DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 68.991,99 | 0,1% | 33,5 mmd | 1.379,18 mmd |
| 2 | ETH Ethereum | 2.002,71 | 1,6% | 18,83 mmd | 241,71 mmd |
| 3 | USDT Tether USDt | 0,999 593 | -0,0% | 71,84 mmd | 183,67 mmd |
| 4 | XRP XRP | 1,48 | 0,73% | 3,0 mmd | 90,68 mmd |
| 5 | BNB BNB | 627,26 | 1,95% | 1,37 mmd | 85,53 mmd |
| 6 | USDC USDC | 1,0 | -0,0% | 8,88 mmd | 73,68 mmd |
| 7 | SOL Solana | 86,94 | 1,01% | 3,47 mmd | 49,39 mmd |
| 8 | TRX TRON | 0,285 001 | 1,56% | 0,579 172 mmd | 26,99 mmd |
| 9 | DOGE Dogecoin | 0,100 8 | -1,61% | 1,18 mmd | 17,01 mmd |
| 10 | BCH Bitcoin Cash | 572,57 | 3,16% | 0,380 631 mmd | 11,44 mmd |
| 11 | ADA Cardano | 0,285 752 | 1,42% | 0,386 147 mmd | 10,3 mmd |
| 12 | HYPE Hyperliquid | 31,32 | 2,34% | 0,185 772 mmd | 8,12 mmd |
| 13 | LEO UNUS SED LEO | 8,5 | 0,53% | 0,000 803 mmd | 7,83 mmd |
| 14 | LINK Chainlink | 8,94 | 1,85% | 0,538 748 mmd | 6,33 mmd |
| 15 | USDe Ethena USDe | 0,999 053 | 0,02% | 0,088 168 mmd | 6,29 mmd |
| 16 | XMR Monero | 328,41 | -0,4% | 0,070 099 mmd | 6,05 mmd |
| 17 | CC Canton | 0,159 292 | -1,61% | 0,008 66 mmd | 6,01 mmd |
| 18 | XLM Stellar | 0,169 716 | -0,58% | 0,113 342 mmd | 5,57 mmd |
| 19 | DAI Dai | 0,999 809 | -0,0% | 0,110 445 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 0,998 995 | -0,03% | 1,46 mmd | 5,22 mmd |
| 21 | ZEC Zcash | 293,88 | -2,54% | 0,395 631 mmd | 4,86 mmd |
| 22 | HBAR Hedera | 0,101 801 | 0,3% | 0,089 549 mmd | 4,37 mmd |
| 23 | LTC Litecoin | 55,13 | 0,16% | 0,327 239 mmd | 4,23 mmd |
| 24 | PYUSD PayPal USD | 1,0 | 0,05% | 0,138 561 mmd | 4,05 mmd |
| 25 | AVAX Avalanche | 9,25 | -0,19% | 0,206 996 mmd | 3,99 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | -0,21% | 0,153 353 mmd | 3,86 mmd |
| 27 | SUI Sui | 0,995 598 | 2,17% | 0,532 002 mmd | 3,82 mmd |
| 28 | TON Toncoin | 1,44 | -1,31% | 0,089 391 mmd | 3,54 mmd |
| 29 | CRO Cronos | 0,080 254 | -0,33% | 0,012 603 mmd | 3,29 mmd |
| 30 | WLFI World Liberty Financial | 0,100 789 | -0,11% | 0,101 453 mmd | 2,69 mmd |
| 31 | XAUt Tether Gold | 4.942,47 | -0,88% | 0,253 712 mmd | 2,57 mmd |
| 32 | UNI Uniswap | 3,61 | 3,53% | 0,237 638 mmd | 2,29 mmd |
| 33 | DOT Polkadot | 1,37 | 1,23% | 0,095 056 mmd | 2,29 mmd |
| 34 | PAXG PAX Gold | 4.970,99 | -0,93% | 0,197 236 mmd | 2,28 mmd |
| 35 | MNT Mantle | 0,644 82 | 1,82% | 0,032 962 mmd | 2,09 mmd |
| 36 | TAO Bittensor | 194,4 | 3,86% | 0,401 195 mmd | 2,07 mmd |
| 37 | AAVE Aave | 127,13 | 1,17% | 0,459 9 mmd | 1,94 mmd |
| 38 | PEPE Pepe | 0,000 004 | -0,19% | 0,499 176 mmd | 1,84 mmd |
| 39 | M MemeCore | 1,42 | 9,58% | 0,008 842 mmd | 1,81 mmd |
| 40 | ASTER Aster | 0,728 016 | 0,35% | 0,178 807 mmd | 1,8 mmd |
