DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
87.459,27 | 0,27% | 61,44 mmd | 1.745,11 mmd |
| 2 | ETH Ethereum
compra
|
2.916,41 | 0,96% | 22,6 mmd | 351,99 mmd |
| 3 | USDT Tether USDt
compra
|
0,999 637 | -0,0% | 99,3 mmd | 184,46 mmd |
| 4 | XRP XRP
compra
|
2,19 | -0,25% | 4,2 mmd | 132,14 mmd |
| 5 | BNB BNB
compra
|
857,53 | 0,04% | 1,86 mmd | 118,11 mmd |
| 6 | SOL Solana | 138,14 | 1,43% | 4,59 mmd | 77,25 mmd |
| 7 | USDC USDC | 0,999 835 | 0,01% | 14,34 mmd | 75,22 mmd |
| 8 | TRX TRON | 0,274 305 | 0,56% | 0,562 455 mmd | 25,97 mmd |
| 9 | DOGE Dogecoin | 0,151 326 | 1,57% | 1,59 mmd | 22,99 mmd |
| 10 | ADA Cardano | 0,421 725 | 1,11% | 0,621 791 mmd | 15,13 mmd |
| 11 | HYPE Hyperliquid | 34,62 | 4,59% | 0,520 583 mmd | 11,65 mmd |
| 12 | BCH Bitcoin Cash | 531,69 | 1,56% | 0,343 938 mmd | 10,61 mmd |
| 13 | LINK Chainlink | 12,98 | 1,37% | 0,635 845 mmd | 9,04 mmd |
| 14 | LEO UNUS SED LEO | 9,63 | 0,42% | 0,000 706 mmd | 8,88 mmd |
| 15 | ZEC Zcash | 503,48 | -1,02% | 1,12 mmd | 8,26 mmd |
| 16 | XLM Stellar | 0,254 574 | 2,14% | 0,191 949 mmd | 8,22 mmd |
| 17 | XMR Monero | 400,69 | 3,8% | 0,180 613 mmd | 7,39 mmd |
| 18 | USDe Ethena USDe | 0,999 031 | -0,02% | 0,114 502 mmd | 7,28 mmd |
| 19 | LTC Litecoin | 85,0 | 1,05% | 0,585 914 mmd | 6,5 mmd |
| 20 | HBAR Hedera | 0,144 261 | 0,39% | 0,232 298 mmd | 6,12 mmd |
| 21 | AVAX Avalanche | 14,02 | 0,94% | 0,439 582 mmd | 6,01 mmd |
| 22 | SUI Sui | 1,53 | 0,97% | 0,982 716 mmd | 5,65 mmd |
| 23 | DAI Dai | 0,999 747 | -0,0% | 0,135 886 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | 5,24% | 0,156 124 mmd | 5,07 mmd |
| 25 | WLFI World Liberty Financial | 0,160 761 | 0,8% | 0,340 199 mmd | 4,28 mmd |
|
Publicidad | |||||
| 26 | CRO Cronos | 0,109 624 | 0,15% | 0,022 093 mmd | 4,09 mmd |
| 27 | TON Toncoin | 1,57 | 3,91% | 0,126 761 mmd | 3,92 mmd |
| 28 | UNI Uniswap | 6,15 | -0,78% | 0,332 852 mmd | 3,88 mmd |
| 29 | PYUSD PayPal USD | 0,999 835 | 0,0% | 0,072 279 mmd | 3,77 mmd |
| 30 | DOT Polkadot | 2,29 | 1,15% | 0,183 85 mmd | 3,76 mmd |
| 31 | MNT Mantle | 1,0 | -0,0% | 0,088 124 mmd | 3,28 mmd |
| 32 | TAO Bittensor | 316,13 | 8,53% | 0,263 503 mmd | 3,28 mmd |
| 33 | CC Canton | 0,090 831 | 1,73% | 0,044 112 mmd | 3,21 mmd |
| 34 | AAVE Aave | 177,0 | -1,29% | 0,245 722 mmd | 2,7 mmd |
| 35 | USD1 World Liberty Financial USD | 0,999 034 | 0,0% | 0,302 153 mmd | 2,66 mmd |
| 36 | ASTER Aster | 1,11 | -2,3% | 0,334 763 mmd | 2,65 mmd |
| 37 | BGB Bitget Token | 3,6 | 0,59% | 0,049 176 mmd | 2,51 mmd |
| 38 | NEAR NEAR Protocol | 1,87 | 0,92% | 0,215 418 mmd | 2,39 mmd |
| 39 | ICP Internet Computer | 4,23 | 4,21% | 0,211 931 mmd | 2,29 mmd |
