DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 69.811,45 | 1,15% | 35,56 mmd | 1.395,48 mmd |
| 2 | ETH Ethereum | 2.087,4 | 1,35% | 16,49 mmd | 251,93 mmd |
| 3 | USDT Tether USDt | 0,999 578 | 0,0% | 71,92 mmd | 183,73 mmd |
| 4 | XRP XRP | 1,49 | 5,92% | 2,43 mmd | 91,16 mmd |
| 5 | BNB BNB | 632,54 | 2,25% | 1,44 mmd | 86,25 mmd |
| 6 | USDC USDC | 0,999 914 | -0,0% | 6,92 mmd | 73,54 mmd |
| 7 | SOL Solana | 88,15 | 3,97% | 2,88 mmd | 50,06 mmd |
| 8 | TRX TRON | 0,282 962 | 0,75% | 0,474 06 mmd | 26,8 mmd |
| 9 | DOGE Dogecoin | 0,108 557 | 12,54% | 1,18 mmd | 18,31 mmd |
| 10 | BCH Bitcoin Cash | 568,98 | 1,88% | 0,505 588 mmd | 11,37 mmd |
| 11 | ADA Cardano | 0,298 318 | 9,37% | 0,466 371 mmd | 10,75 mmd |
| 12 | HYPE Hyperliquid | 31,41 | -0,05% | 0,198 027 mmd | 8,14 mmd |
| 13 | LEO UNUS SED LEO | 8,67 | 2,89% | 0,000 566 mmd | 7,99 mmd |
| 14 | XMR Monero | 354,33 | 0,27% | 0,076 314 mmd | 6,53 mmd |
| 15 | LINK Chainlink | 9,16 | 4,13% | 0,567 819 mmd | 6,49 mmd |
| 16 | USDe Ethena USDe | 0,998 953 | -0,0% | 0,074 573 mmd | 6,29 mmd |
| 17 | CC Canton | 0,166 601 | 5,18% | 0,014 751 mmd | 6,28 mmd |
| 18 | XLM Stellar | 0,176 04 | 6,82% | 0,132 883 mmd | 5,78 mmd |
| 19 | DAI Dai | 0,999 844 | -0,01% | 0,138 664 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 461 | -0,0% | 1,03 mmd | 5,28 mmd |
| 21 | ZEC Zcash | 317,72 | 13,53% | 0,554 823 mmd | 5,25 mmd |
| 22 | HBAR Hedera | 0,105 218 | 9,45% | 0,225 18 mmd | 4,52 mmd |
| 23 | LTC Litecoin | 56,38 | 2,23% | 0,304 122 mmd | 4,33 mmd |
| 24 | AVAX Avalanche | 9,61 | 4,67% | 0,202 64 mmd | 4,15 mmd |
| 25 | SHIB Shiba Inu | 0,000 006 | 9,3% | 0,159 777 mmd | 4,07 mmd |
|
Publicidad | |||||
| 26 | PYUSD PayPal USD | 0,999 693 | -0,02% | 0,137 206 mmd | 4,03 mmd |
| 27 | SUI Sui | 1,03 | 6,23% | 0,510 484 mmd | 3,98 mmd |
| 28 | TON Toncoin | 1,51 | 2,81% | 0,082 439 mmd | 3,7 mmd |
| 29 | CRO Cronos | 0,083 073 | 5,5% | 0,020 707 mmd | 3,31 mmd |
| 30 | WLFI World Liberty Financial | 0,110 285 | 3,76% | 0,110 066 mmd | 2,94 mmd |
| 31 | XAUt Tether Gold | 4.997,81 | -0,33% | 0,186 955 mmd | 2,6 mmd |
| 32 | DOT Polkadot | 1,42 | 7,88% | 0,096 5 mmd | 2,37 mmd |
| 33 | UNI Uniswap | 3,66 | 6,93% | 0,318 733 mmd | 2,32 mmd |
| 34 | PAXG PAX Gold | 5.030,08 | -0,2% | 0,085 275 mmd | 2,3 mmd |
| 35 | MNT Mantle | 0,663 228 | 4,52% | 0,027 245 mmd | 2,15 mmd |
| 36 | TAO Bittensor | 193,77 | 17,59% | 0,287 086 mmd | 2,06 mmd |
| 37 | AAVE Aave | 129,75 | 8,69% | 0,351 875 mmd | 1,98 mmd |
| 38 | PEPE Pepe | 0,000 004 | 24,52% | 0,602 485 mmd | 1,95 mmd |
| 39 | ASTER Aster | 0,733 258 | 0,59% | 0,135 123 mmd | 1,81 mmd |
| 40 | M MemeCore | 1,36 | -0,58% | 0,008 453 mmd | 1,72 mmd |
