DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 87.893,94 | -0,03% | 36,28 mmd | 1.756,22 mmd |
| 2 | ETH Ethereum | 2.911,19 | 0,2% | 24,36 mmd | 351,36 mmd |
| 3 | USDT Tether USDt | 0,998 664 | -0,03% | 82,48 mmd | 186,28 mmd |
| 4 | BNB BNB | 881,42 | 0,98% | 2,0 mmd | 120,19 mmd |
| 5 | XRP XRP | 1,87 | -1,41% | 2,35 mmd | 114,34 mmd |
| 6 | USDC USDC | 0,999 725 | -0,01% | 22,11 mmd | 71,84 mmd |
| 7 | SOL Solana | 123,37 | 0,45% | 3,48 mmd | 69,83 mmd |
| 8 | TRX TRON | 0,293 443 | -0,48% | 0,445 712 mmd | 27,79 mmd |
| 9 | DOGE Dogecoin | 0,121 807 | 0,2% | 0,930 937 mmd | 20,52 mmd |
| 10 | ADA Cardano | 0,348 643 | 0,04% | 0,428 147 mmd | 12,56 mmd |
| 11 | BCH Bitcoin Cash | 587,56 | 1,74% | 0,348 972 mmd | 11,74 mmd |
| 12 | XMR Monero | 472,56 | 2,64% | 0,124 166 mmd | 8,71 mmd |
| 13 | LEO UNUS SED LEO | 9,24 | 2,0% | 0,001 071 mmd | 8,52 mmd |
| 14 | LINK Chainlink | 11,86 | 0,16% | 0,280 658 mmd | 8,4 mmd |
| 15 | HYPE Hyperliquid | 27,5 | 23,22% | 0,534 745 mmd | 8,3 mmd |
| 16 | XLM Stellar | 0,205 194 | -1,4% | 0,112 587 mmd | 6,65 mmd |
| 17 | USDe Ethena USDe | 0,998 699 | -0,02% | 0,090 622 mmd | 6,58 mmd |
| 18 | ZEC Zcash | 380,71 | 6,84% | 0,529 303 mmd | 6,28 mmd |
| 19 | CC Canton | 0,152 02 | -1,22% | 0,013 453 mmd | 5,7 mmd |
| 20 | SUI Sui | 1,43 | -0,46% | 0,541 856 mmd | 5,42 mmd |
| 21 | DAI Dai | 0,999 594 | 0,01% | 0,108 026 mmd | 5,36 mmd |
| 22 | LTC Litecoin | 68,77 | 0,76% | 0,346 193 mmd | 5,28 mmd |
| 23 | AVAX Avalanche | 11,63 | -0,58% | 0,246 436 mmd | 5,01 mmd |
| 24 | USD1 World Liberty Financial USD | 0,999 666 | -0,01% | 1,42 mmd | 4,91 mmd |
| 25 | HBAR Hedera | 0,105 407 | -0,78% | 0,098 103 mmd | 4,51 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 007 | -0,3% | 0,086 618 mmd | 4,5 mmd |
| 27 | WLFI World Liberty Financial | 0,157 523 | -1,96% | 0,141 889 mmd | 4,21 mmd |
| 28 | PYUSD PayPal USD | 0,999 641 | -0,02% | 0,083 928 mmd | 3,85 mmd |
| 29 | TON Toncoin | 1,5 | -1,04% | 0,072 245 mmd | 3,66 mmd |
| 30 | CRO Cronos | 0,090 419 | 0,2% | 0,011 666 mmd | 3,6 mmd |
| 31 | DOT Polkadot | 1,84 | -0,65% | 0,100 14 mmd | 3,05 mmd |
| 32 | UNI Uniswap | 4,64 | -0,24% | 0,155 416 mmd | 2,95 mmd |
| 33 | MNT Mantle | 0,878 364 | 2,45% | 0,039 829 mmd | 2,85 mmd |
| 34 | BGB Bitget Token | 3,57 | -0,09% | 0,024 389 mmd | 2,49 mmd |
| 35 | TAO Bittensor | 231,01 | -0,38% | 0,086 766 mmd | 2,45 mmd |
| 36 | AAVE Aave | 154,3 | 1,16% | 0,311 177 mmd | 2,36 mmd |
| 37 | XAUt Tether Gold | 5.073,17 | 0,03% | 0,422 325 mmd | 2,23 mmd |
| 38 | OKB OKB | 103,97 | 1,21% | 0,014 718 mmd | 2,18 mmd |
| 39 | PAXG PAX Gold | 5.086,22 | -0,09% | 9,93 mmd | 2,06 mmd |