| 40 | OKB OKB | 106,38 | 1,16% | 0,030 289 mmd | 2,23 mmd |
| 41 | ENA Ethena | 0,295 629 | 12,43% | 0,393 136 mmd | 2,19 mmd |
| 42 | ETC Ethereum Classic | 13,99 | 0,52% | 0,081 614 mmd | 2,16 mmd |
| 43 | PI Pi | 0,252 23 | 6,78% | 0,034 085 mmd | 2,1 mmd |
| 44 | PEPE Pepe | 0,000 004 | 2,86% | 0,307 374 mmd | 1,92 mmd |
| 45 | M MemeCore | 1,83 | -1,62% | 0,030 333 mmd | 1,9 mmd |
| 46 | APT Aptos | 2,26 | -0,3% | 0,118 404 mmd | 1,66 mmd |
| 47 | ONDO Ondo | 0,502 156 | 1,63% | 0,077 551 mmd | 1,58 mmd |
| 48 | XAUt Tether Gold | 4.139,62 | 0,83% | 15,62 mmd | 1,56 mmd |
| 49 | KCS KuCoin Token | 11,68 | 1,44% | 0,006 309 mmd | 1,51 mmd |
| 50 | WLD Worldcoin | 0,635 086 | 1,17% | 0,094 966 mmd | 1,49 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,135 265 | 0,26% | 0,091 011 mmd | 1,42 mmd |
| 52 | PAXG PAX Gold | 4.153,69 | 0,9% | 0,183 917 mmd | 1,38 mmd |
| 53 | KAS Kaspa | 0,051 16 | -2,75% | 0,075 896 mmd | 1,37 mmd |
| 54 | ALGO Algorand | 0,144 587 | 0,96% | 0,044 985 mmd | 1,27 mmd |
| 55 | TRUMP OFFICIAL TRUMP | 6,22 | -0,47% | 0,282 787 mmd | 1,24 mmd |
| 56 | USDG Global Dollar | 0,999 848 | 0,0% | 0,023 386 mmd | 1,21 mmd |
| 57 | ARB Arbitrum | 0,213 158 | -0,63% | 0,117 909 mmd | 1,19 mmd |
| 58 | ATOM Cosmos | 2,48 | -1,08% | 0,061 863 mmd | 1,19 mmd |
| 59 | FIL Filecoin | 1,62 | 0,69% | 0,239 346 mmd | 1,17 mmd |
| 60 | VET VeChain | 0,013 57 | 1,11% | 0,026 467 mmd | 1,16 mmd |
| 61 | FLR Flare | 0,013 55 | -0,76% | 0,004 877 mmd | 1,06 mmd |
| 62 | QNT Quant | 87,08 | 7,13% | 0,039 84 mmd | 1,05 mmd |
| 63 | RLUSD Ripple USD | 0,999 921 | 0,03% | 0,114 114 mmd | 1,02 mmd |
| 64 | PUMP Pump.fun | 0,002 861 | 4,87% | 0,158 833 mmd | 1,01 mmd |
| 65 | XDC XDC Network | 0,054 388 | -1,0% | 0,036 274 mmd | 1,0 mmd |
| 66 | SKY Sky | 0,043 062 | -0,66% | 0,018 943 mmd | 0,986 749 mmd |
| 67 | RENDER Render | 1,8 | 1,25% | 0,036 468 mmd | 0,934 323 mmd |
| 68 | FDUSD First Digital USD | 0,996 7 | 0,01% | 4,5 mmd | 0,925 509 mmd |
| 69 | IP Story | 2,76 | 15,52% | 0,196 184 mmd | 0,914 04 mmd |
| 70 | SEI Sei | 0,136 766 | 1,16% | 0,076 655 mmd | 0,871 205 mmd |
| 71 | GT GateToken | 10,15 | 1,24% | 0,005 072 mmd | 0,815 546 mmd |
| 72 | CAKE PancakeSwap | 2,39 | 1,67% | 0,066 668 mmd | 0,809 133 mmd |
| 73 | BONK Bonk | 0,000 009 | -1,07% | 0,118 812 mmd | 0,802 573 mmd |
| 74 | JUP Jupiter | 0,249 192 | 1,1% | 0,027 23 mmd | 0,768 379 mmd |
| 75 | DASH Dash | 59,41 | 6,34% | 0,201 587 mmd | 0,742 721 mmd |
|
Publicidad | |||||
| 76 | PENGU Pudgy Penguins | 0,011 091 | -1,54% | 0,145 799 mmd | 0,697 2 mmd |
| 77 | STRK Starknet | 0,143 853 | 5,11% | 0,230 827 mmd | 0,655 976 mmd |
