DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 67.611,71 | -1,67% | 35,18 mmd | 1.351,61 mmd |
| 2 | ETH Ethereum | 1.998,81 | 0,33% | 20,82 mmd | 241,24 mmd |
| 3 | USDT Tether USDt | 0,999 531 | -0,0% | 74,13 mmd | 183,66 mmd |
| 4 | XRP XRP | 1,47 | -0,39% | 2,38 mmd | 90,14 mmd |
| 5 | BNB BNB | 618,46 | -1,26% | 1,29 mmd | 84,33 mmd |
| 6 | USDC USDC | 0,999 951 | -0,0% | 10,32 mmd | 73,47 mmd |
| 7 | SOL Solana | 85,32 | -0,63% | 3,2 mmd | 48,48 mmd |
| 8 | TRX TRON | 0,282 097 | -1,04% | 0,590 156 mmd | 26,72 mmd |
| 9 | DOGE Dogecoin | 0,100 923 | 0,4% | 0,994 34 mmd | 17,03 mmd |
| 10 | BCH Bitcoin Cash | 566,95 | -1,15% | 0,349 955 mmd | 11,33 mmd |
| 11 | ADA Cardano | 0,282 254 | -1,22% | 0,376 644 mmd | 10,17 mmd |
| 12 | LEO UNUS SED LEO | 8,68 | 2,72% | 0,001 689 mmd | 7,99 mmd |
| 13 | HYPE Hyperliquid | 29,88 | -2,91% | 0,210 302 mmd | 7,74 mmd |
| 14 | USDe Ethena USDe | 0,999 238 | 0,02% | 0,130 496 mmd | 6,3 mmd |
| 15 | LINK Chainlink | 8,87 | -0,45% | 0,553 262 mmd | 6,28 mmd |
| 16 | CC Canton | 0,165 29 | 2,67% | 0,012 95 mmd | 6,24 mmd |
| 17 | XMR Monero | 336,95 | 2,93% | 0,063 796 mmd | 6,21 mmd |
| 18 | XLM Stellar | 0,166 946 | -1,55% | 0,098 393 mmd | 5,48 mmd |
| 19 | DAI Dai | 0,999 887 | 0,0% | 0,099 778 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 639 | 0,05% | 2,67 mmd | 5,13 mmd |
| 21 | ZEC Zcash | 288,31 | -1,27% | 0,337 817 mmd | 4,76 mmd |
| 22 | HBAR Hedera | 0,101 787 | 0,31% | 0,089 695 mmd | 4,37 mmd |
| 23 | LTC Litecoin | 54,4 | -1,37% | 0,310 061 mmd | 4,18 mmd |
| 24 | PYUSD PayPal USD | 0,999 922 | 0,0% | 0,243 952 mmd | 4,04 mmd |
| 25 | AVAX Avalanche | 9,16 | -1,07% | 0,180 858 mmd | 3,95 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | -0,96% | 0,124 434 mmd | 3,84 mmd |
| 27 | SUI Sui | 0,971 916 | -2,09% | 0,485 974 mmd | 3,73 mmd |
| 28 | TON Toncoin | 1,42 | -1,38% | 0,070 178 mmd | 3,5 mmd |
| 29 | CRO Cronos | 0,079 193 | -1,35% | 0,011 928 mmd | 3,24 mmd |
| 30 | WLFI World Liberty Financial | 0,106 754 | 5,47% | 0,145 541 mmd | 2,85 mmd |
| 31 | XAUt Tether Gold | 4.864,2 | -2,11% | 0,439 616 mmd | 2,53 mmd |
| 32 | DOT Polkadot | 1,35 | -1,89% | 0,094 038 mmd | 2,25 mmd |
| 33 | PAXG PAX Gold | 4.890,6 | -2,17% | 0,344 024 mmd | 2,24 mmd |
| 34 | UNI Uniswap | 3,53 | -0,9% | 0,203 06 mmd | 2,24 mmd |
| 35 | TAO Bittensor | 193,98 | -2,65% | 0,167 012 mmd | 2,07 mmd |
| 36 | MNT Mantle | 0,633 403 | -1,87% | 0,026 435 mmd | 2,06 mmd |
| 37 | AAVE Aave | 126,93 | -0,04% | 0,337 898 mmd | 1,94 mmd |
| 38 | M MemeCore | 1,52 | 8,25% | 0,012 004 mmd | 1,93 mmd |
| 39 | PEPE Pepe | 0,000 004 | -1,84% | 0,370 036 mmd | 1,82 mmd |
| 40 | ASTER Aster | 0,707 721 | -3,81% | 0,104 823 mmd | 1,75 mmd |
