DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 70.694,07 | -0,1% | 52,02 mmd | 1.412,95 mmd |
| 2 | ETH Ethereum | 2.124,34 | 1,05% | 27,17 mmd | 256,39 mmd |
| 3 | USDT Tether USDt | 0,999 466 | 0,01% | 98,8 mmd | 184,47 mmd |
| 4 | XRP XRP | 1,45 | 1,16% | 3,89 mmd | 88,44 mmd |
| 5 | BNB BNB | 640,39 | -0,46% | 1,93 mmd | 87,32 mmd |
| 6 | USDC USDC | 0,999 984 | 0,01% | 15,21 mmd | 72,95 mmd |
| 7 | SOL Solana | 87,62 | 0,88% | 4,26 mmd | 49,72 mmd |
| 8 | TRX TRON | 0,278 712 | -0,07% | 0,633 mmd | 26,39 mmd |
| 9 | DOGE Dogecoin | 0,096 362 | -0,28% | 1,0 mmd | 16,25 mmd |
| 10 | BCH Bitcoin Cash | 535,33 | 0,9% | 0,464 948 mmd | 10,7 mmd |
| 11 | ADA Cardano | 0,270 87 | -0,01% | 0,699 097 mmd | 9,76 mmd |
| 12 | HYPE Hyperliquid | 31,91 | -1,43% | 0,344 34 mmd | 8,28 mmd |
| 13 | LEO UNUS SED LEO | 8,48 | 2,53% | 0,001 164 mmd | 7,82 mmd |
| 14 | USDe Ethena USDe | 0,998 864 | 0,01% | 0,069 631 mmd | 6,42 mmd |
| 15 | LINK Chainlink | 8,9 | 0,82% | 0,680 674 mmd | 6,3 mmd |
| 16 | CC Canton | 0,164 861 | -1,66% | 0,018 819 mmd | 6,21 mmd |
| 17 | XMR Monero | 328,45 | 3,94% | 0,093 973 mmd | 6,05 mmd |
| 18 | USD1 World Liberty Financial USD | 1,0 | -0,01% | 1,68 mmd | 5,36 mmd |
| 19 | DAI Dai | 0,999 867 | 0,0% | 0,119 115 mmd | 5,36 mmd |
| 20 | XLM Stellar | 0,161 43 | -0,42% | 0,113 733 mmd | 5,27 mmd |
| 21 | LTC Litecoin | 54,91 | 0,93% | 0,364 236 mmd | 4,21 mmd |
| 22 | HBAR Hedera | 0,093 75 | 2,54% | 0,129 11 mmd | 4,03 mmd |
| 23 | ZEC Zcash | 240,92 | 0,58% | 0,364 847 mmd | 3,98 mmd |
| 24 | AVAX Avalanche | 9,08 | -0,12% | 0,258 118 mmd | 3,92 mmd |
| 25 | PYUSD PayPal USD | 0,999 752 | 0,01% | 0,303 771 mmd | 3,74 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,968 401 | -0,88% | 0,674 439 mmd | 3,72 mmd |
| 27 | SHIB Shiba Inu | 0,000 006 | 0,22% | 0,124 414 mmd | 3,61 mmd |
| 28 | TON Toncoin | 1,37 | -1,92% | 0,093 17 mmd | 3,36 mmd |
| 29 | CRO Cronos | 0,079 325 | -0,72% | 0,016 59 mmd | 3,16 mmd |
| 30 | WLFI World Liberty Financial | 0,111 84 | 5,08% | 0,234 446 mmd | 2,99 mmd |
| 31 | XAUt Tether Gold | 5.060,63 | 1,77% | 0,528 056 mmd | 2,63 mmd |
| 32 | PAXG PAX Gold | 5.087,65 | 1,46% | 0,415 809 mmd | 2,33 mmd |
| 33 | UNI Uniswap | 3,49 | 0,69% | 0,192 483 mmd | 2,21 mmd |
| 34 | DOT Polkadot | 1,32 | -1,27% | 0,119 152 mmd | 2,2 mmd |
| 35 | MNT Mantle | 0,649 985 | 1,38% | 0,038 059 mmd | 2,11 mmd |
| 36 | M MemeCore | 1,43 | 8,13% | 0,015 045 mmd | 1,81 mmd |
| 37 | BGB Bitget Token | 2,57 | -1,65% | 0,020 811 mmd | 1,8 mmd |
