DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 89.292,55 | -0,71% | 35,9 mmd | 1.784,04 mmd |
| 2 | ETH Ethereum | 2.935,67 | -1,74% | 21,8 mmd | 354,32 mmd |
| 3 | USDT Tether USDt | 0,998 739 | -0,03% | 84,1 mmd | 186,68 mmd |
| 4 | BNB BNB | 886,26 | -0,59% | 1,89 mmd | 120,85 mmd |
| 5 | XRP XRP | 1,9 | -1,34% | 2,15 mmd | 115,97 mmd |
| 6 | USDC USDC | 0,999 747 | -0,0% | 14,0 mmd | 73,38 mmd |
| 7 | SOL Solana | 127,15 | -2,13% | 3,39 mmd | 71,94 mmd |
| 8 | TRX TRON | 0,303 546 | 1,0% | 0,681 653 mmd | 28,74 mmd |
| 9 | DOGE Dogecoin | 0,124 878 | -0,46% | 0,805 177 mmd | 21,03 mmd |
| 10 | ADA Cardano | 0,359 539 | -0,94% | 0,396 917 mmd | 12,95 mmd |
| 11 | BCH Bitcoin Cash | 597,65 | 0,49% | 0,308 089 mmd | 11,94 mmd |
| 12 | XMR Monero | 507,93 | -0,43% | 0,097 659 mmd | 9,36 mmd |
| 13 | LINK Chainlink | 12,24 | -1,06% | 0,273 78 mmd | 8,67 mmd |
| 14 | LEO UNUS SED LEO | 8,91 | -0,31% | 0,001 862 mmd | 8,22 mmd |
| 15 | XLM Stellar | 0,210 836 | -1,18% | 0,113 331 mmd | 6,83 mmd |
| 16 | USDe Ethena USDe | 0,998 594 | -0,08% | 0,154 783 mmd | 6,57 mmd |
| 17 | HYPE Hyperliquid | 21,37 | -1,86% | 0,194 073 mmd | 6,45 mmd |
| 18 | ZEC Zcash | 363,73 | 0,58% | 0,419 436 mmd | 6,0 mmd |
| 19 | SUI Sui | 1,48 | -2,12% | 0,553 16 mmd | 5,63 mmd |
| 20 | CC Canton | 0,148 408 | -0,2% | 0,019 112 mmd | 5,56 mmd |
| 21 | DAI Dai | 0,999 676 | -0,0% | 0,093 326 mmd | 5,36 mmd |
| 22 | AVAX Avalanche | 12,17 | -0,92% | 0,255 958 mmd | 5,25 mmd |
| 23 | LTC Litecoin | 68,28 | -0,07% | 0,351 299 mmd | 5,24 mmd |
| 24 | HBAR Hedera | 0,108 88 | -0,06% | 0,110 144 mmd | 4,65 mmd |
| 25 | SHIB Shiba Inu | 0,000 007 | -0,48% | 0,082 408 mmd | 4,63 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,170 819 | -0,32% | 0,102 625 mmd | 4,56 mmd |
| 27 | TON Toncoin | 1,54 | -0,57% | 0,078 543 mmd | 3,75 mmd |
| 28 | PYUSD PayPal USD | 0,999 497 | 0,0% | 0,140 519 mmd | 3,68 mmd |
| 29 | USD1 World Liberty Financial USD | 1,0 | 0,16% | 4,51 mmd | 3,66 mmd |
| 30 | CRO Cronos | 0,091 357 | -0,79% | 0,013 447 mmd | 3,63 mmd |
| 31 | DOT Polkadot | 1,94 | -0,44% | 0,098 15 mmd | 3,21 mmd |
| 32 | UNI Uniswap | 4,87 | -0,82% | 0,146 142 mmd | 3,09 mmd |
| 33 | MNT Mantle | 0,883 422 | 0,45% | 0,087 917 mmd | 2,87 mmd |
| 34 | BGB Bitget Token | 3,63 | -1,16% | 0,063 399 mmd | 2,53 mmd |
| 35 | TAO Bittensor | 238,4 | -0,86% | 0,084 722 mmd | 2,53 mmd |
| 36 | AAVE Aave | 157,55 | -0,69% | 0,364 796 mmd | 2,41 mmd |
| 37 | XAUt Tether Gold | 4.945,74 | 2,61% | 0,267 935 mmd | 2,17 mmd |
| 38 | OKB OKB | 103,04 | -0,37% | 0,012 94 mmd | 2,16 mmd |