| 41 | OKB OKB | 80,82 | 4,33% | 0,026 859 mmd | 1,69 mmd |
| 42 | BGB Bitget Token | 2,41 | 1,42% | 0,021 362 mmd | 1,68 mmd |
| 43 | SKY Sky | 0,068 988 | -1,55% | 0,014 542 mmd | 1,58 mmd |
| 44 | PI Pi | 0,175 643 | 11,1% | 0,034 434 mmd | 1,58 mmd |
| 45 | USDG Global Dollar | 0,999 748 | -0,0% | 0,010 101 mmd | 1,57 mmd |
| 46 | RLUSD Ripple USD | 0,999 86 | -0,0% | 0,077 947 mmd | 1,52 mmd |
| 47 | ONDO Ondo | 0,294 104 | 11,73% | 0,060 24 mmd | 1,43 mmd |
| 48 | ICP Internet Computer | 2,56 | 7,35% | 0,066 682 mmd | 1,4 mmd |
| 49 | NEAR NEAR Protocol | 1,09 | 6,74% | 0,122 86 mmd | 1,4 mmd |
| 50 | ETC Ethereum Classic | 9,0 | 6,23% | 0,074 512 mmd | 1,39 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,434 596 | 9,74% | 0,087 368 mmd | 1,23 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,111 361 | 11,67% | 0,125 093 mmd | 1,17 mmd |
| 53 | KCS KuCoin Token | 8,61 | 2,41% | 0,001 7 mmd | 1,13 mmd |
| 54 | ATOM Cosmos | 2,21 | 6,14% | 0,043 656 mmd | 1,09 mmd |
| 55 | ENA Ethena | 0,129 383 | 6,81% | 0,084 991 mmd | 1,06 mmd |
| 56 | USDD USDD | 0,999 603 | 0,0% | 0,004 567 mmd | 1,02 mmd |
| 57 | NIGHT Midnight | 0,059 378 | 3,67% | 0,014 047 mmd | 0,986 119 mmd |
| 58 | KAS Kaspa | 0,033 56 | 3,91% | 0,012 987 mmd | 0,912 953 mmd |
| 59 | QNT Quant | 75,16 | 7,33% | 0,014 099 mmd | 0,907 451 mmd |
| 60 | ALGO Algorand | 0,100 525 | 6,59% | 0,029 836 mmd | 0,891 906 mmd |
| 61 | GT GateToken | 7,3 | 2,95% | 0,002 437 mmd | 0,840 981 mmd |
| 62 | TRUMP OFFICIAL TRUMP | 3,61 | 6,13% | 0,073 642 mmd | 0,841 331 mmd |
| 63 | FLR Flare | 0,009 899 | 3,65% | 0,003 281 mmd | 0,839 199 mmd |
| 64 | PUMP Pump.fun | 0,002 326 | 9,41% | 0,111 576 mmd | 0,823 487 mmd |
| 65 | RENDER Render | 1,53 | 11,51% | 0,049 375 mmd | 0,795 375 mmd |
| 66 | APT Aptos | 1,0 | 5,62% | 0,062 224 mmd | 0,781 579 mmd |
| 67 | FIL Filecoin | 1,02 | 7,95% | 0,096 688 mmd | 0,773 015 mmd |
| 68 | VET VeChain | 0,008 796 | 7,32% | 0,021 046 mmd | 0,756 375 mmd |
| 69 | XDC XDC Network | 0,037 216 | 1,61% | 0,016 15 mmd | 0,741 8 mmd |
| 70 | ARB Arbitrum | 0,121 874 | 5,28% | 0,057 414 mmd | 0,710 134 mmd |
| 71 | U United Stables | 0,999 842 | -0,01% | 0,054 223 mmd | 0,709 788 mmd |
| 72 | PIPPIN pippin | 0,708 478 | 24,25% | 0,066 935 mmd | 0,708 476 mmd |
| 73 | BONK Bonk | 0,000 007 | 13,62% | 0,104 54 mmd | 0,631 351 mmd |
| 74 | MYX MYX Finance | 2,33 | -18,5% | 0,025 623 mmd | 0,587 572 mmd |
| 75 | ZRO LayerZero | 1,91 | 0,67% | 0,131 611 mmd | 0,571 407 mmd |
|
Publicidad | |||||
| 76 | NEXO Nexo | 0,864 854 | 1,14% | 0,006 195 mmd | 0,558 822 mmd |
| 77 | JUP Jupiter | 0,165 208 | 8,94% | 0,029 268 mmd | 0,535 917 mmd |
