DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 66.108,82 | -1,78% | 44,59 mmd | 1.321,4 mmd |
| 2 | ETH Ethereum | 1.935,36 | -0,67% | 20,03 mmd | 233,58 mmd |
| 3 | USDT Tether USDt | 0,999 137 | -0,03% | 86,59 mmd | 183,86 mmd |
| 4 | BNB BNB | 613,13 | 0,32% | 1,58 mmd | 83,6 mmd |
| 5 | XRP XRP | 1,35 | -1,34% | 2,58 mmd | 82,84 mmd |
| 6 | USDC USDC | 0,999 876 | -0,01% | 14,49 mmd | 73,17 mmd |
| 7 | SOL Solana | 78,08 | -2,0% | 3,65 mmd | 44,33 mmd |
| 8 | TRX TRON | 0,279 91 | 0,54% | 0,582 87 mmd | 26,51 mmd |
| 9 | DOGE Dogecoin | 0,092 638 | 1,27% | 0,847 8 mmd | 15,62 mmd |
| 10 | BCH Bitcoin Cash | 501,96 | -3,08% | 0,414 538 mmd | 10,03 mmd |
| 11 | ADA Cardano | 0,262 673 | 2,03% | 0,467 514 mmd | 9,47 mmd |
| 12 | HYPE Hyperliquid | 30,89 | 4,27% | 0,306 641 mmd | 8,01 mmd |
| 13 | LEO UNUS SED LEO | 8,28 | -1,85% | 0,002 301 mmd | 7,63 mmd |
| 14 | USDe Ethena USDe | 0,998 51 | -0,02% | 0,125 548 mmd | 6,33 mmd |
| 15 | XMR Monero | 335,76 | -2,9% | 0,072 675 mmd | 6,19 mmd |
| 16 | CC Canton | 0,162 52 | -0,25% | 0,016 447 mmd | 6,13 mmd |
| 17 | LINK Chainlink | 8,39 | 0,25% | 0,683 961 mmd | 5,94 mmd |
| 18 | DAI Dai | 0,999 739 | -0,0% | 0,143 072 mmd | 5,36 mmd |
| 19 | USD1 World Liberty Financial USD | 0,999 292 | -0,01% | 1,56 mmd | 5,32 mmd |
| 20 | XLM Stellar | 0,155 361 | -0,1% | 0,106 168 mmd | 5,08 mmd |
| 21 | LTC Litecoin | 52,97 | 0,74% | 0,312 691 mmd | 4,07 mmd |
| 22 | HBAR Hedera | 0,092 604 | 3,22% | 0,141 128 mmd | 3,98 mmd |
| 23 | PYUSD PayPal USD | 0,999 327 | -0,03% | 0,249 449 mmd | 3,92 mmd |
| 24 | ZEC Zcash | 232,42 | -3,92% | 0,303 206 mmd | 3,84 mmd |
| 25 | AVAX Avalanche | 8,88 | 2,14% | 0,258 24 mmd | 3,83 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | 1,32% | 0,138 007 mmd | 3,54 mmd |
| 27 | SUI Sui | 0,920 387 | 1,81% | 0,555 056 mmd | 3,53 mmd |
| 28 | TON Toncoin | 1,39 | 5,09% | 0,095 629 mmd | 3,4 mmd |
| 29 | CRO Cronos | 0,076 475 | 0,05% | 0,015 339 mmd | 3,04 mmd |
| 30 | WLFI World Liberty Financial | 0,105 652 | 3,16% | 0,092 9 mmd | 2,82 mmd |
| 31 | XAUt Tether Gold | 4.916,92 | -2,18% | 0,791 332 mmd | 2,55 mmd |
| 32 | PAXG PAX Gold | 4.945,71 | -2,39% | 0,351 209 mmd | 2,27 mmd |
| 33 | DOT Polkadot | 1,28 | 1,28% | 0,100 971 mmd | 2,13 mmd |
| 34 | UNI Uniswap | 3,22 | -4,93% | 0,421 615 mmd | 2,04 mmd |
| 35 | MNT Mantle | 0,609 646 | -1,37% | 0,035 716 mmd | 1,98 mmd |
| 36 | M MemeCore | 1,45 | -2,32% | 0,009 508 mmd | 1,84 mmd |
| 37 | ASTER Aster | 0,716 176 | 2,08% | 0,251 988 mmd | 1,77 mmd |
| 38 | AAVE Aave | 114,8 | 6,31% | 0,465 383 mmd | 1,75 mmd |