| 38 | AAVE Aave | 113,51 | 0,13% | 0,411 124 mmd | 1,73 mmd |
| 39 | TAO Bittensor | 162,15 | -1,78% | 0,113 941 mmd | 1,72 mmd |
| 40 | SKY Sky | 0,070 715 | 4,41% | 0,055 84 mmd | 1,62 mmd |
| 41 | OKB OKB | 76,51 | 1,06% | 0,020 345 mmd | 1,6 mmd |
| 42 | MYX MYX Finance | 6,28 | -4,14% | 0,015 7 mmd | 1,58 mmd |
| 43 | PEPE Pepe | 0,000 003 | 1,81% | 0,345 844 mmd | 1,57 mmd |
| 44 | USDG Global Dollar | 0,999 935 | 0,03% | 0,041 769 mmd | 1,55 mmd |
| 45 | ASTER Aster | 0,618 885 | -0,47% | 0,212 805 mmd | 1,53 mmd |
| 46 | RLUSD Ripple USD | 0,999 908 | 0,0% | 0,196 445 mmd | 1,52 mmd |
| 47 | ETC Ethereum Classic | 8,63 | 0,74% | 0,067 228 mmd | 1,34 mmd |
| 48 | ICP Internet Computer | 2,44 | 0,05% | 0,075 063 mmd | 1,33 mmd |
| 49 | NEAR NEAR Protocol | 1,03 | -0,18% | 0,122 239 mmd | 1,33 mmd |
| 50 | PI Pi | 0,142 271 | -1,82% | 0,011 325 mmd | 1,27 mmd |
|
Publicidad | |||||
| 51 | ONDO Ondo | 0,252 603 | -1,92% | 0,079 296 mmd | 1,23 mmd |
| 52 | KCS KuCoin Token | 8,51 | 0,01% | 0,003 405 mmd | 1,12 mmd |
| 53 | WLD Worldcoin | 0,389 469 | -0,39% | 0,083 951 mmd | 1,09 mmd |
| 54 | USDD USDD | 0,999 368 | 0,02% | 0,004 199 mmd | 1,0 mmd |
| 55 | POL Polygon (prev. MATIC) | 0,094 199 | -1,17% | 0,070 287 mmd | 0,997 469 mmd |
| 56 | ENA Ethena | 0,120 73 | 0,57% | 0,104 112 mmd | 0,993 009 mmd |
| 57 | ATOM Cosmos | 1,96 | 0,24% | 0,054 089 mmd | 0,967 174 mmd |
| 58 | KAS Kaspa | 0,032 238 | -6,6% | 0,023 533 mmd | 0,876 549 mmd |
| 59 | ALGO Algorand | 0,096 045 | -0,55% | 0,035 313 mmd | 0,851 967 mmd |
| 60 | QNT Quant | 70,37 | 6,16% | 0,015 538 mmd | 0,849 59 mmd |
| 61 | NIGHT Midnight | 0,050 475 | -4,33% | 0,011 762 mmd | 0,838 274 mmd |
| 62 | FLR Flare | 0,009 652 | 0,7% | 0,003 788 mmd | 0,817 227 mmd |
| 63 | APT Aptos | 1,05 | -0,82% | 0,061 633 mmd | 0,808 142 mmd |
| 64 | GT GateToken | 6,99 | -0,79% | 0,003 047 mmd | 0,806 017 mmd |
| 65 | TRUMP OFFICIAL TRUMP | 3,39 | 2,27% | 0,082 849 mmd | 0,788 916 mmd |
| 66 | PUMP Pump.fun | 0,002 049 | -2,56% | 0,115 084 mmd | 0,725 375 mmd |
| 67 | XDC XDC Network | 0,036 399 | 0,64% | 0,024 216 mmd | 0,725 493 mmd |
| 68 | FIL Filecoin | 0,944 424 | 1,03% | 0,094 467 mmd | 0,710 236 mmd |
| 69 | U United Stables | 0,999 88 | 0,0% | 0,029 5 mmd | 0,709 815 mmd |
| 70 | RENDER Render | 1,34 | 0,16% | 0,039 718 mmd | 0,699 709 mmd |
| 71 | VET VeChain | 0,007 972 | -0,6% | 0,020 4 mmd | 0,685 534 mmd |
| 72 | ARB Arbitrum | 0,112 979 | -2,95% | 0,101 157 mmd | 0,658 307 mmd |
| 73 | BONK Bonk | 0,000 006 | -0,54% | 0,062 657 mmd | 0,548 078 mmd |
