DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 71.077,44 | -3,06% | 53,62 mmd | 1.421,43 mmd |
| 2 | ETH Ethereum | 2.087,37 | -3,51% | 23,51 mmd | 251,92 mmd |
| 3 | USDT Tether USDt | 0,999 909 | -0,04% | 98,68 mmd | 183,88 mmd |
| 4 | BNB BNB | 650,11 | -1,8% | 1,73 mmd | 88,64 mmd |
| 5 | XRP XRP | 1,41 | -3,18% | 2,91 mmd | 86,45 mmd |
| 6 | USDC USDC | 0,999 855 | -0,01% | 15,21 mmd | 77,11 mmd |
| 7 | SOL Solana | 89,15 | -4,51% | 4,74 mmd | 50,8 mmd |
| 8 | TRX TRON | 0,282 812 | -1,64% | 0,516 81 mmd | 26,79 mmd |
| 9 | DOGE Dogecoin | 0,094 383 | -8,27% | 1,62 mmd | 15,95 mmd |
| 10 | ADA Cardano | 0,270 977 | -3,72% | 0,618 41 mmd | 9,77 mmd |
| 11 | BCH Bitcoin Cash | 459,16 | -1,87% | 0,352 273 mmd | 9,18 mmd |
| 12 | LEO UNUS SED LEO | 8,99 | -0,47% | 0,004 067 mmd | 8,28 mmd |
| 13 | HYPE Hyperliquid | 30,64 | -4,87% | 0,234 243 mmd | 7,89 mmd |
| 14 | XMR Monero | 367,21 | 2,98% | 0,132 247 mmd | 6,77 mmd |
| 15 | LINK Chainlink | 9,25 | -2,85% | 0,828 172 mmd | 6,55 mmd |
| 16 | USDe Ethena USDe | 0,999 192 | -0,04% | 0,098 16 mmd | 5,96 mmd |
| 17 | CC Canton | 0,150 001 | -4,6% | 0,040 4 mmd | 5,69 mmd |
| 18 | DAI Dai | 0,999 808 | -0,01% | 0,117 942 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,158 049 | -4,52% | 0,122 942 mmd | 5,21 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 326 | -0,01% | 2,17 mmd | 4,59 mmd |
| 21 | HBAR Hedera | 0,100 256 | -1,64% | 0,099 01 mmd | 4,34 mmd |
| 22 | LTC Litecoin | 55,86 | -2,65% | 0,371 936 mmd | 4,29 mmd |
| 23 | PYUSD PayPal USD | 0,999 54 | -0,03% | 0,096 786 mmd | 4,2 mmd |
| 24 | AVAX Avalanche | 9,46 | -1,68% | 0,287 593 mmd | 4,08 mmd |
| 25 | ZEC Zcash | 230,48 | -6,7% | 0,294 468 mmd | 3,81 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,959 508 | -1,9% | 0,578 784 mmd | 3,74 mmd |
| 27 | TON Toncoin | 1,35 | 3,06% | 0,106 917 mmd | 3,31 mmd |
| 28 | SHIB Shiba Inu | 0,000 005 | -2,98% | 0,119 835 mmd | 3,3 mmd |
| 29 | CRO Cronos | 0,077 373 | -1,58% | 0,010 412 mmd | 3,17 mmd |
| 30 | XAUt Tether Gold | 5.055,18 | -0,99% | 0,871 925 mmd | 2,85 mmd |
| 31 | WLFI World Liberty Financial | 0,102 508 | -5,19% | 0,137 028 mmd | 2,83 mmd |
| 32 | DOT Polkadot | 1,54 | -0,72% | 0,161 129 mmd | 2,58 mmd |
| 33 | UNI Uniswap | 4,0 | -0,78% | 0,284 902 mmd | 2,53 mmd |
| 34 | PAXG PAX Gold | 5.092,01 | -1,14% | 0,460 249 mmd | 2,52 mmd |
| 35 | MNT Mantle | 0,702 207 | -0,11% | 0,046 007 mmd | 2,3 mmd |
| 36 | TAO Bittensor | 187,84 | -2,54% | 0,134 575 mmd | 2,01 mmd |
| 37 | OKB OKB | 92,72 | 18,03% | 0,494 413 mmd | 1,94 mmd |
| 38 | M MemeCore | 1,48 | 7,97% | 0,008 39 mmd | 1,89 mmd |
| 39 | PI Pi | 0,194 01 | 4,49% | 0,039 279 mmd | 1,85 mmd |
| 40 | AAVE Aave | 118,57 | 0,39% | 0,407 23 mmd | 1,82 mmd |