| 41 | OKB OKB | 79,83 | -0,03% | 0,016 757 mmd | 1,67 mmd |
| 42 | BGB Bitget Token | 2,35 | -1,12% | 0,015 217 mmd | 1,64 mmd |
| 43 | PI Pi | 0,181 427 | 5,75% | 0,022 992 mmd | 1,63 mmd |
| 44 | USDG Global Dollar | 0,999 773 | -0,0% | 0,023 097 mmd | 1,6 mmd |
| 45 | RLUSD Ripple USD | 1,0 | -0,0% | 0,121 44 mmd | 1,52 mmd |
| 46 | SKY Sky | 0,063 688 | -4,82% | 0,016 761 mmd | 1,46 mmd |
| 47 | ETC Ethereum Classic | 8,69 | -1,75% | 0,052 292 mmd | 1,35 mmd |
| 48 | NEAR NEAR Protocol | 1,04 | -1,36% | 0,128 003 mmd | 1,34 mmd |
| 49 | ONDO Ondo | 0,274 824 | -1,01% | 0,033 612 mmd | 1,33 mmd |
| 50 | ICP Internet Computer | 2,39 | -0,95% | 0,049 113 mmd | 1,31 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,109 262 | 1,08% | 0,069 379 mmd | 1,15 mmd |
| 52 | WLD Worldcoin | 0,398 51 | -1,98% | 0,080 272 mmd | 1,13 mmd |
| 53 | KCS KuCoin Token | 8,36 | -1,42% | 0,002 512 mmd | 1,1 mmd |
| 54 | ATOM Cosmos | 2,23 | -3,16% | 0,073 703 mmd | 1,1 mmd |
| 55 | USDD USDD | 0,999 473 | -0,0% | 0,005 991 mmd | 1,05 mmd |
| 56 | ENA Ethena | 0,120 374 | -2,22% | 0,064 405 mmd | 0,990 079 mmd |
| 57 | NIGHT Midnight | 0,057 023 | 0,51% | 0,009 06 mmd | 0,947 013 mmd |
| 58 | KAS Kaspa | 0,032 | -0,63% | 0,011 192 mmd | 0,870 81 mmd |
| 59 | GT GateToken | 7,21 | -0,47% | 0,001 773 mmd | 0,830 939 mmd |
| 60 | QNT Quant | 68,75 | -2,17% | 0,008 855 mmd | 0,830 096 mmd |
| 61 | ALGO Algorand | 0,093 283 | -1,78% | 0,027 23 mmd | 0,828 294 mmd |
| 62 | FLR Flare | 0,009 724 | -1,05% | 0,003 578 mmd | 0,824 863 mmd |
| 63 | TRUMP OFFICIAL TRUMP | 3,42 | 1,36% | 0,080 444 mmd | 0,797 159 mmd |
| 64 | PUMP Pump.fun | 0,002 21 | -1,32% | 0,115 087 mmd | 0,782 404 mmd |
| 65 | RENDER Render | 1,44 | -0,6% | 0,036 137 mmd | 0,750 46 mmd |
| 66 | XDC XDC Network | 0,037 017 | 1,07% | 0,015 745 mmd | 0,737 851 mmd |
| 67 | FIL Filecoin | 0,962 686 | -2,01% | 0,073 42 mmd | 0,724 906 mmd |
| 68 | APT Aptos | 0,919 515 | -1,43% | 0,061 091 mmd | 0,716 249 mmd |
| 69 | U United Stables | 0,999 859 | -0,05% | 0,054 327 mmd | 0,714 799 mmd |
| 70 | VET VeChain | 0,008 163 | -2,13% | 0,018 155 mmd | 0,701 97 mmd |
| 71 | ARB Arbitrum | 0,113 128 | -2,08% | 0,060 695 mmd | 0,659 172 mmd |
| 72 | NEXO Nexo | 0,907 563 | 1,62% | 0,014 911 mmd | 0,586 418 mmd |
| 73 | BONK Bonk | 0,000 006 | -0,98% | 0,044 429 mmd | 0,573 499 mmd |
| 74 | MORPHO Morpho | 1,47 | 8,23% | 0,026 334 mmd | 0,558 291 mmd |
| 75 | JUP Jupiter | 0,165 301 | 2,0% | 0,037 922 mmd | 0,536 219 mmd |
|
Publicidad | |||||
| 76 | STABLE Stable | 0,029 257 | -2,59% | 0,098 624 mmd | 0,514 924 mmd |
| 77 | PIPPIN pippin | 0,513 976 | -25,55% | 0,082 006 mmd | 0,513 974 mmd |
