DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 92.648,83 -2,49%31,05 mmd1.850,91 mmd
2ETH Ethereum 3.205,86 -2,97%21,49 mmd386,93 mmd
3USDT Tether USDt 0,999 577 0,0%78,93 mmd186,91 mmd
4BNB BNB 923,17 -2,5%2,55 mmd125,88 mmd
5XRP XRP 1,95 -4,8%2,96 mmd118,84 mmd
6USDC USDC 0,999 937 0,01%10,11 mmd75,96 mmd
7SOL Solana 133,95 -5,96%4,68 mmd75,76 mmd
8TRX TRON 0,317 691 -0,32%0,713 931 mmd30,08 mmd
9DOGE Dogecoin 0,127 158 -7,27%1,67 mmd21,41 mmd
10ADA Cardano 0,365 227 -7,47%0,755 047 mmd13,13 mmd
11BCH Bitcoin Cash 591,05 -0,31%0,403 93 mmd11,81 mmd
12XMR Monero 616,09 10,06%0,372 566 mmd11,36 mmd
13LINK Chainlink 12,84 -6,12%0,551 822 mmd9,09 mmd
14LEO UNUS SED LEO 9,27 2,29%0,001 182 mmd8,55 mmd
15HYPE Hyperliquid 23,99 -5,57%0,180 743 mmd7,24 mmd
16XLM Stellar 0,212 979 -6,72%0,195 527 mmd6,9 mmd
17USDe Ethena USDe 0,999 78 -0,0%0,162 811 mmd6,47 mmd
18SUI Sui 1,58 -10,77%0,943 389 mmd6,02 mmd
19ZEC Zcash 364,6 -7,32%0,505 555 mmd6,01 mmd
20AVAX Avalanche 12,66 -7,34%0,382 392 mmd5,45 mmd
21DAI Dai 0,999 747 -0,0%0,101 775 mmd5,36 mmd
22LTC Litecoin 69,83 -6,4%0,603 918 mmd5,35 mmd
23HBAR Hedera 0,109 244 -7,2%0,184 324 mmd4,67 mmd
24SHIB Shiba Inu 0,000 007 -6,0%0,127 896 mmd4,65 mmd
25CC Canton 0,120 121 1,55%0,021 55 mmd4,49 mmd
Publicidad
26WLFI World Liberty Financial 0,162 423 -3,2%0,109 012 mmd4,34 mmd
27TON Toncoin 1,62 -5,73%0,112 884 mmd3,94 mmd
28CRO Cronos 0,096 988 -4,24%0,018 209 mmd3,85 mmd
29PYUSD PayPal USD 0,999 975 0,05%0,033 461 mmd3,71 mmd
30USD1 World Liberty Financial USD 0,998 704 -0,0%1,31 mmd3,39 mmd
31DOT Polkadot 1,96 -9,16%0,207 396 mmd3,25 mmd
32UNI Uniswap 5,0 -5,86%0,245 555 mmd3,17 mmd
33MNT Mantle 0,916 031 -3,48%0,153 882 mmd2,97 mmd
34TAO Bittensor 251,7 -7,54%0,136 908 mmd2,66 mmd
35BGB Bitget Token 3,69 -2,69%0,035 797 mmd2,58 mmd
36AAVE Aave 163,57 -5,4%0,346 444 mmd2,5 mmd
37OKB OKB 109,88 -3,8%0,025 102 mmd2,3 mmd
38PEPE Pepe 0,000 005 -9,74%0,553 471 mmd2,16 mmd
39ICP Internet Computer 3,78 -4,85%0,264 952 mmd2,07 mmd
40NEAR NEAR Protocol 1,57 -8,38%0,259 216 mmd2,02 mmd
41M MemeCore 1,58 2,64%0,010 923 mmd1,98 mmd
42XAUt Tether Gold 4.661,0 1,3%0,129 375 mmd1,9 mmd
43ETC Ethereum Classic 11,88 -7,12%0,113 134 mmd1,84 mmd
44PAXG PAX Gold 4.679,22 1,39%0,148 772 mmd1,79 mmd
45ONDO Ondo 0,341 343 -11,26%0,134 069 mmd1,66 mmd
46ASTER Aster 0,637 605 -11,24%0,267 47 mmd1,64 mmd
47USDG Global Dollar 0,999 893 0,0%0,016 999 mmd1,6 mmd
48PI Pi 0,189 729 -6,89%0,023 932 mmd1,59 mmd
49ENA Ethena 0,196 182 -9,93%0,228 087 mmd1,56 mmd
50KCS KuCoin Token 11,08 -3,43%0,002 936 mmd1,46 mmd
Publicidad
51SKY Sky 0,063 49 -0,35%0,016 275 mmd1,45 mmd
52POL Polygon (prev. MATIC) 0,135 474 -5,81%0,114 419 mmd1,43 mmd
53WLD Worldcoin 0,489 85 -10,21%0,131 967 mmd1,33 mmd
54RLUSD Ripple USD 0,999 806 0,0%0,040 069 mmd1,33 mmd
55MYX MYX Finance 5,23 2,54%0,015 587 mmd1,31 mmd
56APT Aptos 1,64 -10,82%0,125 357 mmd1,25 mmd
57GT GateToken 10,11 -1,69%0,002 981 mmd1,16 mmd
58ATOM Cosmos 2,36 -7,21%0,071 183 mmd1,15 mmd
59KAS Kaspa 0,042 297 -4,26%0,023 926 mmd1,14 mmd
60ARB Arbitrum 0,193 638 -9,86%0,154 958 mmd1,12 mmd
61USDD USDD 0,999 389 -0,0%0,003 212 mmd1,11 mmd
