DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 64.132,27 | -0,23% | 44,8 mmd | 1.282,27 mmd |
| 2 | ETH Ethereum | 1.849,99 | 0,23% | 19,86 mmd | 223,28 mmd |
| 3 | USDT Tether USDt | 1,0 | -0,07% | 82,07 mmd | 183,64 mmd |
| 4 | XRP XRP | 1,36 | 0,39% | 2,82 mmd | 83,0 mmd |
| 5 | BNB BNB | 586,86 | -1,22% | 1,82 mmd | 80,02 mmd |
| 6 | USDC USDC | 1,0 | -0,07% | 12,85 mmd | 74,76 mmd |
| 7 | SOL Solana | 77,91 | 0,36% | 3,81 mmd | 44,31 mmd |
| 8 | TRX TRON | 0,282 079 | 0,08% | 0,509 38 mmd | 26,72 mmd |
| 9 | DOGE Dogecoin | 0,091 655 | -1,78% | 0,874 15 mmd | 15,47 mmd |
| 10 | BCH Bitcoin Cash | 475,74 | -9,82% | 0,588 808 mmd | 9,51 mmd |
| 11 | ADA Cardano | 0,261 22 | -0,22% | 0,395 943 mmd | 9,42 mmd |
| 12 | LEO UNUS SED LEO | 7,97 | -1,47% | 0,004 462 mmd | 7,34 mmd |
| 13 | HYPE Hyperliquid | 26,91 | 4,24% | 0,197 478 mmd | 6,96 mmd |
| 14 | CC Canton | 0,161 397 | 2,08% | 0,009 803 mmd | 6,1 mmd |
| 15 | USDe Ethena USDe | 0,999 155 | 0,01% | 0,146 558 mmd | 6,08 mmd |
| 16 | XMR Monero | 322,37 | 4,59% | 0,089 266 mmd | 5,94 mmd |
| 17 | LINK Chainlink | 8,23 | 0,16% | 0,542 876 mmd | 5,83 mmd |
| 18 | DAI Dai | 1,0 | 0,01% | 0,140 197 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,150 325 | 0,2% | 0,100 222 mmd | 4,93 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 818 | 0,09% | 2,86 mmd | 4,68 mmd |
| 21 | HBAR Hedera | 0,095 698 | 2,03% | 0,084 504 mmd | 4,11 mmd |
| 22 | PYUSD PayPal USD | 0,999 691 | 0,01% | 0,260 02 mmd | 4,08 mmd |
| 23 | ZEC Zcash | 245,1 | 1,5% | 0,283 525 mmd | 4,05 mmd |
| 24 | LTC Litecoin | 51,52 | 1,03% | 0,310 722 mmd | 3,96 mmd |
| 25 | AVAX Avalanche | 8,37 | -0,08% | 0,265 268 mmd | 3,61 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 005 | -0,93% | 0,092 652 mmd | 3,5 mmd |
| 27 | SUI Sui | 0,864 219 | -0,69% | 0,456 14 mmd | 3,32 mmd |
| 28 | TON Toncoin | 1,31 | -2,05% | 0,077 397 mmd | 3,22 mmd |
| 29 | CRO Cronos | 0,074 774 | 1,68% | 0,012 255 mmd | 3,06 mmd |
| 30 | WLFI World Liberty Financial | 0,110 53 | -1,34% | 0,097 415 mmd | 3,05 mmd |
| 31 | XAUt Tether Gold | 5.145,65 | -0,67% | 0,588 819 mmd | 2,67 mmd |
| 32 | PAXG PAX Gold | 5.176,87 | -0,83% | 0,577 491 mmd | 2,4 mmd |
| 33 | UNI Uniswap | 3,38 | 1,59% | 0,196 859 mmd | 2,14 mmd |
| 34 | DOT Polkadot | 1,25 | -0,7% | 0,132 962 mmd | 2,08 mmd |
| 35 | MNT Mantle | 0,589 748 | 2,33% | 0,033 514 mmd | 1,91 mmd |
| 36 | TAO Bittensor | 169,79 | 1,37% | 0,096 061 mmd | 1,81 mmd |
| 37 | M MemeCore | 1,41 | 1,88% | 0,007 921 mmd | 1,8 mmd |
| 38 | AAVE Aave | 115,7 | 1,53% | 0,349 934 mmd | 1,77 mmd |
| 39 | ASTER Aster | 0,698 635 | 0,93% | 0,135 526 mmd | 1,72 mmd |
| 40 | PEPE Pepe | 0,000 003 | -1,4% | 0,291 317 mmd | 1,63 mmd |