| 78 | MORPHO Morpho | 1,39 | 16,16% | 0,048 72 mmd | 0,527 359 mmd |
| 79 | SEI Sei | 0,078 44 | 2,89% | 0,036 33 mmd | 0,518 663 mmd |
| 80 | DASH Dash | 40,28 | 5,55% | 0,145 997 mmd | 0,507 099 mmd |
| 81 | STX Stacks | 0,279 725 | 1,4% | 0,013 938 mmd | 0,507 591 mmd |
| 82 | PENGU Pudgy Penguins | 0,007 841 | 16,94% | 0,144 825 mmd | 0,492 903 mmd |
| 83 | TUSD TrueUSD | 0,998 446 | -0,04% | 0,010 668 mmd | 0,493 747 mmd |
| 84 | H Humanity Protocol | 0,201 872 | -8,34% | 0,108 167 mmd | 0,486 656 mmd |
| 85 | EURC EURC | 1,18 | -0,09% | 0,029 845 mmd | 0,462 681 mmd |
| 86 | XTZ Tezos | 0,425 215 | 4,81% | 0,025 88 mmd | 0,457 285 mmd |
| 87 | CHZ Chiliz | 0,043 928 | 6,45% | 0,075 528 mmd | 0,451 411 mmd |
| 88 | VIRTUAL Virtuals Protocol | 0,688 224 | 14,78% | 0,184 17 mmd | 0,451 669 mmd |
| 89 | CAKE PancakeSwap | 1,35 | 4,76% | 0,033 204 mmd | 0,449 979 mmd |
| 90 | OP Optimism | 0,199 752 | 5,11% | 0,055 95 mmd | 0,423 045 mmd |
| 91 | LIT Lighter | 1,68 | 3,68% | 0,047 507 mmd | 0,421 132 mmd |
| 92 | DCR Decred | 24,15 | -0,43% | 0,003 912 mmd | 0,417 363 mmd |
| 93 | STABLE Stable | 0,023 602 | 2,1% | 0,025 453 mmd | 0,415 407 mmd |
| 94 | FET Artificial Superintelligence Alliance | 0,181 69 | 9,19% | 0,045 748 mmd | 0,414 294 mmd |
| 95 | IP Story | 1,17 | 0,35% | 0,073 309 mmd | 0,413 219 mmd |
| 96 | FDUSD First Digital USD | 0,998 889 | -0,04% | 0,337 602 mmd | 0,394 971 mmd |
| 97 | CRV Curve DAO Token | 0,267 331 | 5,66% | 0,058 578 mmd | 0,391 727 mmd |
| 98 | KAIA Kaia | 0,059 367 | 2,69% | 0,012 337 mmd | 0,370 7 mmd |
| 99 | JST JUST | 0,041 81 | 1,0% | 0,025 164 mmd | 0,368 566 mmd |
| 100 | GNO Gnosis | 133,71 | 2,8% | 0,002 592 mmd | 0,352 917 mmd |
Publicidad
| PEPE | Pepe | 24,52% | $0,000 004 |
| PIPPIN | pippin | 24,25% | $0,708 478 |
| TAO | Bittensor | 17,59% | $193,77 |
| PENGU | Pudgy Penguins | 16,94% | $0,007 841 |
| MORPHO | Morpho | 16,16% | $1,39 |
| VIRTUAL | Virtuals Protocol | 14,78% | $0,688 224 |
| BONK | Bonk | 13,62% | $0,000 007 |
| ZEC | Zcash | 13,53% | $317,72 |
| DOGE | Dogecoin | 12,54% | $0,108 557 |
| ONDO | Ondo | 11,73% | $0,294 104 |
| MYX | MYX Finance | -18,5% | $2,33 |
| H | Humanity Protocol | -8,34% | $0,201 872 |
| SKY | Sky | -1,55% | $0,068 988 |
| M | MemeCore | -0,58% | $1,36 |
| XAUt | Tether Gold | -0,33% | $4.997,81 |
| PAXG | PAX Gold | -0,2% | $5.030,08 |
| EURC | EURC | -0,09% | $1,18 |
| HYPE | Hyperliquid | -0,05% | $31,41 |
| TUSD | TrueUSD | -0,04% | $0,998 446 |
| FDUSD | First Digital USD | -0,04% | $0,998 889 |
Última actualización: 2026-02-14 15:00:14 (New York)
Capitalización top 100 (24h): 2.367,39 mmd
Volumen de intercambio top 100 (24h): 150,32 mmd
*mmd = miles de millones de dólares estadounidenses
