DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 65.898,0 | -2,03% | 33,69 mmd | 1.317,42 mmd |
| 2 | ETH Ethereum | 1.923,06 | -2,45% | 18,74 mmd | 232,09 mmd |
| 3 | USDT Tether USDt | 0,999 636 | 0,0% | 68,93 mmd | 183,67 mmd |
| 4 | XRP XRP | 1,39 | -5,17% | 2,42 mmd | 84,83 mmd |
| 5 | BNB BNB | 598,62 | -1,95% | 1,51 mmd | 81,62 mmd |
| 6 | USDC USDC | 0,999 762 | -0,01% | 9,86 mmd | 73,71 mmd |
| 7 | SOL Solana | 79,98 | -3,22% | 3,05 mmd | 45,44 mmd |
| 8 | TRX TRON | 0,279 561 | -0,05% | 0,524 88 mmd | 26,48 mmd |
| 9 | DOGE Dogecoin | 0,096 97 | -2,86% | 0,829 268 mmd | 16,36 mmd |
| 10 | BCH Bitcoin Cash | 540,79 | -2,8% | 0,339 497 mmd | 10,81 mmd |
| 11 | ADA Cardano | 0,270 029 | -3,93% | 0,384 763 mmd | 9,73 mmd |
| 12 | LEO UNUS SED LEO | 8,67 | 2,44% | 0,001 649 mmd | 7,99 mmd |
| 13 | HYPE Hyperliquid | 28,02 | -3,81% | 0,189 308 mmd | 7,26 mmd |
| 14 | USDe Ethena USDe | 0,999 256 | 0,0% | 0,110 841 mmd | 6,22 mmd |
| 15 | XMR Monero | 328,72 | -1,91% | 0,073 287 mmd | 6,06 mmd |
| 16 | CC Canton | 0,158 406 | -5,05% | 0,011 299 mmd | 5,98 mmd |
| 17 | LINK Chainlink | 8,4 | -3,38% | 0,548 768 mmd | 5,95 mmd |
| 18 | DAI Dai | 0,999 851 | -0,0% | 0,105 837 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,157 911 | -4,47% | 0,094 588 mmd | 5,18 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 279 | -0,04% | 1,85 mmd | 5,11 mmd |
| 21 | ZEC Zcash | 257,26 | -8,41% | 0,320 777 mmd | 4,25 mmd |
| 22 | HBAR Hedera | 0,096 467 | -4,05% | 0,092 385 mmd | 4,14 mmd |
| 23 | PYUSD PayPal USD | 0,999 679 | -0,01% | 0,232 277 mmd | 4,02 mmd |
| 24 | LTC Litecoin | 51,91 | -3,48% | 0,282 139 mmd | 3,99 mmd |
| 25 | AVAX Avalanche | 8,7 | -3,18% | 0,204 462 mmd | 3,75 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | -3,86% | 0,113 457 mmd | 3,63 mmd |
| 27 | SUI Sui | 0,904 151 | -4,99% | 0,457 059 mmd | 3,47 mmd |
| 28 | TON Toncoin | 1,37 | -4,35% | 0,077 081 mmd | 3,36 mmd |
| 29 | CRO Cronos | 0,076 708 | -3,03% | 0,012 255 mmd | 3,14 mmd |
| 30 | WLFI World Liberty Financial | 0,116 052 | -6,05% | 0,340 805 mmd | 3,1 mmd |
| 31 | XAUt Tether Gold | 4.976,95 | 0,88% | 0,310 097 mmd | 2,59 mmd |
| 32 | PAXG PAX Gold | 5.002,72 | 0,92% | 0,214 418 mmd | 2,29 mmd |
| 33 | DOT Polkadot | 1,27 | -4,71% | 0,096 904 mmd | 2,12 mmd |
| 34 | UNI Uniswap | 3,32 | -5,5% | 0,232 832 mmd | 2,1 mmd |
| 35 | MNT Mantle | 0,613 315 | -2,32% | 0,025 218 mmd | 1,99 mmd |
| 36 | TAO Bittensor | 178,32 | -5,95% | 0,119 146 mmd | 1,9 mmd |
| 37 | AAVE Aave | 120,64 | -4,05% | 0,314 748 mmd | 1,84 mmd |
| 38 | M MemeCore | 1,36 | -8,3% | 0,011 751 mmd | 1,73 mmd |
| 39 | PEPE Pepe | 0,000 004 | -3,2% | 0,298 216 mmd | 1,72 mmd |
