DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 93.298,32 | -1,97% | 40,04 mmd | 1.863,91 mmd |
| 2 | ETH Ethereum | 3.220,24 | -3,39% | 28,75 mmd | 388,66 mmd |
| 3 | USDT Tether USDt | 0,999 607 | -0,0% | 100,31 mmd | 186,92 mmd |
| 4 | BNB BNB | 927,38 | -2,3% | 3,13 mmd | 126,45 mmd |
| 5 | XRP XRP | 2,01 | -1,83% | 4,04 mmd | 122,4 mmd |
| 6 | SOL Solana | 134,21 | -5,41% | 5,49 mmd | 75,9 mmd |
| 7 | USDC USDC | 0,999 861 | 0,0% | 14,49 mmd | 75,78 mmd |
| 8 | TRX TRON | 0,309 428 | -2,89% | 0,825 626 mmd | 29,3 mmd |
| 9 | DOGE Dogecoin | 0,129 025 | -5,49% | 2,05 mmd | 21,72 mmd |
| 10 | ADA Cardano | 0,369 469 | -5,49% | 1,04 mmd | 13,28 mmd |
| 11 | BCH Bitcoin Cash | 590,27 | 0,09% | 0,473 81 mmd | 11,79 mmd |
| 12 | XMR Monero | 616,2 | 3,96% | 0,357 957 mmd | 11,36 mmd |
| 13 | LINK Chainlink | 12,86 | -6,45% | 0,619 525 mmd | 9,11 mmd |
| 14 | LEO UNUS SED LEO | 8,9 | -1,94% | 0,002 901 mmd | 8,2 mmd |
| 15 | HYPE Hyperliquid | 24,02 | -6,43% | 0,234 583 mmd | 7,25 mmd |
| 16 | XLM Stellar | 0,217 607 | -3,13% | 0,246 031 mmd | 7,05 mmd |
| 17 | USDe Ethena USDe | 0,999 542 | -0,02% | 0,319 404 mmd | 6,46 mmd |
| 18 | ZEC Zcash | 375,38 | -3,54% | 0,598 935 mmd | 6,19 mmd |
| 19 | SUI Sui | 1,57 | -10,72% | 1,33 mmd | 5,98 mmd |
| 20 | AVAX Avalanche | 12,74 | -6,16% | 0,457 504 mmd | 5,49 mmd |
| 21 | LTC Litecoin | 70,81 | -5,3% | 0,719 465 mmd | 5,43 mmd |
| 22 | DAI Dai | 0,999 683 | -0,0% | 0,120 816 mmd | 5,36 mmd |
| 23 | HBAR Hedera | 0,110 789 | -4,75% | 0,208 42 mmd | 4,74 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -4,13% | 0,143 519 mmd | 4,71 mmd |
| 25 | WLFI World Liberty Financial | 0,166 619 | -2,33% | 0,113 344 mmd | 4,45 mmd |
|
Publicidad | |||||
| 26 | CC Canton | 0,109 921 | -5,53% | 0,022 662 mmd | 4,11 mmd |
| 27 | TON Toncoin | 1,59 | -7,63% | 0,162 285 mmd | 3,88 mmd |
| 28 | CRO Cronos | 0,094 159 | -7,13% | 0,025 799 mmd | 3,74 mmd |
| 29 | PYUSD PayPal USD | 0,999 664 | 0,01% | 0,060 844 mmd | 3,73 mmd |
| 30 | USD1 World Liberty Financial USD | 0,999 033 | 0,02% | 1,72 mmd | 3,36 mmd |
| 31 | DOT Polkadot | 2,0 | -6,92% | 0,239 156 mmd | 3,32 mmd |
| 32 | UNI Uniswap | 5,0 | -6,34% | 0,291 172 mmd | 3,17 mmd |
| 33 | MNT Mantle | 0,921 235 | -3,59% | 0,187 142 mmd | 2,99 mmd |
| 34 | TAO Bittensor | 254,1 | -6,46% | 0,174 547 mmd | 2,69 mmd |
| 35 | BGB Bitget Token | 3,74 | -0,92% | 0,049 216 mmd | 2,61 mmd |
| 36 | AAVE Aave | 164,4 | -5,96% | 0,358 329 mmd | 2,51 mmd |
| 37 | OKB OKB | 108,88 | -4,35% | 0,037 701 mmd | 2,28 mmd |
| 38 | ICP Internet Computer | 4,0 | -4,42% | 0,360 634 mmd | 2,19 mmd |