| 41 | OKB OKB | 80,04 | 1,02% | 0,021 415 mmd | 1,68 mmd |
| 42 | BGB Bitget Token | 2,38 | 0,73% | 0,016 287 mmd | 1,66 mmd |
| 43 | USDG Global Dollar | 1,0 | 0,01% | 0,026 003 mmd | 1,58 mmd |
| 44 | PI Pi | 0,174 224 | -4,46% | 0,026 871 mmd | 1,57 mmd |
| 45 | SKY Sky | 0,067 124 | 0,64% | 0,011 934 mmd | 1,54 mmd |
| 46 | RLUSD Ripple USD | 0,999 984 | 0,0% | 0,146 461 mmd | 1,52 mmd |
| 47 | ETC Ethereum Classic | 8,82 | 1,04% | 0,056 74 mmd | 1,37 mmd |
| 48 | NEAR NEAR Protocol | 1,05 | 0,13% | 0,146 597 mmd | 1,35 mmd |
| 49 | ONDO Ondo | 0,277 05 | 0,35% | 0,036 096 mmd | 1,34 mmd |
| 50 | ICP Internet Computer | 2,42 | 0,1% | 0,053 318 mmd | 1,33 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,403 342 | -0,24% | 0,075 699 mmd | 1,14 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,108 038 | 0,08% | 0,063 234 mmd | 1,14 mmd |
| 53 | KCS KuCoin Token | 8,53 | 2,82% | 0,002 193 mmd | 1,12 mmd |
| 54 | ATOM Cosmos | 2,28 | 7,09% | 0,085 448 mmd | 1,12 mmd |
| 55 | USDD USDD | 0,999 62 | 0,0% | 0,003 159 mmd | 1,04 mmd |
| 56 | ENA Ethena | 0,123 242 | 1,69% | 0,086 215 mmd | 1,01 mmd |
| 57 | NIGHT Midnight | 0,056 705 | 0,4% | 0,008 764 mmd | 0,941 736 mmd |
| 58 | KAS Kaspa | 0,032 686 | 2,45% | 0,010 501 mmd | 0,889 377 mmd |
| 59 | QNT Quant | 69,83 | -0,11% | 0,008 968 mmd | 0,843 062 mmd |
| 60 | ALGO Algorand | 0,094 517 | -1,84% | 0,029 462 mmd | 0,838 649 mmd |
| 61 | GT GateToken | 7,26 | 1,67% | 0,001 936 mmd | 0,836 768 mmd |
| 62 | FLR Flare | 0,009 751 | 0,11% | 0,003 448 mmd | 0,827 047 mmd |
| 63 | TRUMP OFFICIAL TRUMP | 3,36 | -4,41% | 0,129 509 mmd | 0,782 207 mmd |
| 64 | PUMP Pump.fun | 0,002 209 | 0,11% | 0,073 965 mmd | 0,782 096 mmd |
| 65 | RENDER Render | 1,45 | 1,36% | 0,038 567 mmd | 0,755 704 mmd |
| 66 | FIL Filecoin | 0,979 936 | 1,41% | 0,078 725 mmd | 0,737 8 mmd |
| 67 | XDC XDC Network | 0,036 708 | 0,72% | 0,014 444 mmd | 0,731 696 mmd |
| 68 | APT Aptos | 0,931 523 | -0,1% | 0,062 646 mmd | 0,725 503 mmd |
| 69 | U United Stables | 1,0 | -0,0% | 0,049 466 mmd | 0,714 927 mmd |
| 70 | VET VeChain | 0,008 303 | -0,53% | 0,017 557 mmd | 0,713 987 mmd |
| 71 | ARB Arbitrum | 0,115 277 | 0,66% | 0,066 463 mmd | 0,671 699 mmd |
| 72 | PIPPIN pippin | 0,646 024 | -6,85% | 0,058 066 mmd | 0,646 022 mmd |
| 73 | BONK Bonk | 0,000 006 | 0,22% | 0,062 598 mmd | 0,577 765 mmd |
| 74 | NEXO Nexo | 0,890 875 | 6,56% | 0,019 299 mmd | 0,575 635 mmd |
| 75 | STABLE Stable | 0,030 62 | 18,42% | 0,065 481 mmd | 0,538 913 mmd |
|
Publicidad | |||||
| 76 | JUP Jupiter | 0,163 977 | 1,05% | 0,024 57 mmd | 0,531 926 mmd |
| 77 | ZRO LayerZero | 1,74 | 0,32% | 0,070 395 mmd | 0,520 305 mmd |