| 40 | PEPE Pepe | 0,000 004 | 1,14% | 0,374 486 mmd | 2,05 mmd |
| 41 | M MemeCore | 1,54 | -3,52% | 0,009 305 mmd | 1,95 mmd |
| 42 | NEAR NEAR Protocol | 1,45 | -0,61% | 0,093 231 mmd | 1,86 mmd |
| 43 | ICP Internet Computer | 3,24 | -1,85% | 0,069 096 mmd | 1,77 mmd |
| 44 | ETC Ethereum Classic | 11,24 | -0,96% | 0,059 534 mmd | 1,74 mmd |
| 45 | ASTER Aster | 0,647 778 | 2,15% | 0,141 803 mmd | 1,66 mmd |
| 46 | ONDO Ondo | 0,330 183 | -0,01% | 0,052 177 mmd | 1,6 mmd |
| 47 | USDG Global Dollar | 0,999 597 | -0,01% | 0,021 201 mmd | 1,59 mmd |
| 48 | MYX MYX Finance | 6,04 | 1,84% | 0,015 054 mmd | 1,51 mmd |
| 49 | SKY Sky | 0,063 076 | -4,21% | 0,017 381 mmd | 1,45 mmd |
| 50 | PI Pi | 0,172 056 | -0,93% | 0,012 528 mmd | 1,44 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,62 | -0,35% | 0,002 557 mmd | 1,4 mmd |
| 52 | RLUSD Ripple USD | 0,999 695 | -0,0% | 0,117 681 mmd | 1,33 mmd |
| 53 | ENA Ethena | 0,167 | 0,4% | 0,103 335 mmd | 1,32 mmd |
| 54 | WLD Worldcoin | 0,455 13 | -0,82% | 0,069 109 mmd | 1,26 mmd |
| 55 | POL Polygon (prev. MATIC) | 0,115 985 | -5,4% | 0,068 905 mmd | 1,22 mmd |
| 56 | APT Aptos | 1,53 | -1,03% | 0,083 097 mmd | 1,17 mmd |
| 57 | RIVER River | 59,47 | -28,89% | 0,064 366 mmd | 1,16 mmd |
| 58 | GT GateToken | 9,78 | 0,87% | 0,002 086 mmd | 1,12 mmd |
| 59 | USDD USDD | 0,998 607 | -0,01% | 0,003 643 mmd | 1,1 mmd |
| 60 | PUMP Pump.fun | 0,003 077 | 22,21% | 0,382 636 mmd | 1,08 mmd |
| 61 | ATOM Cosmos | 2,21 | -2,72% | 0,057 265 mmd | 1,08 mmd |
| 62 | KAS Kaspa | 0,039 268 | -1,41% | 0,020 171 mmd | 1,06 mmd |
| 63 | ALGO Algorand | 0,118 919 | -2,34% | 0,054 05 mmd | 1,05 mmd |
| 64 | NIGHT Midnight | 0,059 003 | 0,47% | 0,017 635 mmd | 0,979 892 mmd |
| 65 | ARB Arbitrum | 0,167 534 | -1,99% | 0,075 871 mmd | 0,976 19 mmd |
| 66 | TRUMP OFFICIAL TRUMP | 4,74 | -1,64% | 0,118 42 mmd | 0,948 465 mmd |
| 67 | RENDER Render | 1,8 | -5,92% | 0,046 889 mmd | 0,937 67 mmd |
| 68 | FIL Filecoin | 1,25 | -0,5% | 0,076 814 mmd | 0,930 995 mmd |
| 69 | QNT Quant | 73,37 | -2,06% | 0,018 043 mmd | 0,885 79 mmd |
| 70 | FLR Flare | 0,010 444 | 0,76% | 0,004 305 mmd | 0,866 584 mmd |
| 71 | VET VeChain | 0,010 01 | -0,9% | 0,022 041 mmd | 0,860 728 mmd |
| 72 | DASH Dash | 60,78 | 2,93% | 0,250 175 mmd | 0,764 232 mmd |
| 73 | BONK Bonk | 0,000 008 | -0,26% | 0,062 376 mmd | 0,760 525 mmd |
| 74 | IP Story | 2,11 | -2,68% | 0,096 461 mmd | 0,738 924 mmd |
| 75 | XDC XDC Network | 0,038 6 | -1,55% | 0,020 024 mmd | 0,736 78 mmd |
|
Publicidad | |||||
| 76 | U United Stables | 0,998 699 | -0,02% | 0,022 078 mmd | 0,733 944 mmd |
| 77 | SEI Sei | 0,104 968 | 0,56% | 0,029 052 mmd | 0,694 076 mmd |
