802 -6,83%0,218 709 mmd0,741 884 mmd
74MYX MYX Finance 2,88 -4,28%0,031 136 mmd0,726 467 mmd
75JUP Jupiter 0,227 455 -2,99%0,038 64 mmd0,713 514 mmd
Publicidad
76IP Story 2,09 -6,03%0,031 114 mmd0,695 563 mmd
77NEXO Nexo 0,982 238 -0,22%0,009 862 mmd0,634 669 mmd
78OP Optimism 0,324 759 -4,54%0,088 573 mmd0,615 93 mmd
79SPX SPX6900 0,632 959 -3,48%0,025 594 mmd0,589 28 mmd
80DASH Dash 46,97 -6,49%0,171 331 mmd0,587 777 mmd
81FET Artificial Superintelligence Alliance 0,253 585 -4,18%0,101 158 mmd0,586 315 mmd
82IMX Immutable 0,293 371 -2,6%0,023 791 mmd0,583 506 mmd
83CRV Curve DAO Token 0,410 273 -0,76%0,067 901 mmd0,583 653 mmd
84AERO Aerodrome Finance 0,643 98 -3,89%0,029 666 mmd0,581 823 mmd
85INJ Injective 5,67 -3,07%0,084 409 mmd0,567 185 mmd
86STX Stacks 0,306 938 -3,35%0,015 606 mmd0,556 972 mmd
87LDO Lido DAO 0,621 915 -2,74%0,098 867 mmd0,555 723 mmd
88VIRTUAL Virtuals Protocol 0,844 274 -4,79%0,093 678 mmd0,553 929 mmd
89XTZ Tezos 0,495 455 -0,75%0,026 075 mmd0,529 275 mmd
90STRK Starknet 0,109 339 -5,66%0,070 8 mmd0,524 989 mmd
91TIA Celestia 0,608 323 -4,86%0,069 192 mmd0,518 392 mmd
92ETHFI ether.fi 0,846 489 -3,85%0,048 262 mmd0,515 226 mmd
93TUSD TrueUSD 0,998 697 0,09%0,020 531 mmd0,493 871 mmd
94TEL Telcoin 0,005 364 -1,71%0,001 751 mmd0,488 232 mmd
95GRT The Graph 0,045 928 -3,07%0,027 342 mmd0,488 025 mmd
96USDD USDD 1,0 0,03%0,013 299 mmd0,486 471 mmd
97KAIA Kaia 0,076 58 -3,37%0,015 814 mmd0,474 02 mmd
98FLOKI FLOKI 0,000 049 -3,13%0,061 917 mmd0,473 311 mmd
99MORPHO Morpho 1,24 -4,2%0,028 779 mmd0,465 096 mmd
1002Z DoubleZero 0,129 553 -3,53%0,017 413 mmd0,449 733 mmd
Publicidad
ICP Internet Computer -7,75% $3,45
ENA Ethena -7,15% $0,260 742
PENGU Pudgy Penguins -6,83% $0,011 802
ZEC Zcash -6,66% $403,0
DASH Dash -6,49% $46,97
PEPE Pepe -6,22% $0,000 004
PUMP Pump.fun -6,17% $0,002 886
IP Story -6,03% $2,09
APT Aptos -5,73% $1,78
STRK Starknet -5,66% $0,109 339
DiarioBitcoin.com



Última actualización: 2025-12-10 18:45:14 (New York)
Capitalización top 100 (24h): 3.102,3 mmd
Volumen de intercambio top 100 (24h): 264,13 mmd
*mmd = miles de millones de dólares estadounidenses