| 78 | MORPHO Morpho | 1,35 | 0,47% | 0,028 727 mmd | 0,514 824 mmd |
| 79 | SEI Sei | 0,076 323 | 1,0% | 0,027 274 mmd | 0,513 91 mmd |
| 80 | TUSD TrueUSD | 0,998 278 | -0,03% | 0,011 726 mmd | 0,493 663 mmd |
| 81 | STX Stacks | 0,266 987 | 0,52% | 0,009 351 mmd | 0,484 476 mmd |
| 82 | DASH Dash | 38,23 | 1,31% | 0,089 164 mmd | 0,481 345 mmd |
| 83 | H Humanity Protocol | 0,198 265 | -11,52% | 0,048 392 mmd | 0,477 961 mmd |
| 84 | MYX MYX Finance | 1,87 | -8,07% | 0,018 601 mmd | 0,471 881 mmd |
| 85 | EURC EURC | 1,18 | -0,06% | 0,046 518 mmd | 0,461 04 mmd |
| 86 | PENGU Pudgy Penguins | 0,007 277 | 2,92% | 0,102 755 mmd | 0,457 455 mmd |
| 87 | CAKE PancakeSwap | 1,32 | 2,35% | 0,027 328 mmd | 0,439 495 mmd |
| 88 | VIRTUAL Virtuals Protocol | 0,665 381 | 5,59% | 0,076 225 mmd | 0,436 678 mmd |
| 89 | XTZ Tezos | 0,399 693 | 0,19% | 0,020 801 mmd | 0,429 953 mmd |
| 90 | CHZ Chiliz | 0,041 672 | 4,3% | 0,039 989 mmd | 0,428 398 mmd |
| 91 | LIT Lighter | 1,67 | 0,76% | 0,070 296 mmd | 0,418 744 mmd |
| 92 | DCR Decred | 23,93 | 1,4% | 0,002 984 mmd | 0,413 574 mmd |
| 93 | IP Story | 1,17 | 5,53% | 0,130 349 mmd | 0,412 469 mmd |
| 94 | OP Optimism | 0,189 767 | 0,32% | 0,058 148 mmd | 0,401 898 mmd |
| 95 | FET Artificial Superintelligence Alliance | 0,173 52 | -0,44% | 0,040 413 mmd | 0,395 663 mmd |
| 96 | FDUSD First Digital USD | 0,998 934 | 0,0% | 0,339 91 mmd | 0,394 989 mmd |
| 97 | JST JUST | 0,042 976 | 4,7% | 0,029 93 mmd | 0,378 841 mmd |
| 98 | CRV Curve DAO Token | 0,255 888 | 1,87% | 0,046 72 mmd | 0,375 12 mmd |
| 99 | KITE Kite | 0,205 722 | -1,87% | 0,077 972 mmd | 0,370 3 mmd |
| 100 | KAIA Kaia | 0,058 397 | 2,01% | 0,009 637 mmd | 0,364 748 mmd |
Publicidad
| STABLE | Stable | 18,42% | $0,030 62 |
| M | MemeCore | 9,58% | $1,42 |
| ATOM | Cosmos | 7,09% | $2,28 |
| NEXO | Nexo | 6,56% | $0,890 875 |
| VIRTUAL | Virtuals Protocol | 5,59% | $0,665 381 |
| IP | Story | 5,53% | $1,17 |
| JST | JUST | 4,7% | $0,042 976 |
| CHZ | Chiliz | 4,3% | $0,041 672 |
| TAO | Bittensor | 3,86% | $194,4 |
| UNI | Uniswap | 3,53% | $3,61 |
| H | Humanity Protocol | -11,52% | $0,198 265 |
| MYX | MYX Finance | -8,07% | $1,87 |
| PIPPIN | pippin | -6,85% | $0,646 024 |
| PI | Pi | -4,46% | $0,174 224 |
| TRUMP | OFFICIAL TRUMP | -4,41% | $3,36 |
| ZEC | Zcash | -2,54% | $293,88 |
| KITE | Kite | -1,87% | $0,205 722 |
| ALGO | Algorand | -1,84% | $0,094 517 |
| DOGE | Dogecoin | -1,61% | $0,100 8 |
| CC | Canton | -1,61% | $0,159 292 |
Última actualización: 2026-02-16 19:55:15 (New York)
Capitalización top 100 (24h): 2.333,02 mmd
Volumen de intercambio top 100 (24h): 153,57 mmd
*mmd = miles de millones de dólares estadounidenses