| 39 | PEPE Pepe | 0,000 005 | -7,39% | 0,607 277 mmd | 2,17 mmd |
| 40 | XAUt Tether Gold | 4.670,33 | 1,4% | 0,158 03 mmd | 2,05 mmd |
| 41 | NEAR NEAR Protocol | 1,57 | -8,02% | 0,292 686 mmd | 2,02 mmd |
| 42 | M MemeCore | 1,57 | 0,2% | 0,012 645 mmd | 1,98 mmd |
| 43 | ETC Ethereum Classic | 11,96 | -5,82% | 0,122 651 mmd | 1,85 mmd |
| 44 | PAXG PAX Gold | 4.683,39 | 1,25% | 0,226 095 mmd | 1,79 mmd |
| 45 | ONDO Ondo | 0,343 166 | -7,17% | 0,141 195 mmd | 1,67 mmd |
| 46 | ASTER Aster | 0,623 572 | -12,26% | 0,337 027 mmd | 1,6 mmd |
| 47 | USDG Global Dollar | 0,999 756 | -0,0% | 0,024 191 mmd | 1,6 mmd |
| 48 | PI Pi | 0,189 395 | -6,9% | 0,028 76 mmd | 1,58 mmd |
| 49 | ENA Ethena | 0,194 604 | -9,76% | 0,256 789 mmd | 1,54 mmd |
| 50 | KCS KuCoin Token | 11,24 | -2,25% | 0,003 161 mmd | 1,48 mmd |
|
Publicidad | |||||
| 51 | SKY Sky | 0,064 345 | 0,1% | 0,029 818 mmd | 1,47 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,136 308 | -5,41% | 0,139 847 mmd | 1,43 mmd |
| 53 | WLD Worldcoin | 0,503 043 | -6,96% | 0,143 767 mmd | 1,38 mmd |
| 54 | RLUSD Ripple USD | 0,999 686 | -0,0% | 0,050 915 mmd | 1,33 mmd |
| 55 | MYX MYX Finance | 5,25 | -1,33% | 0,015 376 mmd | 1,32 mmd |
| 56 | APT Aptos | 1,6 | -12,18% | 0,151 278 mmd | 1,22 mmd |
| 57 | ATOM Cosmos | 2,39 | -4,37% | 0,076 776 mmd | 1,17 mmd |
| 58 | KAS Kaspa | 0,042 749 | -3,5% | 0,028 157 mmd | 1,15 mmd |
| 59 | GT GateToken | 9,99 | -3,26% | 0,004 052 mmd | 1,15 mmd |
| 60 | USDD USDD | 0,999 274 | -0,03% | 0,004 811 mmd | 1,13 mmd |
| 61 | ARB Arbitrum | 0,193 756 | -10,2% | 0,195 185 mmd | 1,12 mmd |
| 62 | NIGHT Midnight | 0,066 271 | 12,02% | 0,045 097 mmd | 1,1 mmd |
| 63 | ALGO Algorand | 0,120 464 | -5,9% | 0,050 015 mmd | 1,06 mmd |
| 64 | RENDER Render | 2,05 | -5,13% | 0,096 056 mmd | 1,06 mmd |
| 65 | FIL Filecoin | 1,38 | -10,07% | 0,225 166 mmd | 1,01 mmd |
| 66 | TRUMP OFFICIAL TRUMP | 4,99 | -3,38% | 0,281 986 mmd | 0,998 321 mmd |
| 67 | DASH Dash | 78,66 | -10,11% | 0,708 009 mmd | 0,987 824 mmd |
| 68 | QNT Quant | 80,89 | -2,34% | 0,034 275 mmd | 0,976 571 mmd |
| 69 | VET VeChain | 0,010 843 | -6,64% | 0,036 414 mmd | 0,932 359 mmd |
| 70 | PUMP Pump.fun | 0,002 563 | -5,99% | 0,208 565 mmd | 0,907 318 mmd |
| 71 | IP Story | 2,53 | -5,17% | 0,142 797 mmd | 0,882 883 mmd |
| 72 | FLR Flare | 0,010 474 | -3,17% | 0,013 409 mmd | 0,868 662 mmd |
| 73 | BONK Bonk | 0,000 009 | -9,1% | 0,143 285 mmd | 0,817 787 mmd |
| 74 | XDC XDC Network | 0,042 049 | -2,32% | 0,027 601 mmd | 0,802 542 mmd |
| 75 | SEI Sei | 0,111 262 | -6,51% | 0,080 893 mmd | 0,735 69 mmd |