| 41 | SKY Sky | 0,076 827 | 0,2% | 0,036 986 mmd | 1,77 mmd |
| 42 | ASTER Aster | 0,709 701 | -1,84% | 0,166 173 mmd | 1,75 mmd |
| 43 | USDG Global Dollar | 0,999 686 | -0,0% | 0,056 112 mmd | 1,7 mmd |
| 44 | NEAR NEAR Protocol | 1,27 | -3,38% | 0,242 817 mmd | 1,64 mmd |
| 45 | RLUSD Ripple USD | 0,999 84 | 0,0% | 0,153 068 mmd | 1,58 mmd |
| 46 | BGB Bitget Token | 2,21 | 0,72% | 0,019 885 mmd | 1,54 mmd |
| 47 | PEPE Pepe | 0,000 003 | -5,64% | 0,408 799 mmd | 1,45 mmd |
| 48 | ICP Internet Computer | 2,54 | 0,85% | 0,064 939 mmd | 1,39 mmd |
| 49 | ETC Ethereum Classic | 8,72 | -2,3% | 0,076 476 mmd | 1,35 mmd |
| 50 | ONDO Ondo | 0,266 223 | -2,22% | 0,052 455 mmd | 1,29 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,412 955 | -3,17% | 0,111 263 mmd | 1,19 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,101 66 | -3,14% | 0,075 257 mmd | 1,07 mmd |
| 53 | KCS KuCoin Token | 8,03 | -1,06% | 0,002 114 mmd | 1,06 mmd |
| 54 | USDD USDD | 0,999 887 | 0,02% | 0,010 752 mmd | 1,0 mmd |
| 55 | NIGHT Midnight | 0,060 079 | -3,63% | 0,012 563 mmd | 0,997 759 mmd |
| 56 | ENA Ethena | 0,116 56 | -1,25% | 0,107 999 mmd | 0,989 854 mmd |
| 57 | U United Stables | 0,999 531 | -0,02% | 0,196 698 mmd | 0,979 44 mmd |
| 58 | ATOM Cosmos | 1,85 | -2,42% | 0,050 474 mmd | 0,919 517 mmd |
| 59 | KAS Kaspa | 0,030 888 | -4,06% | 0,016 555 mmd | 0,841 934 mmd |
| 60 | GT GateToken | 7,07 | -2,54% | 0,008 579 mmd | 0,815 434 mmd |
| 61 | QNT Quant | 66,39 | 0,84% | 0,012 201 mmd | 0,801 533 mmd |
| 62 | MORPHO Morpho | 1,95 | 2,32% | 0,025 677 mmd | 0,788 mmd |
| 63 | FLR Flare | 0,009 211 | -3,07% | 0,003 461 mmd | 0,783 542 mmd |
| 64 | ALGO Algorand | 0,088 072 | -1,93% | 0,030 205 mmd | 0,782 702 mmd |
| 65 | APT Aptos | 0,996 69 | -2,09% | 0,086 849 mmd | 0,778 216 mmd |
| 66 | FIL Filecoin | 1,02 | -0,82% | 0,095 958 mmd | 0,773 86 mmd |
| 67 | TRUMP OFFICIAL TRUMP | 3,23 | -6,36% | 0,110 349 mmd | 0,752 97 mmd |
| 68 | PUMP Pump.fun | 0,002 049 | -2,55% | 0,100 119 mmd | 0,725 425 mmd |
| 69 | RENDER Render | 1,39 | -3,23% | 0,046 757 mmd | 0,721 44 mmd |
| 70 | XDC XDC Network | 0,034 718 | -2,61% | 0,016 502 mmd | 0,692 138 mmd |
| 71 | JUP Jupiter | 0,188 045 | -3,03% | 0,039 578 mmd | 0,657 662 mmd |
| 72 | VET VeChain | 0,007 341 | -2,95% | 0,025 718 mmd | 0,631 283 mmd |
| 73 | ARB Arbitrum | 0,103 771 | -2,23% | 0,081 437 mmd | 0,616 309 mmd |
| 74 | NEXO Nexo | 0,888 728 | -1,81% | 0,008 613 mmd | 0,574 248 mmd |
| 75 | ZRO LayerZero | 1,86 | -6,74% | 0,086 383 mmd | 0,565 091 mmd |
|
Publicidad | |||||
| 76 | STABLE Stable | 0,027 204 | -6,69% | 0,839 074 mmd | 0,560 502 mmd |
| 77 | BONK Bonk | 0,000 006 | -3,25% | 0,058 524 mmd | 0,544 421 mmd |
