DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 64.903,48 | -3,9% | 51,2 mmd | 1.297,66 mmd |
| 2 | ETH Ethereum | 1.865,81 | -4,53% | 23,71 mmd | 225,19 mmd |
| 3 | USDT Tether USDt | 0,999 681 | -0,0% | 97,3 mmd | 183,56 mmd |
| 4 | XRP XRP | 1,36 | -2,31% | 3,52 mmd | 83,19 mmd |
| 5 | BNB BNB | 597,94 | -2,71% | 2,1 mmd | 81,53 mmd |
| 6 | USDC USDC | 0,999 851 | -0,0% | 14,63 mmd | 74,76 mmd |
| 7 | SOL Solana | 78,81 | -5,24% | 4,97 mmd | 44,82 mmd |
| 8 | TRX TRON | 0,281 274 | -3,33% | 0,629 587 mmd | 26,64 mmd |
| 9 | DOGE Dogecoin | 0,093 444 | -2,28% | 1,03 mmd | 15,77 mmd |
| 10 | BCH Bitcoin Cash | 502,89 | -12,0% | 0,561 81 mmd | 10,05 mmd |
| 11 | ADA Cardano | 0,264 45 | -2,52% | 0,475 681 mmd | 9,53 mmd |
| 12 | LEO UNUS SED LEO | 7,94 | -3,01% | 0,003 862 mmd | 7,32 mmd |
| 13 | HYPE Hyperliquid | 26,48 | -8,56% | 0,288 81 mmd | 6,85 mmd |
| 14 | USDe Ethena USDe | 0,998 986 | 0,01% | 0,125 667 mmd | 6,11 mmd |
| 15 | CC Canton | 0,161 474 | 1,09% | 0,010 242 mmd | 6,1 mmd |
| 16 | LINK Chainlink | 8,33 | -4,07% | 0,766 61 mmd | 5,9 mmd |
| 17 | XMR Monero | 310,94 | -4,92% | 0,078 236 mmd | 5,73 mmd |
| 18 | DAI Dai | 0,999 862 | 0,0% | 0,130 629 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,152 506 | -1,65% | 0,118 342 mmd | 5,01 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 072 | 0,0% | 4,87 mmd | 4,76 mmd |
| 21 | HBAR Hedera | 0,095 331 | -2,12% | 0,112 659 mmd | 4,09 mmd |
| 22 | PYUSD PayPal USD | 0,999 594 | -0,0% | 0,225 772 mmd | 4,08 mmd |
| 23 | LTC Litecoin | 51,88 | -2,91% | 0,313 822 mmd | 3,98 mmd |
| 24 | ZEC Zcash | 239,59 | -2,58% | 0,317 312 mmd | 3,96 mmd |
| 25 | AVAX Avalanche | 8,43 | -4,58% | 0,318 686 mmd | 3,64 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | -2,36% | 0,112 376 mmd | 3,56 mmd |
| 27 | SUI Sui | 0,885 142 | -3,99% | 0,577 181 mmd | 3,4 mmd |
| 28 | TON Toncoin | 1,34 | -0,03% | 0,089 158 mmd | 3,29 mmd |
| 29 | CRO Cronos | 0,074 89 | -1,05% | 0,014 089 mmd | 3,07 mmd |
| 30 | WLFI World Liberty Financial | 0,110 796 | -1,94% | 0,231 93 mmd | 3,06 mmd |
| 31 | XAUt Tether Gold | 5.207,44 | 1,64% | 0,504 767 mmd | 2,71 mmd |
| 32 | PAXG PAX Gold | 5.248,21 | 1,61% | 0,368 328 mmd | 2,41 mmd |
| 33 | UNI Uniswap | 3,37 | -2,75% | 0,264 179 mmd | 2,14 mmd |
| 34 | DOT Polkadot | 1,27 | -2,84% | 0,140 723 mmd | 2,12 mmd |
| 35 | MNT Mantle | 0,578 926 | -4,33% | 0,048 873 mmd | 1,88 mmd |
| 36 | TAO Bittensor | 171,51 | -1,14% | 0,099 168 mmd | 1,83 mmd |
| 37 | M MemeCore | 1,4 | 4,16% | 0,011 837 mmd | 1,78 mmd |
| 38 | AAVE Aave | 115,35 | -2,25% | 0,426 929 mmd | 1,76 mmd |
| 39 | ASTER Aster | 0,703 529 | 1,44% | 0,132 019 mmd | 1,74 mmd |