| 40 | ASTER Aster | 0,690 729 | -2,44% | 0,099 079 mmd | 1,71 mmd |
| 41 | PI Pi | 0,182 094 | -2,2% | 0,021 856 mmd | 1,64 mmd |
| 42 | OKB OKB | 77,29 | -1,46% | 0,015 713 mmd | 1,62 mmd |
| 43 | BGB Bitget Token | 2,3 | -1,81% | 0,017 559 mmd | 1,61 mmd |
| 44 | USDG Global Dollar | 0,998 569 | -0,04% | 0,021 28 mmd | 1,59 mmd |
| 45 | RLUSD Ripple USD | 0,999 968 | -0,0% | 0,103 908 mmd | 1,52 mmd |
| 46 | SKY Sky | 0,063 036 | -4,79% | 0,018 915 mmd | 1,45 mmd |
| 47 | NEAR NEAR Protocol | 0,995 882 | -3,7% | 0,121 98 mmd | 1,28 mmd |
| 48 | ETC Ethereum Classic | 8,22 | -4,19% | 0,052 404 mmd | 1,27 mmd |
| 49 | ONDO Ondo | 0,257 157 | -5,12% | 0,039 801 mmd | 1,25 mmd |
| 50 | ICP Internet Computer | 2,17 | -6,44% | 0,056 455 mmd | 1,19 mmd |
|
Publicidad | |||||
| 51 | ATOM Cosmos | 2,3 | -2,08% | 0,109 136 mmd | 1,13 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,104 309 | -4,61% | 0,078 005 mmd | 1,1 mmd |
| 53 | KCS KuCoin Token | 8,26 | -1,21% | 0,007 mmd | 1,09 mmd |
| 54 | USDD USDD | 0,999 493 | -0,0% | 0,018 766 mmd | 1,08 mmd |
| 55 | WLD Worldcoin | 0,370 165 | -3,8% | 0,069 078 mmd | 1,05 mmd |
| 56 | NIGHT Midnight | 0,059 266 | 0,61% | 0,015 173 mmd | 0,984 254 mmd |
| 57 | ENA Ethena | 0,110 532 | -6,12% | 0,066 32 mmd | 0,909 126 mmd |
| 58 | KAS Kaspa | 0,030 051 | -5,68% | 0,011 949 mmd | 0,817 903 mmd |
| 59 | GT GateToken | 7,06 | -0,85% | 0,001 756 mmd | 0,813 769 mmd |
| 60 | TRUMP OFFICIAL TRUMP | 3,39 | -3,17% | 0,107 548 mmd | 0,789 273 mmd |
| 61 | ALGO Algorand | 0,088 813 | -3,93% | 0,029 958 mmd | 0,788 63 mmd |
| 62 | QNT Quant | 65,1 | -5,54% | 0,010 534 mmd | 0,785 956 mmd |
| 63 | FLR Flare | 0,009 139 | -4,82% | 0,002 945 mmd | 0,775 181 mmd |
| 64 | U United Stables | 0,999 709 | -0,04% | 0,060 403 mmd | 0,714 692 mmd |
| 65 | PUMP Pump.fun | 0,001 995 | -4,18% | 0,082 071 mmd | 0,706 382 mmd |
| 66 | RENDER Render | 1,35 | -5,61% | 0,046 917 mmd | 0,704 538 mmd |
| 67 | XDC XDC Network | 0,035 314 | -3,69% | 0,016 895 mmd | 0,703 919 mmd |
| 68 | FIL Filecoin | 0,906 568 | -4,43% | 0,081 657 mmd | 0,682 744 mmd |
| 69 | APT Aptos | 0,849 106 | -4,21% | 0,062 699 mmd | 0,661 567 mmd |
| 70 | VET VeChain | 0,007 684 | -3,79% | 0,018 818 mmd | 0,660 79 mmd |
| 71 | ARB Arbitrum | 0,101 844 | -8,09% | 0,083 952 mmd | 0,593 423 mmd |
| 72 | NEXO Nexo | 0,841 741 | -3,62% | 0,006 961 mmd | 0,543 887 mmd |
| 73 | BONK Bonk | 0,000 006 | -4,62% | 0,043 639 mmd | 0,534 952 mmd |
| 74 | STABLE Stable | 0,029 771 | -0,05% | 0,038 232 mmd | 0,523 981 mmd |
| 75 | MORPHO Morpho | 1,37 | -6,9% | 0,021 295 mmd | 0,523 402 mmd |
|
Publicidad | |||||
| 76 | TUSD TrueUSD | 0,998 077 | 0,02% | 0,012 259 mmd | 0,493 564 mmd |