| 39 | TAO Bittensor | 154,76 | 4,74% | 0,118 643 mmd | 1,65 mmd |
| 40 | BGB Bitget Token | 2,35 | 0,75% | 0,020 596 mmd | 1,64 mmd |
| 41 | USDG Global Dollar | 0,999 697 | -0,03% | 0,028 963 mmd | 1,57 mmd |
| 42 | OKB OKB | 74,37 | 1,27% | 0,023 336 mmd | 1,56 mmd |
| 43 | SKY Sky | 0,066 628 | 1,69% | 0,014 106 mmd | 1,53 mmd |
| 44 | PEPE Pepe | 0,000 003 | 2,79% | 0,301 912 mmd | 1,52 mmd |
| 45 | RLUSD Ripple USD | 0,999 854 | -0,01% | 0,149 297 mmd | 1,52 mmd |
| 46 | ICP Internet Computer | 2,34 | -0,55% | 0,071 848 mmd | 1,28 mmd |
| 47 | ETC Ethereum Classic | 8,23 | 0,62% | 0,075 927 mmd | 1,28 mmd |
| 48 | NEAR NEAR Protocol | 0,961 665 | -0,66% | 0,148 273 mmd | 1,23 mmd |
| 49 | PI Pi | 0,135 33 | 1,86% | 0,011 218 mmd | 1,21 mmd |
| 50 | ONDO Ondo | 0,250 053 | 2,44% | 0,053 414 mmd | 1,21 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,380 996 | 2,93% | 0,086 136 mmd | 1,07 mmd |
| 52 | KCS KuCoin Token | 8,06 | 0,52% | 0,002 674 mmd | 1,06 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,096 189 | 7,58% | 0,092 264 mmd | 1,01 mmd |
| 54 | USDD USDD | 0,999 095 | -0,02% | 0,007 057 mmd | 0,985 6 mmd |
| 55 | ENA Ethena | 0,117 993 | 4,89% | 0,103 852 mmd | 0,970 494 mmd |
| 56 | ATOM Cosmos | 1,96 | 0,69% | 0,054 816 mmd | 0,969 777 mmd |
| 57 | KAS Kaspa | 0,031 267 | -1,83% | 0,015 975 mmd | 0,850 423 mmd |
| 58 | NIGHT Midnight | 0,050 343 | 2,57% | 0,016 572 mmd | 0,836 078 mmd |
| 59 | QNT Quant | 68,41 | -0,83% | 0,012 017 mmd | 0,825 917 mmd |
| 60 | ALGO Algorand | 0,091 919 | 2,28% | 0,031 87 mmd | 0,815 429 mmd |
| 61 | GT GateToken | 6,96 | 2,02% | 0,002 688 mmd | 0,802 41 mmd |
| 62 | FLR Flare | 0,009 348 | -1,46% | 0,003 908 mmd | 0,792 291 mmd |
| 63 | TRUMP OFFICIAL TRUMP | 3,27 | 0,9% | 0,075 128 mmd | 0,760 597 mmd |
| 64 | MYX MYX Finance | 3,01 | 2,73% | 0,043 204 mmd | 0,759 367 mmd |
| 65 | APT Aptos | 0,921 365 | -2,44% | 0,084 582 mmd | 0,717 165 mmd |
| 66 | XDC XDC Network | 0,035 923 | 2,49% | 0,023 637 mmd | 0,716 033 mmd |
| 67 | U United Stables | 0,999 638 | -0,05% | 0,189 429 mmd | 0,709 643 mmd |
| 68 | FIL Filecoin | 0,909 823 | 2,81% | 0,086 354 mmd | 0,684 541 mmd |
| 69 | RENDER Render | 1,3 | 1,74% | 0,036 341 mmd | 0,678 807 mmd |
| 70 | PUMP Pump.fun | 0,001 914 | 3,05% | 0,105 702 mmd | 0,677 702 mmd |
| 71 | VET VeChain | 0,007 866 | 2,34% | 0,021 365 mmd | 0,676 412 mmd |
| 72 | ARB Arbitrum | 0,111 072 | 1,69% | 0,085 456 mmd | 0,647 196 mmd |
| 73 | ZRO LayerZero | 1,91 | -11,12% | 0,274 554 mmd | 0,572 563 mmd |
| 74 | BONK Bonk | 0,000 006 | 2,55% | 0,067 213 mmd | 0,533 607 mmd |
