DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
86.397,36 | 2,89% | 44,26 mmd | 1.723,85 mmd |
| 2 | ETH Ethereum
compra
|
2.825,56 | 3,75% | 18,13 mmd | 341,03 mmd |
| 3 | USDT Tether USDt
compra
|
0,999 539 | -0,03% | 82,46 mmd | 184,41 mmd |
| 4 | XRP XRP
compra
|
2,03 | 7,18% | 3,57 mmd | 122,79 mmd |
| 5 | BNB BNB
compra
|
845,79 | 3,09% | 1,76 mmd | 116,49 mmd |
| 6 | USDC USDC | 0,999 791 | -0,0% | 8,44 mmd | 73,97 mmd |
| 7 | SOL Solana | 130,5 | 3,56% | 3,47 mmd | 72,96 mmd |
| 8 | TRX TRON | 0,275 234 | 0,31% | 0,511 061 mmd | 26,05 mmd |
| 9 | DOGE Dogecoin | 0,144 572 | 5,85% | 1,29 mmd | 21,95 mmd |
| 10 | ADA Cardano | 0,412 415 | 4,34% | 0,596 515 mmd | 14,8 mmd |
| 11 | BCH Bitcoin Cash | 550,93 | 0,63% | 0,655 744 mmd | 10,99 mmd |
| 12 | HYPE Hyperliquid | 31,06 | -5,37% | 0,573 78 mmd | 10,45 mmd |
| 13 | ZEC Zcash | 567,48 | 10,63% | 1,74 mmd | 9,26 mmd |
| 14 | LINK Chainlink | 12,58 | 6,23% | 0,579 688 mmd | 8,76 mmd |
| 15 | LEO UNUS SED LEO | 9,47 | 0,85% | 0,000 589 mmd | 8,73 mmd |
| 16 | XLM Stellar | 0,239 821 | 5,27% | 0,169 752 mmd | 7,73 mmd |
| 17 | USDe Ethena USDe | 0,998 842 | 0,01% | 0,080 57 mmd | 7,38 mmd |
| 18 | XMR Monero | 397,54 | 12,18% | 0,201 612 mmd | 7,33 mmd |
| 19 | LTC Litecoin | 83,41 | 2,18% | 0,458 786 mmd | 6,38 mmd |
| 20 | HBAR Hedera | 0,139 922 | 10,05% | 0,189 985 mmd | 5,94 mmd |
| 21 | AVAX Avalanche | 13,32 | 1,49% | 0,287 923 mmd | 5,71 mmd |
| 22 | DAI Dai | 0,999 918 | 0,02% | 0,137 105 mmd | 5,36 mmd |
| 23 | SUI Sui | 1,37 | 3,49% | 0,611 775 mmd | 5,05 mmd |
| 24 | SHIB Shiba Inu | 0,000 007 | 4,16% | 0,115 291 mmd | 4,68 mmd |
| 25 | CRO Cronos | 0,107 622 | 9,9% | 0,048 423 mmd | 4,01 mmd |
|
Publicidad | |||||
| 26 | UNI Uniswap | 6,21 | 2,29% | 0,312 077 mmd | 3,91 mmd |
| 27 | DOT Polkadot | 2,33 | 2,56% | 0,140 172 mmd | 3,82 mmd |
| 28 | TON Toncoin | 1,51 | 0,15% | 0,106 169 mmd | 3,76 mmd |
| 29 | WLFI World Liberty Financial | 0,148 784 | 4,99% | 0,271 063 mmd | 3,66 mmd |
| 30 | PYUSD PayPal USD | 0,999 508 | -0,02% | 0,056 362 mmd | 3,62 mmd |
| 31 | MNT Mantle | 1,01 | 6,72% | 0,133 21 mmd | 3,31 mmd |
| 32 | TAO Bittensor | 286,31 | 6,79% | 0,153 975 mmd | 2,96 mmd |
| 33 | ASTER Aster | 1,13 | -1,77% | 0,453 315 mmd | 2,7 mmd |
| 34 | CC Canton | 0,076 509 | 0,54% | 0,172 608 mmd | 2,7 mmd |
| 35 | USD1 World Liberty Financial USD | 0,998 856 | -0,01% | 0,309 708 mmd | 2,67 mmd |
| 36 | AAVE Aave | 163,88 | 4,86% | 0,236 785 mmd | 2,5 mmd |
| 37 | BGB Bitget Token | 3,54 | 0,19% | 0,056 72 mmd | 2,47 mmd |
| 38 | NEAR NEAR Protocol | 1,84 | 1,88% | 0,186 718 mmd | 2,36 mmd |
| 39 | OKB OKB | 106,08 | 8,48% | 0,067 332 mmd | 2,22 mmd |