62ALGO Algorand 0,118 628 -7,9%0,046 206 mmd1,05 mmd
63RENDER Render 2,01 -7,8%0,068 307 mmd1,04 mmd
64DASH Dash 80,84 11,58%0,848 844 mmd1,01 mmd
65FIL Filecoin 1,36 -10,98%0,204 27 mmd1,0 mmd
66TRUMP OFFICIAL TRUMP 4,95 -6,22%0,288 318 mmd0,991 862 mmd
67QNT Quant 76,79 -5,7%0,021 663 mmd0,927 184 mmd
68NIGHT Midnight 0,055 695 -9,66%0,027 48 mmd0,924 958 mmd
69VET VeChain 0,010 739 -8,05%0,031 853 mmd0,923 474 mmd
70IP Story 2,63 -0,13%0,254 996 mmd0,917 945 mmd
71PUMP Pump.fun 0,002 547 -8,6%0,204 814 mmd0,901 737 mmd
72FLR Flare 0,010 072 -9,06%0,007 253 mmd0,835 308 mmd
73BONK Bonk 0,000 009 -9,79%0,121 177 mmd0,821 116 mmd
74XDC XDC Network 0,041 693 -5,46%0,024 218 mmd0,795 746 mmd
75SEI Sei 0,110 977 -7,7%0,068 878 mmd0,733 808 mmd
Publicidad
76CAKE PancakeSwap 2,01 -4,12%0,061 685 mmd0,693 546 mmd
77PENGU Pudgy Penguins 0,010 375 -11,35%0,189 807 mmd0,652 238 mmd
78JUP Jupiter 0,199 256 -10,23%0,031 983 mmd0,635 71 mmd
79NEXO Nexo 0,954 962 -3,59%0,006 888 mmd0,617 044 mmd
80CHZ Chiliz 0,059 65 -4,62%0,157 663 mmd0,609 938 mmd
81XTZ Tezos 0,561 932 -9,95%0,039 261 mmd0,602 683 mmd
82OP Optimism 0,309 792 -9,68%0,104 338 mmd0,602 265 mmd
83STX Stacks 0,329 275 -7,8%0,019 501 mmd0,597 505 mmd
84CRV Curve DAO Token 0,396 052 -5,07%0,076 434 mmd0,576 954 mmd
85U United Stables 0,999 417 -0,0%0,013 815 mmd0,574 564 mmd
86FET Artificial Superintelligence Alliance 0,243 814 -11,8%0,084 787 mmd0,561 39 mmd
87VIRTUAL Virtuals Protocol 0,845 911 -9,28%0,097 877 mmd0,555 045 mmd
88IMX Immutable 0,259 836 -10,18%0,029 551 mmd0,516 808 mmd
89FDUSD First Digital USD 0,999 035 -0,04%2,61 mmd0,501 157 mmd
90TUSD TrueUSD 0,999 66 0,01%0,012 474 mmd0,494 347 mmd
91MORPHO Morpho 1,28 -2,12%0,018 5 mmd0,484 749 mmd
92INJ Injective 4,72 -9,85%0,061 384 mmd0,472 657 mmd
93SPX SPX6900 0,503 723 -8,85%0,013 693 mmd0,468 963 mmd
94ZRO LayerZero 1,7 -2,24%0,042 94 mmd0,467 196 mmd
95LDO Lido DAO 0,544 418 -9,84%0,050 208 mmd0,460 886 mmd
96AERO Aerodrome Finance 0,503 159 -8,22%0,020 486 mmd0,459 846 mmd
97ETHFI ether.fi 0,647 099 -11,12%0,050 613 mmd0,452 622 mmd
98LIT Lighter 1,8 -5,44%0,052 438 mmd0,451 542 mmd
99H Humanity Protocol 0,195 648 7,85%0,040 459 mmd0,451 04 mmd
100TIA Celestia 0,499 912 -12,37%0,059 597 mmd0,434 373 mmd
Publicidad
DASH Dash 11,58% $80,84
XMR Monero 10,06% $616,09
H Humanity Protocol 7,85% $0,195 648
M MemeCore 2,64% $1,58
MYX MYX Finance 2,54% $5,23
CC Canton 1,55% $0,120 121
PAXG PAX Gold 1,39% $4.679,22
XAUt Tether Gold 1,3% $4.661,0
PYUSD PayPal USD 0,05% $0,999 975
TUSD TrueUSD 0,01% $0,999 66
DiarioBitcoin.com
TIA Celestia -12,37% $0,499 912
FET Artificial Superintelligence Alliance -11,8% $0,243 814
PENGU Pudgy Penguins -11,35% $0,010 375
ONDO Ondo -11,26% $0,341 343
ASTER Aster -11,24% $0,637 605
ETHFI ether.fi -11,12% $0,647 099
FIL Filecoin -10,98% $1,36
APT Aptos -10,82% $1,64
SUI Sui -10,77% $1,58
JUP Jupiter -10,23% $0,199 256
DiarioBitcoin.com



Última actualización: 2026-01-18 22:15:14 (New York)
Capitalización top 100 (24h): 3.091,53 mmd
Volumen de intercambio top 100 (24h): 171,44 mmd
*mmd = miles de millones de dólares estadounidenses