| 75 | NEXO Nexo | 0,807 32 | -0,14% | 0,009 968 mmd | 0,521 646 mmd |
|
Publicidad | |||||
| 76 | PIPPIN pippin | 0,505 525 | 6,01% | 0,079 042 mmd | 0,505 523 mmd |
| 77 | SEI Sei | 0,075 115 | 5,51% | 0,056 057 mmd | 0,496 681 mmd |
| 78 | TUSD TrueUSD | 0,998 182 | 0,0% | 0,014 028 mmd | 0,493 616 mmd |
| 79 | STX Stacks | 0,261 71 | 1,79% | 0,014 035 mmd | 0,474 901 mmd |
| 80 | EURC EURC | 1,18 | 0,02% | 0,065 637 mmd | 0,458 775 mmd |
| 81 | JUP Jupiter | 0,138 129 | 0,23% | 0,033 356 mmd | 0,448 075 mmd |
| 82 | RIVER River | 22,09 | 41,6% | 0,043 207 mmd | 0,433 106 mmd |
| 83 | DASH Dash | 34,33 | 0,27% | 0,076 451 mmd | 0,432 144 mmd |
| 84 | CAKE PancakeSwap | 1,29 | -0,85% | 0,028 77 mmd | 0,429 608 mmd |
| 85 | XTZ Tezos | 0,397 356 | 0,12% | 0,020 076 mmd | 0,427 265 mmd |
| 86 | MORPHO Morpho | 1,1 | 1,74% | 0,018 778 mmd | 0,419 379 mmd |
| 87 | CHZ Chiliz | 0,039 835 | 2,07% | 0,042 575 mmd | 0,409 21 mmd |
| 88 | STABLE Stable | 0,023 052 | 0,13% | 0,037 584 mmd | 0,405 722 mmd |
| 89 | IP Story | 1,13 | 0,1% | 0,088 828 mmd | 0,398 442 mmd |
| 90 | H Humanity Protocol | 0,165 124 | 6,52% | 0,041 227 mmd | 0,398 068 mmd |
| 91 | FDUSD First Digital USD | 0,998 223 | -0,05% | 0,480 764 mmd | 0,394 708 mmd |
| 92 | PENGU Pudgy Penguins | 0,006 263 | 3,31% | 0,117 505 mmd | 0,393 702 mmd |
| 93 | OP Optimism | 0,182 64 | 1,9% | 0,064 164 mmd | 0,386 805 mmd |
| 94 | DCR Decred | 22,28 | -3,77% | 0,005 061 mmd | 0,385 003 mmd |
| 95 | VIRTUAL Virtuals Protocol | 0,575 624 | 6,58% | 0,099 812 mmd | 0,377 772 mmd |
| 96 | FET Artificial Superintelligence Alliance | 0,158 598 | 2,28% | 0,040 15 mmd | 0,361 647 mmd |
| 97 | JST JUST | 0,040 204 | -3,89% | 0,025 42 mmd | 0,354 402 mmd |
| 98 | LIT Lighter | 1,41 | -0,76% | 0,048 658 mmd | 0,354 026 mmd |
| 99 | KAIA Kaia | 0,056 325 | 1,15% | 0,010 936 mmd | 0,351 62 mmd |
| 100 | CRV Curve DAO Token | 0,238 47 | 2,2% | 0,054 543 mmd | 0,349 298 mmd |
Publicidad
| RIVER | River | 41,6% | $22,09 |
| POL | Polygon (prev. MATIC) | 7,58% | $0,096 189 |
| VIRTUAL | Virtuals Protocol | 6,58% | $0,575 624 |
| H | Humanity Protocol | 6,52% | $0,165 124 |
| AAVE | Aave | 6,31% | $114,8 |
| PIPPIN | pippin | 6,01% | $0,505 525 |
| SEI | Sei | 5,51% | $0,075 115 |
| TON | Toncoin | 5,09% | $1,39 |
| ENA | Ethena | 4,89% | $0,117 993 |
| TAO | Bittensor | 4,74% | $154,76 |
Última actualización: 2026-02-12 19:25:15 (New York)
Capitalización top 100 (24h): 2.240,14 mmd
Volumen de intercambio top 100 (24h): 187,63 mmd
*mmd = miles de millones de dólares estadounidenses