| 40 | ICP Internet Computer | 4,11 | 0,35% | 0,150 376 mmd | 2,22 mmd |
| 41 | ETC Ethereum Classic | 13,67 | 2,24% | 0,083 692 mmd | 2,11 mmd |
| 42 | M MemeCore | 1,93 | -1,42% | 0,019 594 mmd | 2,01 mmd |
| 43 | PI Pi | 0,239 519 | -0,18% | 0,024 164 mmd | 1,99 mmd |
| 44 | ENA Ethena | 0,237 546 | 4,15% | 0,146 485 mmd | 1,76 mmd |
| 45 | PEPE Pepe | 0,000 004 | 4,07% | 0,290 172 mmd | 1,75 mmd |
| 46 | APT Aptos | 2,34 | 1,74% | 0,094 065 mmd | 1,72 mmd |
| 47 | XAUt Tether Gold | 4.047,9 | -0,06% | 5,95 mmd | 1,52 mmd |
| 48 | KCS KuCoin Token | 11,53 | 3,06% | 0,005 917 mmd | 1,49 mmd |
| 49 | ONDO Ondo | 0,472 826 | 3,57% | 0,061 364 mmd | 1,49 mmd |
| 50 | POL Polygon (prev. MATIC) | 0,135 472 | 4,04% | 0,080 041 mmd | 1,42 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,609 06 | 2,92% | 0,113 723 mmd | 1,42 mmd |
| 52 | PAXG PAX Gold | 4.052,73 | -0,16% | 0,083 411 mmd | 1,35 mmd |
| 53 | TRUMP OFFICIAL TRUMP | 6,38 | 1,8% | 0,261 627 mmd | 1,27 mmd |
| 54 | ALGO Algorand | 0,139 088 | 4,13% | 0,041 072 mmd | 1,22 mmd |
| 55 | ATOM Cosmos | 2,53 | 3,19% | 0,066 709 mmd | 1,21 mmd |
| 56 | FIL Filecoin | 1,65 | 2,57% | 0,158 608 mmd | 1,18 mmd |
| 57 | USDG Global Dollar | 0,999 724 | 0,0% | 0,016 278 mmd | 1,15 mmd |
| 58 | ARB Arbitrum | 0,201 933 | 2,53% | 0,115 715 mmd | 1,13 mmd |
| 59 | VET VeChain | 0,012 984 | 3,26% | 0,023 647 mmd | 1,11 mmd |
| 60 | KAS Kaspa | 0,039 375 | 4,95% | 0,026 498 mmd | 1,06 mmd |
| 61 | FLR Flare | 0,013 224 | 7,96% | 0,005 37 mmd | 1,03 mmd |
| 62 | RLUSD Ripple USD | 0,999 682 | -0,02% | 0,060 443 mmd | 1,02 mmd |
| 63 | SKY Sky | 0,042 772 | 3,78% | 0,017 853 mmd | 0,979 195 mmd |
| 64 | XDC XDC Network | 0,051 731 | 2,94% | 0,019 06 mmd | 0,958 045 mmd |
| 65 | FDUSD First Digital USD | 0,996 496 | -0,0% | 2,86 mmd | 0,940 945 mmd |
| 66 | PUMP Pump.fun | 0,002 637 | -0,38% | 0,131 447 mmd | 0,933 593 mmd |
| 67 | QNT Quant | 76,45 | 5,11% | 0,026 537 mmd | 0,922 979 mmd |
| 68 | RENDER Render | 1,72 | 4,24% | 0,049 843 mmd | 0,896 719 mmd |
| 69 | SEI Sei | 0,132 558 | 1,93% | 0,067 149 mmd | 0,844 398 mmd |
| 70 | GT GateToken | 10,05 | 3,74% | 0,002 746 mmd | 0,806 961 mmd |
| 71 | CAKE PancakeSwap | 2,26 | 8,18% | 0,160 438 mmd | 0,767 066 mmd |
| 72 | DASH Dash | 60,66 | 10,2% | 0,220 253 mmd | 0,758 16 mmd |
| 73 | JUP Jupiter | 0,234 647 | -0,01% | 0,024 708 mmd | 0,755 258 mmd |
| 74 | IP Story | 2,23 | 0,09% | 0,028 152 mmd | 0,741 358 mmd |
| 75 | BONK Bonk | 0,000 008 | 4,16% | 0,084 92 mmd | 0,733 531 mmd |
|
Publicidad | |||||
| 76 | STRK Starknet | 0,152 324 | -11,64% | 0,398 535 mmd | 0,694 604 mmd |
| 77 | FET Artificial Superintelligence Alliance | 0,286 749 | 6,68% | 0,102 65 mmd | 0,676 622 mmd |
