DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
89.248,05 | -1,28% | 67,94 mmd | 1.781,56 mmd |
| 2 | ETH Ethereum
compra
|
3.078,01 | -1,4% | 10,18 mmd | 371,5 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | 0,0% | 46,7 mmd | 186,26 mmd |
| 4 | BNB BNB
compra
|
887,94 | -0,48% | 1,48 mmd | 122,3 mmd |
| 5 | XRP XRP
compra
|
2,0 | -1,66% | 1,29 mmd | 120,75 mmd |
| 6 | USDC USDC | 0,999 864 | 0,0% | 4,29 mmd | 78,4 mmd |
| 7 | SOL Solana | 131,3 | -1,64% | 2,12 mmd | 73,77 mmd |
| 8 | TRX TRON | 0,274 456 | 0,72% | 0,452 647 mmd | 25,98 mmd |
| 9 | DOGE Dogecoin | 0,136 899 | -1,47% | 0,528 636 mmd | 22,98 mmd |
| 10 | ADA Cardano | 0,402 247 | -2,5% | 0,371 295 mmd | 14,44 mmd |
| 11 | BCH Bitcoin Cash | 576,23 | -0,07% | 0,247 416 mmd | 11,5 mmd |
| 12 | HYPE Hyperliquid | 28,81 | -0,36% | 0,155 913 mmd | 9,7 mmd |
| 13 | LINK Chainlink | 13,55 | -2,02% | 0,306 471 mmd | 9,44 mmd |
| 14 | LEO UNUS SED LEO | 9,29 | -2,4% | 0,001 123 mmd | 8,56 mmd |
| 15 | XMR Monero | 411,45 | 0,3% | 0,123 153 mmd | 7,58 mmd |
| 16 | XLM Stellar | 0,234 01 | -1,77% | 0,078 319 mmd | 7,57 mmd |
| 17 | ZEC Zcash | 429,29 | -4,01% | 0,765 487 mmd | 7,05 mmd |
| 18 | USDe Ethena USDe | 0,999 447 | 0,0% | 0,052 274 mmd | 6,51 mmd |
| 19 | LTC Litecoin | 80,06 | -2,0% | 0,247 403 mmd | 6,13 mmd |
| 20 | SUI Sui | 1,59 | -1,18% | 0,410 849 mmd | 5,94 mmd |
| 21 | AVAX Avalanche | 13,05 | -2,58% | 0,180 974 mmd | 5,6 mmd |
| 22 | DAI Dai | 0,999 891 | 0,01% | 0,101 348 mmd | 5,36 mmd |
| 23 | HBAR Hedera | 0,121 663 | -1,94% | 0,098 498 mmd | 5,16 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -2,09% | 0,080 214 mmd | 4,83 mmd |
| 25 | MNT Mantle | 1,27 | -0,07% | 0,142 525 mmd | 4,15 mmd |
|
Publicidad | |||||
| 26 | TON Toncoin | 1,6 | -0,66% | 0,059 649 mmd | 3,93 mmd |
| 27 | PYUSD PayPal USD | 0,999 744 | 0,0% | 0,023 556 mmd | 3,87 mmd |
| 28 | WLFI World Liberty Financial | 0,142 252 | -0,88% | 0,076 407 mmd | 3,8 mmd |
| 29 | CRO Cronos | 0,097 614 | -2,38% | 0,008 852 mmd | 3,64 mmd |
| 30 | UNI Uniswap | 5,39 | -1,4% | 0,145 086 mmd | 3,39 mmd |
| 31 | DOT Polkadot | 1,98 | -2,93% | 0,110 902 mmd | 3,26 mmd |
| 32 | TAO Bittensor | 291,42 | -2,13% | 0,067 986 mmd | 3,05 mmd |
| 33 | AAVE Aave | 193,27 | -3,03% | 0,234 665 mmd | 2,95 mmd |
| 34 | USD1 World Liberty Financial USD | 0,999 479 | 0,02% | 0,240 299 mmd | 2,72 mmd |
| 35 | CC Canton | 0,071 552 | 1,22% | 0,007 8 mmd | 2,58 mmd |
| 36 | BGB Bitget Token | 3,58 | -0,64% | 0,068 662 mmd | 2,49 mmd |
| 37 | OKB OKB | 112,15 | -3,82% | 0,018 913 mmd | 2,35 mmd |
| 38 | ASTER Aster | 0,944 644 | -1,17% | 0,153 038 mmd | 2,28 mmd |
| 39 | M MemeCore | 1,81 | 8,73% | 0,015 896 mmd | 2,26 mmd |