|
Publicidad | |||||
| 76 | CAKE PancakeSwap | 2,02 | -2,84% | 0,059 083 mmd | 0,676 02 mmd |
| 77 | PENGU Pudgy Penguins | 0,010 428 | -8,92% | 0,213 27 mmd | 0,655 543 mmd |
| 78 | XTZ Tezos | 0,603 333 | -0,72% | 0,050 709 mmd | 0,647 139 mmd |
| 79 | JUP Jupiter | 0,200 789 | -8,53% | 0,033 712 mmd | 0,640 601 mmd |
| 80 | NEXO Nexo | 0,969 164 | -1,28% | 0,011 27 mmd | 0,626 221 mmd |
| 81 | OP Optimism | 0,315 601 | -7,36% | 0,110 882 mmd | 0,613 558 mmd |
| 82 | STX Stacks | 0,327 819 | -8,24% | 0,021 435 mmd | 0,594 863 mmd |
| 83 | CHZ Chiliz | 0,057 833 | -4,55% | 0,159 113 mmd | 0,591 419 mmd |
| 84 | U United Stables | 0,999 408 | -0,02% | 0,024 327 mmd | 0,574 56 mmd |
| 85 | VIRTUAL Virtuals Protocol | 0,872 458 | -4,62% | 0,139 358 mmd | 0,572 464 mmd |
| 86 | CRV Curve DAO Token | 0,390 914 | -6,65% | 0,077 358 mmd | 0,569 545 mmd |
| 87 | FET Artificial Superintelligence Alliance | 0,245 124 | -9,65% | 0,101 309 mmd | 0,564 406 mmd |
| 88 | IMX Immutable | 0,258 804 | -9,85% | 0,031 496 mmd | 0,514 755 mmd |
| 89 | FDUSD First Digital USD | 0,998 921 | -0,04% | 3,36 mmd | 0,499 102 mmd |
| 90 | TUSD TrueUSD | 0,999 413 | -0,01% | 0,014 196 mmd | 0,494 225 mmd |
| 91 | MORPHO Morpho | 1,29 | -3,38% | 0,022 289 mmd | 0,490 657 mmd |
| 92 | INJ Injective | 4,76 | -8,01% | 0,068 297 mmd | 0,476 664 mmd |
| 93 | LDO Lido DAO | 0,552 583 | -8,48% | 0,059 905 mmd | 0,467 799 mmd |
| 94 | SPX SPX6900 | 0,499 698 | -10,47% | 0,016 102 mmd | 0,465 215 mmd |
| 95 | ZRO LayerZero | 1,67 | -2,82% | 0,045 264 mmd | 0,458 734 mmd |
| 96 | AERO Aerodrome Finance | 0,501 513 | -6,9% | 0,023 819 mmd | 0,458 314 mmd |
| 97 | ETHFI ether.fi | 0,652 211 | -12,12% | 0,061 674 mmd | 0,456 197 mmd |
| 98 | H Humanity Protocol | 0,186 104 | 1,38% | 0,056 598 mmd | 0,429 038 mmd |
| 99 | LIT Lighter | 1,71 | -14,34% | 0,052 29 mmd | 0,428 773 mmd |
| 100 | STRK Starknet | 0,082 308 | -3,72% | 0,067 424 mmd | 0,428 508 mmd |
Publicidad
| NIGHT | Midnight | 12,02% | $0,066 271 |
| XMR | Monero | 3,96% | $616,2 |
| XAUt | Tether Gold | 1,4% | $4.670,33 |
| H | Humanity Protocol | 1,38% | $0,186 104 |
| PAXG | PAX Gold | 1,25% | $4.683,39 |
| M | MemeCore | 0,2% | $1,57 |
| SKY | Sky | 0,1% | $0,064 345 |
| BCH | Bitcoin Cash | 0,09% | $590,27 |
| USD1 | World Liberty Financial USD | 0,02% | $0,999 033 |
| PYUSD | PayPal USD | 0,01% | $0,999 664 |
Última actualización: 2026-01-19 12:20:15 (New York)
Capitalización top 100 (24h): 3.110,54 mmd
Volumen de intercambio top 100 (24h): 219,88 mmd
*mmd = miles de millones de dólares estadounidenses