| 41 | USDG Global Dollar | 0,999 974 | 0,01% | 0,029 083 mmd | 1,62 mmd |
| 42 | RLUSD Ripple USD | 0,999 894 | 0,04% | 0,122 705 mmd | 1,55 mmd |
| 43 | OKB OKB | 73,71 | -0,33% | 0,017 412 mmd | 1,54 mmd |
| 44 | BGB Bitget Token | 2,19 | -1,68% | 0,020 336 mmd | 1,53 mmd |
| 45 | PI Pi | 0,163 999 | 3,6% | 0,015 529 mmd | 1,51 mmd |
| 46 | SKY Sky | 0,064 091 | 2,99% | 0,016 88 mmd | 1,47 mmd |
| 47 | ETC Ethereum Classic | 8,41 | 0,69% | 0,068 222 mmd | 1,3 mmd |
| 48 | NEAR NEAR Protocol | 0,979 354 | 0,72% | 0,099 608 mmd | 1,26 mmd |
| 49 | ONDO Ondo | 0,250 256 | 1,23% | 0,055 161 mmd | 1,21 mmd |
| 50 | POL Polygon (prev. MATIC) | 0,111 158 | 4,49% | 0,077 636 mmd | 1,17 mmd |
|
Publicidad | |||||
| 51 | ICP Internet Computer | 2,13 | 5,06% | 0,063 82 mmd | 1,17 mmd |
| 52 | USDD USDD | 1,0 | 0,06% | 0,024 785 mmd | 1,12 mmd |
| 53 | KCS KuCoin Token | 8,26 | 0,85% | 0,003 083 mmd | 1,09 mmd |
| 54 | WLD Worldcoin | 0,379 412 | 2,77% | 0,082 626 mmd | 1,08 mmd |
| 55 | ATOM Cosmos | 2,03 | -4,25% | 0,053 508 mmd | 1,0 mmd |
| 56 | NIGHT Midnight | 0,056 632 | -2,77% | 0,010 317 mmd | 0,940 518 mmd |
| 57 | ENA Ethena | 0,098 669 | 0,9% | 0,081 134 mmd | 0,811 56 mmd |
| 58 | KAS Kaspa | 0,029 366 | -1,01% | 0,011 85 mmd | 0,799 679 mmd |
| 59 | PIPPIN pippin | 0,794 254 | 7,93% | 0,096 953 mmd | 0,794 251 mmd |
| 60 | GT GateToken | 6,79 | -0,76% | 0,005 338 mmd | 0,782 919 mmd |
| 61 | TRUMP OFFICIAL TRUMP | 3,35 | 0,78% | 0,094 532 mmd | 0,779 031 mmd |
| 62 | FLR Flare | 0,009 089 | 0,22% | 0,003 036 mmd | 0,771 221 mmd |
| 63 | QNT Quant | 63,1 | 2,17% | 0,010 06 mmd | 0,761 795 mmd |
| 64 | ALGO Algorand | 0,084 403 | 1,67% | 0,025 4 mmd | 0,749 909 mmd |
| 65 | RENDER Render | 1,38 | 1,79% | 0,032 123 mmd | 0,718 937 mmd |
| 66 | XDC XDC Network | 0,033 523 | 0,41% | 0,021 47 mmd | 0,668 26 mmd |
| 67 | FIL Filecoin | 0,883 628 | 0,29% | 0,086 164 mmd | 0,666 214 mmd |
| 68 | U United Stables | 0,999 889 | -0,03% | 0,035 84 mmd | 0,664 826 mmd |
| 69 | APT Aptos | 0,828 967 | 2,72% | 0,070 29 mmd | 0,646 373 mmd |
| 70 | PUMP Pump.fun | 0,001 775 | -2,81% | 0,114 723 mmd | 0,628 382 mmd |
| 71 | VET VeChain | 0,007 208 | 0,13% | 0,020 549 mmd | 0,619 804 mmd |
| 72 | MORPHO Morpho | 1,58 | 1,04% | 0,022 93 mmd | 0,603 678 mmd |
| 73 | ARB Arbitrum | 0,092 854 | 1,31% | 0,084 907 mmd | 0,541 041 mmd |
| 74 | NEXO Nexo | 0,821 43 | -1,99% | 0,009 664 mmd | 0,530 763 mmd |
| 75 | BONK Bonk | 0,000 005 | -0,09% | 0,042 016 mmd | 0,516 054 mmd |
|
Publicidad | |||||
| 76 | STABLE Stable | 0,028 65 | 3,49% | 0,027 04 mmd | 0,504 255 mmd |
| 77 | TUSD TrueUSD | 0,999 138 | 0,02% | 0,014 137 mmd | 0,494 089 mmd |