| 40 | PEPE Pepe | 0,000 004 | -0,65% | 0,353 815 mmd | 1,65 mmd |
| 41 | USDG Global Dollar | 0,999 88 | -0,03% | 0,041 743 mmd | 1,64 mmd |
| 42 | OKB OKB | 74,8 | -3,52% | 0,019 762 mmd | 1,57 mmd |
| 43 | BGB Bitget Token | 2,24 | -1,62% | 0,020 937 mmd | 1,57 mmd |
| 44 | RLUSD Ripple USD | 0,999 808 | -0,01% | 0,146 003 mmd | 1,55 mmd |
| 45 | PI Pi | 0,159 641 | -1,73% | 0,014 552 mmd | 1,47 mmd |
| 46 | SKY Sky | 0,062 932 | -2,04% | 0,019 957 mmd | 1,44 mmd |
| 47 | ETC Ethereum Classic | 8,35 | -1,98% | 0,076 87 mmd | 1,3 mmd |
| 48 | NEAR NEAR Protocol | 0,985 319 | -2,62% | 0,116 131 mmd | 1,26 mmd |
| 49 | ONDO Ondo | 0,250 37 | -4,14% | 0,047 794 mmd | 1,21 mmd |
| 50 | ICP Internet Computer | 2,08 | -3,18% | 0,071 633 mmd | 1,14 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,106 897 | 0,92% | 0,099 24 mmd | 1,13 mmd |
| 52 | USDD USDD | 0,999 473 | 0,0% | 0,004 295 mmd | 1,12 mmd |
| 53 | KCS KuCoin Token | 8,25 | -3,24% | 0,003 791 mmd | 1,09 mmd |
| 54 | WLD Worldcoin | 0,373 931 | -2,26% | 0,096 882 mmd | 1,07 mmd |
| 55 | ATOM Cosmos | 2,12 | -5,15% | 0,064 665 mmd | 1,05 mmd |
| 56 | NIGHT Midnight | 0,058 539 | 0,65% | 0,013 624 mmd | 0,972 183 mmd |
| 57 | KAS Kaspa | 0,030 063 | -0,54% | 0,018 661 mmd | 0,818 6 mmd |
| 58 | ENA Ethena | 0,098 215 | -2,39% | 0,098 522 mmd | 0,807 823 mmd |
| 59 | GT GateToken | 6,85 | -4,06% | 0,008 039 mmd | 0,789 397 mmd |
| 60 | TRUMP OFFICIAL TRUMP | 3,33 | -1,27% | 0,121 55 mmd | 0,775 375 mmd |
| 61 | FLR Flare | 0,009 114 | -1,56% | 0,003 505 mmd | 0,773 34 mmd |
| 62 | QNT Quant | 62,76 | -1,83% | 0,010 53 mmd | 0,757 741 mmd |
| 63 | ALGO Algorand | 0,084 048 | -2,9% | 0,032 556 mmd | 0,746 734 mmd |
| 64 | PIPPIN pippin | 0,733 091 | 20,1% | 0,068 235 mmd | 0,733 088 mmd |
| 65 | RENDER Render | 1,39 | -1,08% | 0,040 557 mmd | 0,722 148 mmd |
| 66 | FIL Filecoin | 0,892 514 | -3,53% | 0,105 499 mmd | 0,672 906 mmd |
| 67 | XDC XDC Network | 0,033 68 | -3,07% | 0,030 139 mmd | 0,671 381 mmd |
| 68 | U United Stables | 0,999 85 | -0,01% | 0,073 638 mmd | 0,664 8 mmd |
| 69 | PUMP Pump.fun | 0,001 827 | -10,02% | 0,109 111 mmd | 0,647 016 mmd |
| 70 | APT Aptos | 0,815 946 | -2,3% | 0,115 913 mmd | 0,636 15 mmd |
| 71 | VET VeChain | 0,007 347 | -1,62% | 0,020 688 mmd | 0,631 775 mmd |
| 72 | MORPHO Morpho | 1,6 | 1,09% | 0,033 72 mmd | 0,609 663 mmd |
| 73 | ARB Arbitrum | 0,094 094 | -0,1% | 0,102 466 mmd | 0,548 268 mmd |
| 74 | NEXO Nexo | 0,830 149 | -4,16% | 0,008 345 mmd | 0,536 397 mmd |
| 75 | BONK Bonk | 0,000 005 | -2,96% | 0,056 117 mmd | 0,519 826 mmd |
|
Publicidad | |||||
| 76 | STABLE Stable | 0,028 449 | -4,91% | 0,031 249 mmd | 0,500 707 mmd |
| 77 | TUSD TrueUSD | 0,998 963 | -0,04% | 0,016 615 mmd | 0,494 002 mmd |