| 78 | SEI Sei | 0,074 529 | -1,92% | 0,028 159 mmd | 0,501 831 mmd |
| 79 | TUSD TrueUSD | 0,997 703 | -0,06% | 0,012 533 mmd | 0,493 379 mmd |
| 80 | ZRO LayerZero | 1,6 | -7,15% | 0,055 997 mmd | 0,478 931 mmd |
| 81 | STX Stacks | 0,262 008 | -2,04% | 0,009 718 mmd | 0,475 442 mmd |
| 82 | DASH Dash | 37,14 | -2,71% | 0,065 176 mmd | 0,467 675 mmd |
| 83 | EURC EURC | 1,18 | -0,03% | 0,047 011 mmd | 0,457 759 mmd |
| 84 | PENGU Pudgy Penguins | 0,007 153 | -1,99% | 0,088 978 mmd | 0,449 687 mmd |
| 85 | H Humanity Protocol | 0,185 546 | -3,26% | 0,046 434 mmd | 0,447 3 mmd |
| 86 | CAKE PancakeSwap | 1,3 | -1,53% | 0,023 753 mmd | 0,432 533 mmd |
| 87 | VIRTUAL Virtuals Protocol | 0,652 795 | -0,4% | 0,061 132 mmd | 0,428 418 mmd |
| 88 | XTZ Tezos | 0,395 259 | -1,29% | 0,014 182 mmd | 0,425 184 mmd |
| 89 | CHZ Chiliz | 0,040 65 | -2,06% | 0,039 933 mmd | 0,417 966 mmd |
| 90 | DCR Decred | 23,48 | -2,56% | 0,003 261 mmd | 0,405 849 mmd |
| 91 | IP Story | 1,13 | -3,08% | 0,055 367 mmd | 0,399 555 mmd |
| 92 | LIT Lighter | 1,59 | -5,17% | 0,049 256 mmd | 0,399 055 mmd |
| 93 | OP Optimism | 0,186 967 | -1,95% | 0,072 014 mmd | 0,395 969 mmd |
| 94 | FDUSD First Digital USD | 0,998 63 | -0,01% | 0,387 562 mmd | 0,394 869 mmd |
| 95 | FET Artificial Superintelligence Alliance | 0,171 625 | -0,97% | 0,038 352 mmd | 0,391 342 mmd |
| 96 | MYX MYX Finance | 1,52 | -21,1% | 0,040 634 mmd | 0,383 192 mmd |
| 97 | JST JUST | 0,042 534 | -0,89% | 0,024 138 mmd | 0,374 942 mmd |
| 98 | CRV Curve DAO Token | 0,252 475 | -0,83% | 0,042 079 mmd | 0,370 135 mmd |
| 99 | KITE Kite | 0,205 186 | -0,96% | 0,056 401 mmd | 0,369 335 mmd |
| 100 | KAIA Kaia | 0,057 713 | -0,49% | 0,008 465 mmd | 0,360 517 mmd |
Publicidad
| M | MemeCore | 8,25% | $1,52 |
| MORPHO | Morpho | 8,23% | $1,47 |
| PI | Pi | 5,75% | $0,181 427 |
| WLFI | World Liberty Financial | 5,47% | $0,106 754 |
| XMR | Monero | 2,93% | $336,95 |
| CC | Canton | 2,67% | $0,165 29 |
| JUP | Jupiter | 2,0% | $0,165 301 |
| NEXO | Nexo | 1,62% | $0,907 563 |
| TRUMP | OFFICIAL TRUMP | 1,36% | $3,42 |
| POL | Polygon (prev. MATIC) | 1,08% | $0,109 262 |
| PIPPIN | pippin | -25,55% | $0,513 976 |
| MYX | MYX Finance | -21,1% | $1,52 |
| ZRO | LayerZero | -7,15% | $1,6 |
| LIT | Lighter | -5,17% | $1,59 |
| SKY | Sky | -4,82% | $0,063 688 |
| ASTER | Aster | -3,81% | $0,707 721 |
| H | Humanity Protocol | -3,26% | $0,185 546 |
| ATOM | Cosmos | -3,16% | $2,23 |
| IP | Story | -3,08% | $1,13 |
| HYPE | Hyperliquid | -2,91% | $29,88 |
Última actualización: 2026-02-17 17:25:14 (New York)
Capitalización top 100 (24h): 2.300,55 mmd
Volumen de intercambio top 100 (24h): 160,53 mmd
*mmd = miles de millones de dólares estadounidenses