| 77 | PIPPIN pippin | 0,490 932 | -13,53% | 0,052 282 mmd | 0,490 93 mmd |
| 78 | JUP Jupiter | 0,150 19 | -6,49% | 0,033 986 mmd | 0,487 201 mmd |
| 79 | SEI Sei | 0,070 853 | -4,07% | 0,035 476 mmd | 0,477 083 mmd |
| 80 | EURC EURC | 1,17 | -0,55% | 0,041 55 mmd | 0,458 03 mmd |
| 81 | STX Stacks | 0,246 055 | -4,35% | 0,011 576 mmd | 0,446 494 mmd |
| 82 | DASH Dash | 34,38 | -6,94% | 0,070 83 mmd | 0,432 99 mmd |
| 83 | ZRO LayerZero | 1,4 | -9,37% | 0,044 103 mmd | 0,418 583 mmd |
| 84 | CAKE PancakeSwap | 1,25 | -2,91% | 0,035 681 mmd | 0,415 55 mmd |
| 85 | PENGU Pudgy Penguins | 0,006 569 | -5,91% | 0,077 203 mmd | 0,412 931 mmd |
| 86 | KITE Kite | 0,228 899 | -1,59% | 0,111 773 mmd | 0,412 019 mmd |
| 87 | XTZ Tezos | 0,375 871 | -4,08% | 0,016 409 mmd | 0,404 397 mmd |
| 88 | FDUSD First Digital USD | 0,998 454 | -0,02% | 0,332 807 mmd | 0,394 799 mmd |
| 89 | VIRTUAL Virtuals Protocol | 0,600 717 | -5,64% | 0,056 602 mmd | 0,394 24 mmd |
| 90 | CHZ Chiliz | 0,038 118 | -4,56% | 0,040 366 mmd | 0,392 046 mmd |
| 91 | H Humanity Protocol | 0,160 063 | -10,36% | 0,038 629 mmd | 0,385 866 mmd |
| 92 | DCR Decred | 22,11 | -3,54% | 0,002 579 mmd | 0,382 285 mmd |
| 93 | IP Story | 1,06 | -4,67% | 0,047 519 mmd | 0,373 963 mmd |
| 94 | LIT Lighter | 1,47 | -4,75% | 0,046 121 mmd | 0,369 195 mmd |
| 95 | JST JUST | 0,041 497 | -2,77% | 0,022 255 mmd | 0,365 803 mmd |
| 96 | FET Artificial Superintelligence Alliance | 0,160 25 | -5,39% | 0,039 079 mmd | 0,365 501 mmd |
| 97 | CRV Curve DAO Token | 0,234 676 | -5,92% | 0,047 605 mmd | 0,344 175 mmd |
| 98 | KAIA Kaia | 0,054 413 | -3,8% | 0,010 497 mmd | 0,339 979 mmd |
| 99 | NFT AINFT | 0,0 | 0,37% | 0,017 305 mmd | 0,339 781 mmd |
| 100 | ETHFI ether.fi | 0,456 587 | -3,19% | 0,027 834 mmd | 0,339 73 mmd |
Publicidad
| PAXG | PAX Gold | 0,92% | $5.002,72 |
| XAUt | Tether Gold | 0,88% | $4.976,95 |
| NIGHT | Midnight | 0,61% | $0,059 266 |
| NFT | AINFT | 0,37% | $0,0 |
| TUSD | TrueUSD | 0,02% | $0,998 077 |
| USDT | Tether USDt | 0,0% | $0,999 636 |
| USDe | Ethena USDe | 0,0% | $0,999 256 |
| PIPPIN | pippin | -13,53% | $0,490 932 |
| H | Humanity Protocol | -10,36% | $0,160 063 |
| ZRO | LayerZero | -9,37% | $1,4 |
| ZEC | Zcash | -8,41% | $257,26 |
| M | MemeCore | -8,3% | $1,36 |
| ARB | Arbitrum | -8,09% | $0,101 844 |
| DASH | Dash | -6,94% | $34,38 |
| MORPHO | Morpho | -6,9% | $1,37 |
| JUP | Jupiter | -6,49% | $0,150 19 |
| ICP | Internet Computer | -6,44% | $2,17 |
Última actualización: 2026-02-19 09:05:15 (New York)
Capitalización top 100 (24h): 2.238,62 mmd
Volumen de intercambio top 100 (24h): 149,98 mmd
*mmd = miles de millones de dólares estadounidenses