| 78 | JUP Jupiter | 0,146 742 | -2,49% | 0,025 837 mmd | 0,476 018 mmd |
| 79 | EURC EURC | 1,17 | 0,03% | 0,056 848 mmd | 0,464 583 mmd |
| 80 | ZRO LayerZero | 1,52 | -5,72% | 0,069 593 mmd | 0,458 108 mmd |
| 81 | SEI Sei | 0,066 914 | -2,68% | 0,048 871 mmd | 0,450 558 mmd |
| 82 | DCR Decred | 25,97 | 1,72% | 0,004 18 mmd | 0,449 1 mmd |
| 83 | STX Stacks | 0,236 518 | -2,84% | 0,012 854 mmd | 0,429 187 mmd |
| 84 | KITE Kite | 0,230 378 | -10,12% | 0,155 25 mmd | 0,414 681 mmd |
| 85 | DASH Dash | 32,5 | -1,89% | 0,083 685 mmd | 0,409 614 mmd |
| 86 | CAKE PancakeSwap | 1,22 | -4,99% | 0,043 206 mmd | 0,404 463 mmd |
| 87 | JST JUST | 0,045 591 | 5,92% | 0,034 002 mmd | 0,401 891 mmd |
| 88 | PENGU Pudgy Penguins | 0,006 359 | -3,22% | 0,088 268 mmd | 0,399 746 mmd |
| 89 | XTZ Tezos | 0,369 942 | -1,71% | 0,015 845 mmd | 0,398 185 mmd |
| 90 | FDUSD First Digital USD | 0,998 758 | 0,0% | 0,507 643 mmd | 0,394 099 mmd |
| 91 | VIRTUAL Virtuals Protocol | 0,594 358 | -4,18% | 0,065 054 mmd | 0,390 067 mmd |
| 92 | IP Story | 1,02 | -3,97% | 0,046 525 mmd | 0,360 218 mmd |
| 93 | FET Artificial Superintelligence Alliance | 0,154 87 | -2,58% | 0,037 522 mmd | 0,351 393 mmd |
| 94 | CHZ Chiliz | 0,034 02 | -1,21% | 0,062 907 mmd | 0,350 183 mmd |
| 95 | LIT Lighter | 1,39 | -2,83% | 0,041 1 mmd | 0,349 567 mmd |
| 96 | ETHFI ether.fi | 0,451 748 | 1,76% | 0,036 634 mmd | 0,336 13 mmd |
| 97 | INJ Injective | 3,35 | -4,81% | 0,056 184 mmd | 0,334 968 mmd |
| 98 | KAIA Kaia | 0,053 579 | -2,91% | 0,012 736 mmd | 0,334 961 mmd |
| 99 | NFT AINFT | 0,0 | 0,01% | 0,024 044 mmd | 0,331 021 mmd |
| 100 | BTT BitTorrent [New] | 0,0 | -1,22% | 0,012 946 mmd | 0,327 5 mmd |
Publicidad
| PIPPIN | pippin | 20,1% | $0,733 091 |
| JST | JUST | 5,92% | $0,045 591 |
| M | MemeCore | 4,16% | $1,4 |
| ETHFI | ether.fi | 1,76% | $0,451 748 |
| XAUt | Tether Gold | 1,64% | $5.207,44 |
| PAXG | PAX Gold | 1,61% | $5.248,21 |
| ASTER | Aster | 1,44% | $0,703 529 |
| CC | Canton | 1,09% | $0,161 474 |
| MORPHO | Morpho | 1,09% | $1,6 |
| POL | Polygon (prev. MATIC) | 0,92% | $0,106 897 |
| BCH | Bitcoin Cash | -12,0% | $502,89 |
| KITE | Kite | -10,12% | $0,230 378 |
| PUMP | Pump.fun | -10,02% | $0,001 827 |
| HYPE | Hyperliquid | -8,56% | $26,48 |
| ZRO | LayerZero | -5,72% | $1,52 |
| SOL | Solana | -5,24% | $78,81 |
| ATOM | Cosmos | -5,15% | $2,12 |
| CAKE | PancakeSwap | -4,99% | $1,22 |
| XMR | Monero | -4,92% | $310,94 |
| STABLE | Stable | -4,91% | $0,028 449 |
Última actualización: 2026-02-23 17:35:15 (New York)
Capitalización top 100 (24h): 2.205,9 mmd
Volumen de intercambio top 100 (24h): 214,75 mmd
*mmd = miles de millones de dólares estadounidenses