| 78 | FET Artificial Superintelligence Alliance | 0,273 281 | -1,18% | 0,108 987 mmd | 0,644 838 mmd |
| 79 | IMX Immutable | 0,315 693 | 0,08% | 0,019 558 mmd | 0,627 905 mmd |
| 80 | AERO Aerodrome Finance | 0,693 395 | 1,78% | 0,028 254 mmd | 0,626 315 mmd |
| 81 | NEXO Nexo | 0,961 751 | 2,11% | 0,012 663 mmd | 0,621 431 mmd |
| 82 | SPX SPX6900 | 0,650 022 | 20,33% | 0,058 357 mmd | 0,605 166 mmd |
| 83 | OP Optimism | 0,318 544 | 0,76% | 0,077 196 mmd | 0,604 142 mmd |
| 84 | LDO Lido DAO | 0,664 628 | 2,11% | 0,072 914 mmd | 0,591 914 mmd |
| 85 | VIRTUAL Virtuals Protocol | 0,898 825 | -2,17% | 0,124 08 mmd | 0,589 703 mmd |
| 86 | INJ Injective | 5,89 | 3,81% | 0,075 644 mmd | 0,589 077 mmd |
| 87 | MYX MYX Finance | 2,64 | -3,74% | 0,031 64 mmd | 0,584 636 mmd |
| 88 | CRV Curve DAO Token | 0,412 324 | 1,93% | 0,100 273 mmd | 0,584 146 mmd |
| 89 | STX Stacks | 0,316 095 | -0,21% | 0,011 721 mmd | 0,573 15 mmd |
| 90 | AB AB | 0,006 336 | 1,19% | 0,012 97 mmd | 0,561 351 mmd |
| 91 | GRT The Graph | 0,051 034 | 0,94% | 0,028 828 mmd | 0,541 423 mmd |
| 92 | MORPHO Morpho | 1,5 | -1,4% | 0,019 717 mmd | 0,540 848 mmd |
| 93 | XTZ Tezos | 0,504 581 | 1,41% | 0,022 434 mmd | 0,538 181 mmd |
| 94 | TIA Celestia | 0,620 419 | 0,09% | 0,066 794 mmd | 0,525 067 mmd |
| 95 | KAIA Kaia | 0,081 753 | 1,78% | 0,016 038 mmd | 0,505 053 mmd |
| 96 | TUSD TrueUSD | 0,996 452 | 0,02% | 0,016 727 mmd | 0,492 76 mmd |
| 97 | IOTA IOTA | 0,116 387 | 0,15% | 0,012 966 mmd | 0,484 565 mmd |
| 98 | MON Monad | 0,043 795 | 33,42% | 1,32 mmd | 0,474 329 mmd |
| 99 | TWT Trust Wallet Token | 1,08 | 0,43% | 0,015 239 mmd | 0,467 542 mmd |
| 100 | FLOKI FLOKI | 0,000 048 | 2,09% | 0,046 943 mmd | 0,463 979 mmd |
Publicidad
| MON | Monad | 33,42% | $0,043 795 |
| SPX | SPX6900 | 20,33% | $0,650 022 |
| IP | Story | 15,52% | $2,76 |
| ENA | Ethena | 12,43% | $0,295 629 |
| TAO | Bittensor | 8,53% | $316,13 |
| QNT | Quant | 7,13% | $87,08 |
| PI | Pi | 6,78% | $0,252 23 |
| DASH | Dash | 6,34% | $59,41 |
| SHIB | Shiba Inu | 5,24% | $0,000 008 |
| STRK | Starknet | 5,11% | $0,143 853 |
| MYX | MYX Finance | -3,74% | $2,64 |
| KAS | Kaspa | -2,75% | $0,051 16 |
| ASTER | Aster | -2,3% | $1,11 |
| VIRTUAL | Virtuals Protocol | -2,17% | $0,898 825 |
| M | MemeCore | -1,62% | $1,83 |
| PENGU | Pudgy Penguins | -1,54% | $0,011 091 |
| MORPHO | Morpho | -1,4% | $1,5 |
| AAVE | Aave | -1,29% | $177,0 |
| FET | Artificial Superintelligence Alliance | -1,18% | $0,273 281 |
| ATOM | Cosmos | -1,08% | $2,48 |
Última actualización: 2025-11-26 03:55:15 (New York)
Capitalización top 100 (24h): 2.964,19 mmd
Volumen de intercambio top 100 (24h): 245,85 mmd
*mmd = miles de millones de dólares estadounidenses