| 78 | DCR Decred | 30,86 | -0,2% | 0,006 29 mmd | 0,534 135 mmd |
| 79 | TUSD TrueUSD | 1,0 | -0,03% | 0,015 211 mmd | 0,494 537 mmd |
| 80 | KITE Kite | 0,272 347 | 18,78% | 0,197 997 mmd | 0,490 224 mmd |
| 81 | STX Stacks | 0,267 385 | -1,61% | 0,012 636 mmd | 0,485 199 mmd |
| 82 | VIRTUAL Virtuals Protocol | 0,727 139 | -5,57% | 0,090 367 mmd | 0,477 223 mmd |
| 83 | CAKE PancakeSwap | 1,39 | -2,26% | 0,034 157 mmd | 0,460 209 mmd |
| 84 | EURC EURC | 1,15 | -0,31% | 0,061 627 mmd | 0,459 957 mmd |
| 85 | SEI Sei | 0,068 027 | -3,31% | 0,042 214 mmd | 0,458 052 mmd |
| 86 | PENGU Pudgy Penguins | 0,007 206 | -2,67% | 0,138 73 mmd | 0,453 018 mmd |
| 87 | DASH Dash | 34,71 | -3,46% | 0,066 788 mmd | 0,437 875 mmd |
| 88 | H Humanity Protocol | 0,170 475 | 36,6% | 0,073 089 mmd | 0,428 929 mmd |
| 89 | JST JUST | 0,048 532 | 4,96% | 0,031 769 mmd | 0,427 821 mmd |
| 90 | XTZ Tezos | 0,384 016 | -1,83% | 0,014 139 mmd | 0,413 754 mmd |
| 91 | ETHFI ether.fi | 0,551 614 | 0,75% | 0,033 17 mmd | 0,410 436 mmd |
| 92 | CHZ Chiliz | 0,038 026 | 1,47% | 0,068 004 mmd | 0,392 132 mmd |
| 93 | FDUSD First Digital USD | 0,999 731 | -0,18% | 0,477 276 mmd | 0,373 217 mmd |
| 94 | CRV Curve DAO Token | 0,253 378 | -3,47% | 0,059 771 mmd | 0,372 658 mmd |
| 95 | BARD Lombard | 1,64 | 53,3% | 0,317 371 mmd | 0,369 769 mmd |
| 96 | GNO Gnosis | 132,03 | -3,94% | 0,003 062 mmd | 0,348 473 mmd |
| 97 | FET Artificial Superintelligence Alliance | 0,154 047 | -2,09% | 0,121 924 mmd | 0,348 281 mmd |
| 98 | PIPPIN pippin | 0,344 555 | -2,92% | 0,047 418 mmd | 0,344 554 mmd |
| 99 | KAIA Kaia | 0,054 173 | -1,26% | 0,010 871 mmd | 0,339 116 mmd |
| 100 | AERO Aerodrome Finance | 0,362 148 | -2,69% | 0,015 774 mmd | 0,334 75 mmd |
Publicidad
| BARD | Lombard | 53,3% | $1,64 |
| H | Humanity Protocol | 36,6% | $0,170 475 |
| KITE | Kite | 18,78% | $0,272 347 |
| OKB | OKB | 18,03% | $92,72 |
| M | MemeCore | 7,97% | $1,48 |
| JST | JUST | 4,96% | $0,048 532 |
| PI | Pi | 4,49% | $0,194 01 |
| TON | Toncoin | 3,06% | $1,35 |
| XMR | Monero | 2,98% | $367,21 |
| MORPHO | Morpho | 2,32% | $1,95 |
| DOGE | Dogecoin | -8,27% | $0,094 383 |
| ZRO | LayerZero | -6,74% | $1,86 |
| ZEC | Zcash | -6,7% | $230,48 |
| STABLE | Stable | -6,69% | $0,027 204 |
| TRUMP | OFFICIAL TRUMP | -6,36% | $3,23 |
| PEPE | Pepe | -5,64% | $0,000 003 |
| VIRTUAL | Virtuals Protocol | -5,57% | $0,727 139 |
| WLFI | World Liberty Financial | -5,19% | $0,102 508 |
| HYPE | Hyperliquid | -4,87% | $30,64 |
| CC | Canton | -4,6% | $0,150 001 |
Última actualización: 2026-03-05 15:55:15 (New York)
Capitalización top 100 (24h): 2.384,59 mmd
Volumen de intercambio top 100 (24h): 217,78 mmd
*mmd = miles de millones de dólares estadounidenses