| 40 | NEAR NEAR Protocol | 1,62 | -3,18% | 0,095 864 mmd | 2,08 mmd |
| 41 | ETC Ethereum Classic | 12,94 | -1,9% | 0,046 667 mmd | 2,0 mmd |
| 42 | ENA Ethena | 0,240 192 | -3,51% | 0,119 054 mmd | 1,84 mmd |
| 43 | PEPE Pepe | 0,000 004 | -2,68% | 0,195 135 mmd | 1,8 mmd |
| 44 | ICP Internet Computer | 3,2 | -1,89% | 0,051 769 mmd | 1,74 mmd |
| 45 | PI Pi | 0,205 216 | -0,68% | 0,009 755 mmd | 1,71 mmd |
| 46 | XAUt Tether Gold | 4.307,68 | 0,11% | 21,28 mmd | 1,62 mmd |
| 47 | PAXG PAX Gold | 4.321,41 | 0,1% | 0,039 757 mmd | 1,47 mmd |
| 48 | ONDO Ondo | 0,453 475 | -1,93% | 0,034 939 mmd | 1,43 mmd |
| 49 | WLD Worldcoin | 0,576 988 | -2,01% | 0,062 676 mmd | 1,41 mmd |
| 50 | USDG Global Dollar | 0,999 811 | 0,0% | 0,009 903 mmd | 1,41 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,61 | -0,87% | 0,002 829 mmd | 1,37 mmd |
| 52 | SKY Sky | 0,058 753 | 2,39% | 0,014 713 mmd | 1,34 mmd |
| 53 | APT Aptos | 1,66 | -0,8% | 0,077 334 mmd | 1,24 mmd |
| 54 | POL Polygon (prev. MATIC) | 0,118 071 | -2,38% | 0,043 953 mmd | 1,24 mmd |
| 55 | KAS Kaspa | 0,045 309 | -1,76% | 0,017 304 mmd | 1,22 mmd |
| 56 | ARB Arbitrum | 0,209 462 | -0,29% | 0,095 204 mmd | 1,17 mmd |
| 57 | TRUMP OFFICIAL TRUMP | 5,5 | -1,37% | 0,123 105 mmd | 1,1 mmd |
| 58 | ALGO Algorand | 0,120 562 | -1,68% | 0,029 842 mmd | 1,06 mmd |
| 59 | ATOM Cosmos | 2,14 | -1,59% | 0,040 134 mmd | 1,03 mmd |
| 60 | RLUSD Ripple USD | 1,0 | 0,01% | 0,016 365 mmd | 1,02 mmd |
| 61 | VET VeChain | 0,011 55 | -1,57% | 0,021 839 mmd | 0,993 177 mmd |
| 62 | FLR Flare | 0,012 306 | -2,7% | 0,002 95 mmd | 0,989 516 mmd |
| 63 | PUMP Pump.fun | 0,002 716 | -2,71% | 0,054 369 mmd | 0,961 742 mmd |
| 64 | FIL Filecoin | 1,32 | -1,5% | 0,080 596 mmd | 0,960 072 mmd |
| 65 | QNT Quant | 79,03 | -2,49% | 0,016 289 mmd | 0,954 136 mmd |
| 66 | XDC XDC Network | 0,047 752 | -2,6% | 0,019 493 mmd | 0,884 571 mmd |
| 67 | GT GateToken | 10,31 | -0,82% | 0,001 778 mmd | 0,828 175 mmd |
| 68 | SEI Sei | 0,125 829 | -2,96% | 0,050 937 mmd | 0,801 533 mmd |
| 69 | RENDER Render | 1,51 | -2,85% | 0,021 989 mmd | 0,787 073 mmd |
| 70 | MYX MYX Finance | 3,1 | -0,45% | 0,041 331 mmd | 0,781 062 mmd |
| 71 | USDD USDD | 1,0 | 0,0% | 0,003 828 mmd | 0,764 144 mmd |
| 72 | BONK Bonk | 0,000 009 | -1,82% | 0,081 139 mmd | 0,753 815 mmd |
| 73 | CAKE PancakeSwap | 2,2 | -0,99% | 0,039 271 mmd | 0,742 849 mmd |
| 74 | FDUSD First Digital USD | 0,998 837 | -0,0% | 1,48 mmd | 0,696 237 mmd |
| 75 | PENGU Pudgy Penguins | 0,010 895 | -0,89% | 0,156 789 mmd | 0,684 9 mmd |
|
Publicidad | |||||
| 76 | JUP Jupiter | 0,200 462 | -1,94% | 0,013 783 mmd | 0,628 838 mmd |
| 77 | IP Story | 1,85 | -2,04% | 0,017 103 mmd | 0,628 47 mmd |
