DiarioBitcoin.com
Tasas Fiat por
bitven.com
| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 74.480,74 | 3,23% | 56,15 mmd | 1.489,83 mmd |
| 2 | ETH Ethereum | 2.370,28 | 10,56% | 39,5 mmd | 286,07 mmd |
| 3 | USDT Tether USDt | 0,999 934 | -0,0% | 121,4 mmd | 184,02 mmd |
| 4 | XRP XRP | 1,53 | 7,63% | 4,39 mmd | 93,86 mmd |
| 5 | BNB BNB | 679,38 | 1,96% | 2,48 mmd | 92,63 mmd |
| 6 | USDC USDC | 0,999 878 | 0,0% | 15,19 mmd | 79,3 mmd |
| 7 | SOL Solana | 96,22 | 7,41% | 6,99 mmd | 54,98 mmd |
| 8 | TRX TRON | 0,295 759 | -0,92% | 0,468 07 mmd | 28,02 mmd |
| 9 | DOGE Dogecoin | 0,102 011 | 6,7% | 2,46 mmd | 15,65 mmd |
| 10 | HYPE Hyperliquid | 40,78 | 10,08% | 0,481 618 mmd | 10,48 mmd |
| 11 | ADA Cardano | 0,288 427 | 8,46% | 1,13 mmd | 10,4 mmd |
| 12 | BCH Bitcoin Cash | 481,18 | 3,79% | 0,371 12 mmd | 9,62 mmd |
| 13 | LEO UNUS SED LEO | 9,05 | -0,05% | 0,000 925 mmd | 8,34 mmd |
| 14 | LINK Chainlink | 9,97 | 7,4% | 1,14 mmd | 7,06 mmd |
| 15 | XMR Monero | 375,91 | 6,37% | 0,097 628 mmd | 6,93 mmd |
| 16 | USDe Ethena USDe | 0,999 752 | -0,02% | 0,098 904 mmd | 5,91 mmd |
| 17 | CC Canton | 0,153 969 | 2,53% | 0,012 169 mmd | 5,85 mmd |
| 18 | XLM Stellar | 0,175 272 | 4,21% | 0,183 429 mmd | 5,78 mmd |
| 19 | DAI Dai | 0,999 931 | 0,0% | 0,230 425 mmd | 5,36 mmd |
| 20 | ZEC Zcash | 280,46 | 23,45% | 0,621 091 mmd | 4,65 mmd |
| 21 | USD1 World Liberty Financial USD | 0,999 052 | -0,03% | 2,09 mmd | 4,53 mmd |
| 22 | LTC Litecoin | 58,86 | 5,87% | 0,460 113 mmd | 4,53 mmd |
| 23 | AVAX Avalanche | 10,38 | 5,88% | 0,530 807 mmd | 4,48 mmd |
| 24 | HBAR Hedera | 0,100 516 | 5,06% | 0,172 802 mmd | 4,35 mmd |
| 25 | SUI Sui | 1,06 | 5,78% | 0,792 475 mmd | 4,16 mmd |
|
Publicidad | |||||
| 26 | PYUSD PayPal USD | 0,999 434 | -0,01% | 0,153 476 mmd | 4,1 mmd |
| 27 | SHIB Shiba Inu | 0,000 006 | 5,13% | 0,185 177 mmd | 3,61 mmd |
| 28 | TON Toncoin | 1,33 | 2,47% | 0,112 014 mmd | 3,29 mmd |
| 29 | CRO Cronos | 0,080 063 | 3,11% | 0,011 72 mmd | 3,29 mmd |
| 30 | TAO Bittensor | 282,22 | -2,4% | 0,606 067 mmd | 3,04 mmd |
| 31 | WLFI World Liberty Financial | 0,106 968 | 3,08% | 0,086 748 mmd | 2,95 mmd |
| 32 | XAUt Tether Gold | 4.961,83 | -0,2% | 0,542 029 mmd | 2,8 mmd |
| 33 | DOT Polkadot | 1,64 | 15,34% | 0,409 159 mmd | 2,76 mmd |
| 34 | MNT Mantle | 0,839 288 | 5,7% | 0,075 802 mmd | 2,75 mmd |
| 35 | UNI Uniswap | 4,15 | 3,19% | 0,388 169 mmd | 2,63 mmd |
| 36 | PAXG PAX Gold | 4.986,82 | -0,24% | 0,372 258 mmd | 2,49 mmd |
| 37 | M MemeCore | 1,64 | 11,93% | 0,013 031 mmd | 2,1 mmd |
| 38 | OKB OKB | 97,63 | 1,23% | 0,049 617 mmd | 2,05 mmd |
| 39 | NEAR NEAR Protocol | 1,48 | 9,71% | 0,295 659 mmd | 1,91 mmd |
| 40 | PI Pi | 0,196 093 | 1,71% | 0,040 732 mmd | 1,9 mmd |
| 41 | AAVE Aave | 123,1 | 6,46% | 0,680 801 mmd | 1,89 mmd |
| 42 | ASTER Aster | 0,732 334 | 2,02% | 0,158 81 mmd | 1,81 mmd |
| 43 | SKY Sky | 0,077 389 | 6,27% | 0,041 059 mmd | 1,78 mmd |