| 78 | PENGU Pudgy Penguins | 0,010 323 | 2,8% | 0,114 649 mmd | 0,648 927 mmd |
| 79 | MYX MYX Finance | 2,89 | 15,69% | 0,038 701 mmd | 0,639 7 mmd |
| 80 | AERO Aerodrome Finance | 0,698 701 | 6,88% | 0,045 572 mmd | 0,633 108 mmd |
| 81 | IMX Immutable | 0,313 526 | 4,18% | 0,019 637 mmd | 0,623 596 mmd |
| 82 | NEXO Nexo | 0,948 285 | 4,02% | 0,006 297 mmd | 0,612 73 mmd |
| 83 | VIRTUAL Virtuals Protocol | 0,902 683 | 3,24% | 0,133 07 mmd | 0,592 234 mmd |
| 84 | OP Optimism | 0,306 413 | 3,2% | 0,075 728 mmd | 0,581 134 mmd |
| 85 | STX Stacks | 0,310 423 | 2,64% | 0,013 391 mmd | 0,562 698 mmd |
| 86 | LDO Lido DAO | 0,627 404 | 2,9% | 0,106 539 mmd | 0,558 762 mmd |
| 87 | AB AB | 0,006 228 | -1,87% | 0,014 086 mmd | 0,548 88 mmd |
| 88 | INJ Injective | 5,43 | 2,31% | 0,051 983 mmd | 0,543 589 mmd |
| 89 | MORPHO Morpho | 1,5 | 2,21% | 0,017 621 mmd | 0,541 853 mmd |
| 90 | CRV Curve DAO Token | 0,381 687 | 3,92% | 0,077 807 mmd | 0,540 377 mmd |
| 91 | GRT The Graph | 0,049 876 | 4,31% | 0,021 691 mmd | 0,529 04 mmd |
| 92 | XTZ Tezos | 0,494 639 | 2,59% | 0,019 509 mmd | 0,527 447 mmd |
| 93 | TIA Celestia | 0,618 691 | 0,16% | 0,059 375 mmd | 0,522 782 mmd |
| 94 | TUSD TrueUSD | 0,996 717 | -0,02% | 0,015 716 mmd | 0,492 891 mmd |
| 95 | KAIA Kaia | 0,079 303 | 4,48% | 0,021 808 mmd | 0,489 73 mmd |
| 96 | TEL Telcoin | 0,005 294 | 3,09% | 0,003 241 mmd | 0,481 86 mmd |
| 97 | IOTA IOTA | 0,115 411 | 2,53% | 0,012 272 mmd | 0,478 809 mmd |
| 98 | USDD USDD | 0,999 705 | 0,0% | 0,004 361 mmd | 0,467 376 mmd |
| 99 | TWT Trust Wallet Token | 1,07 | 3,59% | 0,015 628 mmd | 0,463 mmd |
| 100 | SPX SPX6900 | 0,483 699 | 9,61% | 0,024 538 mmd | 0,450 321 mmd |
Publicidad
| MYX | MYX Finance | 15,69% | $2,89 |
| XMR | Monero | 12,18% | $397,54 |
| ZEC | Zcash | 10,63% | $567,48 |
| DASH | Dash | 10,2% | $60,66 |
| HBAR | Hedera | 10,05% | $0,139 922 |
| CRO | Cronos | 9,9% | $0,107 622 |
| SPX | SPX6900 | 9,61% | $0,483 699 |
| OKB | OKB | 8,48% | $106,08 |
| CAKE | PancakeSwap | 8,18% | $2,26 |
| FLR | Flare | 7,96% | $0,013 224 |
| STRK | Starknet | -11,64% | $0,152 324 |
| HYPE | Hyperliquid | -5,37% | $31,06 |
| AB | AB | -1,87% | $0,006 228 |
| ASTER | Aster | -1,77% | $1,13 |
| M | MemeCore | -1,42% | $1,93 |
| PUMP | Pump.fun | -0,38% | $0,002 637 |
| PI | Pi | -0,18% | $0,239 519 |
| PAXG | PAX Gold | -0,16% | $4.052,73 |
| XAUt | Tether Gold | -0,06% | $4.047,9 |
| USDT | Tether USDt | -0,03% | $0,999 539 |
Última actualización: 2025-11-23 08:25:14 (New York)
Capitalización top 100 (24h): 2.907,6 mmd
Volumen de intercambio top 100 (24h): 186,05 mmd
*mmd = miles de millones de dólares estadounidenses