| 78 | CAKE PancakeSwap | 1,88 | 0,17% | 0,033 222 mmd | 0,628 848 mmd |
| 79 | JUP Jupiter | 0,192 688 | 1,6% | 0,021 152 mmd | 0,625 059 mmd |
| 80 | NEXO Nexo | 0,932 369 | 0,61% | 0,006 005 mmd | 0,602 446 mmd |
| 81 | PENGU Pudgy Penguins | 0,009 481 | -0,73% | 0,099 456 mmd | 0,596 003 mmd |
| 82 | XTZ Tezos | 0,552 636 | -4,66% | 0,019 095 mmd | 0,593 212 mmd |
| 83 | OP Optimism | 0,295 121 | -0,79% | 0,057 59 mmd | 0,573 743 mmd |
| 84 | ZRO LayerZero | 1,89 | -0,83% | 0,112 766 mmd | 0,558 842 mmd |
| 85 | CHZ Chiliz | 0,054 059 | 6,38% | 0,100 967 mmd | 0,553 632 mmd |
| 86 | STX Stacks | 0,293 718 | -0,6% | 0,009 844 mmd | 0,532 983 mmd |
| 87 | VIRTUAL Virtuals Protocol | 0,795 031 | -1,99% | 0,068 653 mmd | 0,521 757 mmd |
| 88 | FET Artificial Superintelligence Alliance | 0,220 224 | -0,72% | 0,039 331 mmd | 0,507 076 mmd |
| 89 | CRV Curve DAO Token | 0,341 054 | -2,86% | 0,068 221 mmd | 0,497 751 mmd |
| 90 | TUSD TrueUSD | 0,998 489 | -0,06% | 0,012 441 mmd | 0,493 768 mmd |
| 91 | FDUSD First Digital USD | 0,997 478 | -0,02% | 3,1 mmd | 0,490 319 mmd |
| 92 | LIT Lighter | 1,85 | 3,06% | 0,082 969 mmd | 0,463 273 mmd |
| 93 | MORPHO Morpho | 1,22 | -1,68% | 0,017 995 mmd | 0,462 133 mmd |
| 94 | IMX Immutable | 0,230 19 | -3,14% | 0,021 619 mmd | 0,457 842 mmd |
| 95 | KAIA Kaia | 0,071 38 | -7,39% | 0,032 213 mmd | 0,444 633 mmd |
| 96 | INJ Injective | 4,36 | -1,21% | 0,035 594 mmd | 0,436 369 mmd |
| 97 | LDO Lido DAO | 0,510 292 | -0,56% | 0,029 858 mmd | 0,431 996 mmd |
| 98 | AXS Axie Infinity | 2,47 | 3,25% | 0,541 175 mmd | 0,416 859 mmd |
| 99 | ETHFI ether.fi | 0,589 509 | -0,76% | 0,024 645 mmd | 0,412 34 mmd |
| 100 | 2Z DoubleZero | 0,117 136 | 0,86% | 0,022 463 mmd | 0,406 63 mmd |
Publicidad
| HYPE | Hyperliquid | 23,22% | $27,5 |
| PUMP | Pump.fun | 22,21% | $0,003 077 |
| ZEC | Zcash | 6,84% | $380,71 |
| CHZ | Chiliz | 6,38% | $0,054 059 |
| AXS | Axie Infinity | 3,25% | $2,47 |
| LIT | Lighter | 3,06% | $1,85 |
| DASH | Dash | 2,93% | $60,78 |
| XMR | Monero | 2,64% | $472,56 |
| MNT | Mantle | 2,45% | $0,878 364 |
| ASTER | Aster | 2,15% | $0,647 778 |
| RIVER | River | -28,89% | $59,47 |
| KAIA | Kaia | -7,39% | $0,071 38 |
| RENDER | Render | -5,92% | $1,8 |
| POL | Polygon (prev. MATIC) | -5,4% | $0,115 985 |
| XTZ | Tezos | -4,66% | $0,552 636 |
| SKY | Sky | -4,21% | $0,063 076 |
| M | MemeCore | -3,52% | $1,54 |
| IMX | Immutable | -3,14% | $0,230 19 |
| CRV | Curve DAO Token | -2,86% | $0,341 054 |
| ATOM | Cosmos | -2,72% | $2,21 |
Última actualización: 2026-01-27 08:50:15 (New York)
Capitalización top 100 (24h): 2.932,55 mmd
Volumen de intercambio top 100 (24h): 198,49 mmd
*mmd = miles de millones de dólares estadounidenses