| 44 | USDG Global Dollar | 0,999 811 | -0,0% | 0,032 053 mmd | 1,75 mmd |
| 45 | PEPE Pepe | 0,000 003 | 17,67% | 1,12 mmd | 1,64 mmd |
| 46 | RLUSD Ripple USD | 0,999 864 | -0,0% | 0,220 743 mmd | 1,54 mmd |
| 47 | BGB Bitget Token | 2,2 | 1,86% | 0,015 285 mmd | 1,53 mmd |
| 48 | ICP Internet Computer | 2,77 | 3,64% | 0,107 786 mmd | 1,52 mmd |
| 49 | ETC Ethereum Classic | 9,04 | 8,42% | 0,111 469 mmd | 1,41 mmd |
| 50 | ONDO Ondo | 0,288 982 | 8,12% | 0,076 872 mmd | 1,4 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,399 135 | 9,83% | 0,192 709 mmd | 1,16 mmd |
| 52 | KCS KuCoin Token | 8,54 | 2,78% | 0,002 602 mmd | 1,12 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,102 252 | 6,11% | 0,084 298 mmd | 1,08 mmd |
| 54 | USDD USDD | 0,999 866 | -0,01% | 0,002 978 mmd | 1,07 mmd |
| 55 | ENA Ethena | 0,118 682 | 7,97% | 0,146 288 mmd | 1,0 mmd |
| 56 | U United Stables | 1,0 | 0,14% | 0,063 246 mmd | 1,0 mmd |
| 57 | ATOM Cosmos | 1,97 | 6,54% | 0,060 202 mmd | 0,984 815 mmd |
| 58 | RENDER Render | 1,89 | 0,24% | 0,093 691 mmd | 0,982 228 mmd |
| 59 | KAS Kaspa | 0,033 407 | 8,92% | 0,032 739 mmd | 0,911 57 mmd |
| 60 | TRUMP OFFICIAL TRUMP | 3,89 | -4,75% | 0,457 264 mmd | 0,905 102 mmd |
| 61 | ALGO Algorand | 0,096 904 | 5,21% | 0,046 08 mmd | 0,861 535 mmd |
| 62 | NIGHT Midnight | 0,051 576 | 2,95% | 0,094 236 mmd | 0,856 555 mmd |
| 63 | GT GateToken | 7,35 | 2,54% | 0,003 147 mmd | 0,847 7 mmd |
| 64 | QNT Quant | 68,33 | 2,59% | 0,015 845 mmd | 0,825 007 mmd |
| 65 | APT Aptos | 1,02 | 10,04% | 0,160 702 mmd | 0,810 293 mmd |
| 66 | FIL Filecoin | 0,998 558 | 11,79% | 0,195 822 mmd | 0,761 001 mmd |
| 67 | FLR Flare | 0,008 89 | 1,94% | 0,004 877 mmd | 0,757 814 mmd |
| 68 | MORPHO Morpho | 1,87 | -3,6% | 0,020 721 mmd | 0,756 529 mmd |
| 69 | PUMP Pump.fun | 0,002 148 | 10,03% | 0,170 471 mmd | 0,713 462 mmd |
| 70 | ZRO LayerZero | 2,29 | 6,85% | 0,090 904 mmd | 0,700 75 mmd |
| 71 | XDC XDC Network | 0,033 751 | 6,45% | 0,020 644 mmd | 0,672 947 mmd |
| 72 | VET VeChain | 0,007 766 | 6,09% | 0,022 031 mmd | 0,667 781 mmd |
| 73 | ARB Arbitrum | 0,110 269 | 7,08% | 0,106 038 mmd | 0,654 897 mmd |
| 74 | NEXO Nexo | 0,929 959 | 3,01% | 0,011 008 mmd | 0,600 889 mmd |
| 75 | JUP Jupiter | 0,169 848 | 5,67% | 0,037 705 mmd | 0,594 02 mmd |
|
Publicidad | |||||
| 76 | BONK Bonk | 0,000 006 | 10,53% | 0,161 396 mmd | 0,580 357 mmd |
| 77 | STABLE Stable | 0,027 37 | -1,99% | 0,031 644 mmd | 0,572 88 mmd |
| 78 | FET Artificial Superintelligence Alliance | 0,248 02 | 22,85% | 0,353 615 mmd | 0,560 563 mmd |
| 79 | VIRTUAL Virtuals Protocol | 0,794 768 | 7,87% | 0,124 575 mmd | 0,521 608 mmd |
| 80 | PENGU Pudgy Penguins | 0,007 937 | 7,48% | 0,167 732 mmd | 0,498 937 mmd |
| 81 | CAKE PancakeSwap | 1,51 | 0,59% | 0,062 945 mmd | 0,498 522 mmd |
| 82 | TUSD TrueUSD | 0,999 66 | 0,03% | 0,017 507 mmd | 0,494 347 mmd |
| 83 | JST JUST | 0,055 634 | 0,24% | 0,028 311 mmd | 0,490 426 mmd |
| 84 | STX Stacks | 0,266 198 | 4,12% | 0,022 384 mmd | 0,483 044 mmd |