| 39 | PEPE Pepe | 0,000 004 | -0,67% | 0,348 014 mmd | 2,06 mmd |
| 40 | M MemeCore | 1,6 | 0,09% | 0,013 269 mmd | 2,02 mmd |
| 41 | PAXG PAX Gold | 4.954,28 | 2,47% | 0,493 351 mmd | 1,98 mmd |
| 42 | NEAR NEAR Protocol | 1,51 | -0,67% | 0,104 391 mmd | 1,95 mmd |
| 43 | ICP Internet Computer | 3,56 | -2,62% | 0,081 125 mmd | 1,95 mmd |
| 44 | ETC Ethereum Classic | 11,71 | 1,25% | 0,057 189 mmd | 1,81 mmd |
| 45 | ONDO Ondo | 0,354 474 | 3,69% | 0,066 062 mmd | 1,72 mmd |
| 46 | USDG Global Dollar | 0,999 671 | -0,0% | 0,023 433 mmd | 1,61 mmd |
| 47 | ASTER Aster | 0,619 861 | 0,94% | 0,103 859 mmd | 1,59 mmd |
| 48 | PI Pi | 0,183 722 | -1,6% | 0,011 449 mmd | 1,54 mmd |
| 49 | SKY Sky | 0,065 18 | -2,7% | 0,029 812 mmd | 1,49 mmd |
| 50 | MYX MYX Finance | 5,82 | 2,53% | 0,013 807 mmd | 1,46 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,74 | -0,45% | 0,002 4 mmd | 1,41 mmd |
| 52 | ENA Ethena | 0,176 541 | -0,38% | 0,116 381 mmd | 1,4 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,131 892 | -0,3% | 0,072 644 mmd | 1,39 mmd |
| 54 | RLUSD Ripple USD | 0,999 899 | 0,01% | 0,105 293 mmd | 1,33 mmd |
| 55 | WLD Worldcoin | 0,472 223 | -1,17% | 0,068 985 mmd | 1,3 mmd |
| 56 | APT Aptos | 1,57 | 0,99% | 0,098 663 mmd | 1,2 mmd |
| 57 | ATOM Cosmos | 2,36 | -0,21% | 0,045 479 mmd | 1,15 mmd |
| 58 | GT GateToken | 9,86 | -0,55% | 0,003 274 mmd | 1,13 mmd |
| 59 | USDD USDD | 0,998 324 | -0,06% | 0,004 858 mmd | 1,1 mmd |
| 60 | KAS Kaspa | 0,039 966 | -1,59% | 0,021 824 mmd | 1,08 mmd |
| 61 | ALGO Algorand | 0,120 818 | 2,55% | 0,038 042 mmd | 1,07 mmd |
| 62 | RENDER Render | 2,04 | 0,75% | 0,080 332 mmd | 1,05 mmd |
| 63 | ARB Arbitrum | 0,177 751 | -0,89% | 0,086 413 mmd | 1,03 mmd |
| 64 | FIL Filecoin | 1,31 | -1,6% | 0,109 281 mmd | 0,974 612 mmd |
| 65 | TRUMP OFFICIAL TRUMP | 4,86 | 0,15% | 0,139 134 mmd | 0,972 46 mmd |
| 66 | NIGHT Midnight | 0,058 417 | 0,34% | 0,020 952 mmd | 0,970 161 mmd |
| 67 | QNT Quant | 79,97 | -0,58% | 0,014 963 mmd | 0,965 465 mmd |
| 68 | VET VeChain | 0,010 318 | -0,03% | 0,020 357 mmd | 0,887 253 mmd |
| 69 | DASH Dash | 69,96 | 5,78% | 0,361 932 mmd | 0,879 385 mmd |
| 70 | PUMP Pump.fun | 0,002 456 | -5,21% | 0,134 413 mmd | 0,869 443 mmd |
| 71 | FLR Flare | 0,010 372 | 2,22% | 0,006 367 mmd | 0,860 615 mmd |
| 72 | IP Story | 2,28 | -8,57% | 0,121 019 mmd | 0,798 48 mmd |
| 73 | BONK Bonk | 0,000 009 | -0,13% | 0,064 093 mmd | 0,798 437 mmd |
| 74 | XDC XDC Network | 0,041 173 | 1,42% | 0,039 72 mmd | 0,785 829 mmd |