| 78 | DCR Decred | 27,88 | 10,1% | 0,005 881 mmd | 0,482 191 mmd |
| 79 | JUP Jupiter | 0,144 863 | 1,2% | 0,021 783 mmd | 0,469 92 mmd |
| 80 | EURC EURC | 1,17 | -0,15% | 0,058 97 mmd | 0,464 818 mmd |
| 81 | KITE Kite | 0,253 681 | 3,74% | 0,160 32 mmd | 0,456 627 mmd |
| 82 | ZRO LayerZero | 1,5 | 1,25% | 0,057 644 mmd | 0,453 764 mmd |
| 83 | SEI Sei | 0,065 846 | -0,14% | 0,049 277 mmd | 0,443 365 mmd |
| 84 | STX Stacks | 0,238 599 | 2,65% | 0,011 098 mmd | 0,432 963 mmd |
| 85 | DASH Dash | 33,13 | 2,7% | 0,071 741 mmd | 0,417 587 mmd |
| 86 | JST JUST | 0,046 002 | 3,16% | 0,028 051 mmd | 0,405 515 mmd |
| 87 | PENGU Pudgy Penguins | 0,006 425 | 2,47% | 0,067 958 mmd | 0,403 935 mmd |
| 88 | CAKE PancakeSwap | 1,2 | -1,95% | 0,039 593 mmd | 0,399 412 mmd |
| 89 | VIRTUAL Virtuals Protocol | 0,605 899 | 3,64% | 0,059 038 mmd | 0,397 653 mmd |
| 90 | XTZ Tezos | 0,369 45 | 1,35% | 0,015 357 mmd | 0,397 691 mmd |
| 91 | FDUSD First Digital USD | 0,999 857 | 0,09% | 0,452 329 mmd | 0,385 634 mmd |
| 92 | ETHFI ether.fi | 0,502 83 | 9,31% | 0,054 152 mmd | 0,374 138 mmd |
| 93 | LIT Lighter | 1,43 | 4,73% | 0,037 045 mmd | 0,358 083 mmd |
| 94 | IP Story | 1,01 | -0,3% | 0,033 414 mmd | 0,355 263 mmd |
| 95 | FET Artificial Superintelligence Alliance | 0,155 12 | 1,52% | 0,033 025 mmd | 0,351 955 mmd |
| 96 | CHZ Chiliz | 0,034 034 | 1,55% | 0,048 47 mmd | 0,350 385 mmd |
| 97 | KAIA Kaia | 0,052 99 | -0,76% | 0,010 123 mmd | 0,331 309 mmd |
| 98 | CRV Curve DAO Token | 0,225 482 | 2,54% | 0,055 189 mmd | 0,330 857 mmd |
| 99 | NFT AINFT | 0,0 | -0,73% | 0,014 094 mmd | 0,329 095 mmd |
| 100 | H Humanity Protocol | 0,134 902 | -8,96% | 0,049 417 mmd | 0,325 211 mmd |
Publicidad
| DCR | Decred | 10,1% | $27,88 |
| ETHFI | ether.fi | 9,31% | $0,502 83 |
| PIPPIN | pippin | 7,93% | $0,794 254 |
| ICP | Internet Computer | 5,06% | $2,13 |
| LIT | Lighter | 4,73% | $1,43 |
| XMR | Monero | 4,59% | $322,37 |
| POL | Polygon (prev. MATIC) | 4,49% | $0,111 158 |
| HYPE | Hyperliquid | 4,24% | $26,91 |
| KITE | Kite | 3,74% | $0,253 681 |
| VIRTUAL | Virtuals Protocol | 3,64% | $0,605 899 |
| BCH | Bitcoin Cash | -9,82% | $475,74 |
| H | Humanity Protocol | -8,96% | $0,134 902 |
| ATOM | Cosmos | -4,25% | $2,03 |
| PUMP | Pump.fun | -2,81% | $0,001 775 |
| NIGHT | Midnight | -2,77% | $0,056 632 |
| TON | Toncoin | -2,05% | $1,31 |
| NEXO | Nexo | -1,99% | $0,821 43 |
| CAKE | PancakeSwap | -1,95% | $1,2 |
| DOGE | Dogecoin | -1,78% | $0,091 655 |
| BGB | Bitget Token | -1,68% | $2,19 |
Última actualización: 2026-02-24 12:55:15 (New York)
Capitalización top 100 (24h): 2.185,54 mmd
Volumen de intercambio top 100 (24h): 181,97 mmd
*mmd = miles de millones de dólares estadounidenses