| 78 | NEXO Nexo | 0,962 977 | -2,15% | 0,006 666 mmd | 0,622 223 mmd |
| 79 | OP Optimism | 0,305 358 | -2,79% | 0,051 126 mmd | 0,593 644 mmd |
| 80 | CRV Curve DAO Token | 0,388 052 | -3,07% | 0,040 007 mmd | 0,552 432 mmd |
| 81 | DASH Dash | 44,12 | -4,17% | 0,088 201 mmd | 0,552 205 mmd |
| 82 | FET Artificial Superintelligence Alliance | 0,238 856 | -3,36% | 0,055 679 mmd | 0,552 243 mmd |
| 83 | AERO Aerodrome Finance | 0,597 428 | -1,58% | 0,013 66 mmd | 0,542 506 mmd |
| 84 | IMX Immutable | 0,270 905 | -2,44% | 0,013 247 mmd | 0,538 823 mmd |
| 85 | SPX SPX6900 | 0,572 002 | -3,56% | 0,009 571 mmd | 0,532 529 mmd |
| 86 | XTZ Tezos | 0,493 06 | -1,24% | 0,014 958 mmd | 0,526 924 mmd |
| 87 | LDO Lido DAO | 0,586 173 | -2,28% | 0,060 447 mmd | 0,523 785 mmd |
| 88 | INJ Injective | 5,23 | -2,93% | 0,038 576 mmd | 0,523 364 mmd |
| 89 | STX Stacks | 0,284 139 | -2,1% | 0,006 307 mmd | 0,515 6 mmd |
| 90 | VIRTUAL Virtuals Protocol | 0,783 219 | -3,52% | 0,038 75 mmd | 0,513 871 mmd |
| 91 | STRK Starknet | 0,103 435 | -0,82% | 0,033 113 mmd | 0,496 64 mmd |
| 92 | TUSD TrueUSD | 0,996 963 | 0,03% | 0,010 22 mmd | 0,493 013 mmd |
| 93 | AB AB | 0,005 38 | 2,35% | 0,013 942 mmd | 0,491 711 mmd |
| 94 | MERL Merlin Chain | 0,466 545 | 5,21% | 0,058 839 mmd | 0,490 795 mmd |
| 95 | ETHFI ether.fi | 0,802 936 | -0,6% | 0,021 41 mmd | 0,488 716 mmd |
| 96 | TIA Celestia | 0,565 566 | -3,01% | 0,032 352 mmd | 0,482 902 mmd |
| 97 | KAIA Kaia | 0,074 673 | -0,8% | 0,007 54 mmd | 0,462 428 mmd |
| 98 | TEL Telcoin | 0,004 85 | -2,73% | 0,001 371 mmd | 0,441 454 mmd |
| 99 | GRT The Graph | 0,040 829 | -1,25% | 0,016 272 mmd | 0,433 933 mmd |
| 100 | FLOKI FLOKI | 0,000 045 | -3,38% | 0,024 105 mmd | 0,431 538 mmd |
Publicidad
| M | MemeCore | 8,73% | $1,81 |
| MERL | Merlin Chain | 5,21% | $0,466 545 |
| SKY | Sky | 2,39% | $0,058 753 |
| AB | AB | 2,35% | $0,005 38 |
| CC | Canton | 1,22% | $0,071 552 |
| TRX | TRON | 0,72% | $0,274 456 |
| XMR | Monero | 0,3% | $411,45 |
| XAUt | Tether Gold | 0,11% | $4.307,68 |
| PAXG | PAX Gold | 0,1% | $4.321,41 |
| TUSD | TrueUSD | 0,03% | $0,996 963 |
| DASH | Dash | -4,17% | $44,12 |
| ZEC | Zcash | -4,01% | $429,29 |
| OKB | OKB | -3,82% | $112,15 |
| SPX | SPX6900 | -3,56% | $0,572 002 |
| VIRTUAL | Virtuals Protocol | -3,52% | $0,783 219 |
| ENA | Ethena | -3,51% | $0,240 192 |
| FLOKI | FLOKI | -3,38% | $0,000 045 |
| FET | Artificial Superintelligence Alliance | -3,36% | $0,238 856 |
| NEAR | NEAR Protocol | -3,18% | $1,62 |
| CRV | Curve DAO Token | -3,07% | $0,388 052 |
Última actualización: 2025-12-14 06:55:15 (New York)
Capitalización top 100 (24h): 3.001,83 mmd
Volumen de intercambio top 100 (24h): 164,76 mmd
*mmd = miles de millones de dólares estadounidenses