| 75 | SEI Sei | 0,107 008 | -1,18% | 0,032 489 mmd | 0,707 562 mmd |
|
Publicidad | |||||
| 76 | U United Stables | 0,998 617 | -0,04% | 0,038 497 mmd | 0,698 932 mmd |
| 77 | CAKE PancakeSwap | 1,93 | -1,22% | 0,047 013 mmd | 0,645 235 mmd |
| 78 | XTZ Tezos | 0,595 945 | 2,21% | 0,036 562 mmd | 0,639 442 mmd |
| 79 | ZRO LayerZero | 2,24 | 15,28% | 0,214 793 mmd | 0,627 81 mmd |
| 80 | JUP Jupiter | 0,195 523 | 0,42% | 0,016 739 mmd | 0,623 802 mmd |
| 81 | PENGU Pudgy Penguins | 0,009 901 | -0,96% | 0,101 236 mmd | 0,622 44 mmd |
| 82 | NEXO Nexo | 0,946 105 | 1,5% | 0,010 026 mmd | 0,611 321 mmd |
| 83 | OP Optimism | 0,307 863 | -0,88% | 0,070 51 mmd | 0,598 514 mmd |
| 84 | STX Stacks | 0,318 46 | -0,7% | 0,015 496 mmd | 0,577 88 mmd |
| 85 | VIRTUAL Virtuals Protocol | 0,850 59 | 1,55% | 0,089 998 mmd | 0,558 116 mmd |
| 86 | FET Artificial Superintelligence Alliance | 0,235 54 | -1,73% | 0,039 721 mmd | 0,542 334 mmd |
| 87 | CRV Curve DAO Token | 0,367 816 | 1,1% | 0,054 628 mmd | 0,536 43 mmd |
| 88 | CHZ Chiliz | 0,050 299 | -2,97% | 0,083 419 mmd | 0,514 74 mmd |
| 89 | IMX Immutable | 0,254 055 | 0,54% | 0,023 14 mmd | 0,505 31 mmd |
| 90 | FDUSD First Digital USD | 0,997 931 | -0,05% | 3,03 mmd | 0,503 545 mmd |
| 91 | TUSD TrueUSD | 0,998 843 | 0,01% | 0,011 851 mmd | 0,493 943 mmd |
| 92 | 2Z DoubleZero | 0,132 729 | 5,35% | 0,021 782 mmd | 0,460 76 mmd |
| 93 | INJ Injective | 4,6 | -0,1% | 0,032 293 mmd | 0,460 618 mmd |
| 94 | AXS Axie Infinity | 2,71 | 9,72% | 0,609 786 mmd | 0,456 27 mmd |
| 95 | MORPHO Morpho | 1,19 | -0,07% | 0,019 582 mmd | 0,451 582 mmd |
| 96 | LDO Lido DAO | 0,522 052 | -1,19% | 0,026 972 mmd | 0,441 952 mmd |
| 97 | AERO Aerodrome Finance | 0,483 655 | -1,06% | 0,017 195 mmd | 0,441 652 mmd |
| 98 | LIT Lighter | 1,75 | -2,45% | 0,133 948 mmd | 0,438 989 mmd |
| 99 | ETHFI ether.fi | 0,612 251 | 1,85% | 0,034 407 mmd | 0,428 247 mmd |
| 100 | SAND The Sandbox | 0,157 963 | 0,21% | 0,210 604 mmd | 0,421 335 mmd |
Publicidad
| ZRO | LayerZero | 15,28% | $2,24 |
| AXS | Axie Infinity | 9,72% | $2,71 |
| DASH | Dash | 5,78% | $69,96 |
| 2Z | DoubleZero | 5,35% | $0,132 729 |
| ONDO | Ondo | 3,69% | $0,354 474 |
| XAUt | Tether Gold | 2,61% | $4.945,74 |
| ALGO | Algorand | 2,55% | $0,120 818 |
| MYX | MYX Finance | 2,53% | $5,82 |
| PAXG | PAX Gold | 2,47% | $4.954,28 |
| FLR | Flare | 2,22% | $0,010 372 |
Última actualización: 2026-01-23 08:15:15 (New York)
Capitalización top 100 (24h): 2.971,41 mmd
Volumen de intercambio top 100 (24h): 182,29 mmd
*mmd = miles de millones de dólares estadounidenses