| 85 | SEI Sei | 0,069 611 | 2,94% | 0,050 493 mmd | 0,477 149 mmd |
| 86 | DCR Decred | 27,05 | 1,72% | 0,003 857 mmd | 0,468 776 mmd |
| 87 | DASH Dash | 36,52 | 8,8% | 0,099 694 mmd | 0,461 265 mmd |
| 88 | EURC EURC | 1,15 | 0,89% | 0,058 863 mmd | 0,440 526 mmd |
| 89 | DEXE DeXe | 5,22 | -0,19% | 0,010 03 mmd | 0,437 537 mmd |
| 90 | ETHFI ether.fi | 0,585 713 | 5,7% | 0,035 25 mmd | 0,435 808 mmd |
| 91 | XTZ Tezos | 0,398 275 | 3,1% | 0,015 658 mmd | 0,429 601 mmd |
| 92 | RIVER River | 21,18 | -7,08% | 0,065 25 mmd | 0,415 273 mmd |
| 93 | CHZ Chiliz | 0,039 647 | 4,44% | 0,059 827 mmd | 0,409 682 mmd |
| 94 | GNO Gnosis | 144,72 | 9,86% | 0,003 975 mmd | 0,381 978 mmd |
| 95 | KITE Kite | 0,210 363 | -2,7% | 0,101 186 mmd | 0,378 654 mmd |
| 96 | FDUSD First Digital USD | 1,0 | 0,08% | 0,536 009 mmd | 0,377 711 mmd |
| 97 | CRV Curve DAO Token | 0,254 19 | 4,6% | 0,065 508 mmd | 0,374 877 mmd |
| 98 | IMX Immutable | 0,178 248 | 4,71% | 0,025 426 mmd | 0,354 53 mmd |
| 99 | CFX Conflux | 0,066 68 | 9,16% | 0,053 573 mmd | 0,346 237 mmd |
| 100 | KAIA Kaia | 0,055 089 | 1,72% | 0,010 442 mmd | 0,345 353 mmd |
Publicidad
| ZEC | Zcash | 23,45% | $280,46 |
| FET | Artificial Superintelligence Alliance | 22,85% | $0,248 02 |
| PEPE | Pepe | 17,67% | $0,000 003 |
| DOT | Polkadot | 15,34% | $1,64 |
| M | MemeCore | 11,93% | $1,64 |
| FIL | Filecoin | 11,79% | $0,998 558 |
| ETH | Ethereum | 10,56% | $2.370,28 |
| BONK | Bonk | 10,53% | $0,000 006 |
| HYPE | Hyperliquid | 10,08% | $40,78 |
| APT | Aptos | 10,04% | $1,02 |
| RIVER | River | -7,08% | $21,18 |
| TRUMP | OFFICIAL TRUMP | -4,75% | $3,89 |
| MORPHO | Morpho | -3,6% | $1,87 |
| KITE | Kite | -2,7% | $0,210 363 |
| TAO | Bittensor | -2,4% | $282,22 |
| STABLE | Stable | -1,99% | $0,027 37 |
| TRX | TRON | -0,92% | $0,295 759 |
| PAXG | PAX Gold | -0,24% | $4.986,82 |
| XAUt | Tether Gold | -0,2% | $4.961,83 |
| DEXE | DeXe | -0,19% | $5,22 |
Última actualización: 2026-03-16 17:40:15 (New York)
Capitalización top 100 (24h): 2.517,52 mmd
Volumen de intercambio top 100 (24h): 267,71 mmd
*mmd = miles de millones de dólares estadounidenses
Análisis de mercado
Dogecoin
Dogecoin sube 4,51% en rebote técnico clave
Mercados
XRP sube 5,52% y toca USD $1,49 en rally intradía
Binance
Bnb gana terreno con volumen elevado el 16 de marzo
Mercados
Solana sube 5% en 24 horas ante volumen récord
Bitcoin sube 2,33% a USD $73.198,8 ante volumen elevado el 16 de marzo
Tron ($TRX) consolida ganancias semanales en USD $0,297 el 16 de marzo
DEXE cae 4% en 24 horas ante volumen decreciente
Xaut cae 0,28% en sesión volátil con bajo volumen
BTT estancado en mínimos históricos pese a volumen elevado
PIPPIN cae 2,22% en 24 horas ante volumen menguante
Mercados
Kite ($KITE) cae 3% en sesión volátil: ¿oportunidad de compra?
Memecoins
MAGA ($TRUMP) cae 3,77% en 24 horas ante volumen elevado
Mercados
Stable ($STABLE) cae 6,91% en 24 horas ante colapso de volumen
Criptomonedas