| 74 | NEXO Nexo | 0,835 262 | 5,28% | 0,011 948 mmd | 0,539 701 mmd |
| 75 | ZRO LayerZero | 1,8 | 1,63% | 0,078 491 mmd | 0,528 864 mmd |
|
Publicidad | |||||
| 76 | JUP Jupiter | 0,155 074 | -2,65% | 0,028 51 mmd | 0,503 044 mmd |
| 77 | SEI Sei | 0,074 667 | -2,17% | 0,043 169 mmd | 0,493 72 mmd |
| 78 | TUSD TrueUSD | 0,998 497 | -0,01% | 0,018 025 mmd | 0,493 771 mmd |
| 79 | STX Stacks | 0,264 553 | -1,44% | 0,019 149 mmd | 0,480 059 mmd |
| 80 | DASH Dash | 36,33 | -4,65% | 0,089 663 mmd | 0,457 252 mmd |
| 81 | EURC EURC | 1,19 | 0,92% | 0,078 614 mmd | 0,456 068 mmd |
| 82 | CAKE PancakeSwap | 1,36 | 0,19% | 0,038 795 mmd | 0,454 567 mmd |
| 83 | DCR Decred | 26,18 | 5,4% | 0,009 279 mmd | 0,452 096 mmd |
| 84 | XTZ Tezos | 0,414 42 | 0,11% | 0,021 038 mmd | 0,445 449 mmd |
| 85 | MORPHO Morpho | 1,16 | 0,15% | 0,021 502 mmd | 0,440 5 mmd |
| 86 | IP Story | 1,22 | -4,47% | 0,064 154 mmd | 0,430 711 mmd |
| 87 | CHZ Chiliz | 0,040 802 | -0,97% | 0,047 142 mmd | 0,418 896 mmd |
| 88 | PENGU Pudgy Penguins | 0,006 431 | -0,74% | 0,082 159 mmd | 0,404 264 mmd |
| 89 | OP Optimism | 0,189 304 | -0,36% | 0,067 884 mmd | 0,400 569 mmd |
| 90 | FDUSD First Digital USD | 0,999 016 | -0,02% | 0,744 506 mmd | 0,397 322 mmd |
| 91 | LIT Lighter | 1,54 | -4,65% | 0,038 508 mmd | 0,386 558 mmd |
| 92 | VIRTUAL Virtuals Protocol | 0,576 182 | -0,22% | 0,056 614 mmd | 0,378 138 mmd |
| 93 | JST JUST | 0,042 876 | 0,68% | 0,026 843 mmd | 0,377 958 mmd |
| 94 | H Humanity Protocol | 0,156 425 | 14,31% | 0,043 656 mmd | 0,377 098 mmd |
| 95 | CRV Curve DAO Token | 0,254 968 | 1,12% | 0,067 366 mmd | 0,373 082 mmd |
| 96 | FET Artificial Superintelligence Alliance | 0,162 431 | 0,46% | 0,042 761 mmd | 0,370 807 mmd |
| 97 | KAIA Kaia | 0,055 903 | 1,23% | 0,017 535 mmd | 0,348 838 mmd |
| 98 | KITE Kite | 0,192 881 | 17,27% | 0,105 034 mmd | 0,347 186 mmd |
| 99 | GNO Gnosis | 128,39 | 2,19% | 0,003 295 mmd | 0,338 867 mmd |
| 100 | STABLE Stable | 0,019 18 | 6,12% | 0,030 609 mmd | 0,337 58 mmd |
Publicidad
| KITE | Kite | 17,27% | $0,192 881 |
| H | Humanity Protocol | 14,31% | $0,156 425 |
| M | MemeCore | 8,13% | $1,43 |
| QNT | Quant | 6,16% | $70,37 |
| STABLE | Stable | 6,12% | $0,019 18 |
| DCR | Decred | 5,4% | $26,18 |
| NEXO | Nexo | 5,28% | $0,835 262 |
| WLFI | World Liberty Financial | 5,08% | $0,111 84 |
| SKY | Sky | 4,41% | $0,070 715 |
| XMR | Monero | 3,94% | $328,45 |
Última actualización: 2026-02-09 16:00:16 (New York)
Capitalización top 100 (24h): 2.375,13 mmd
Volumen de intercambio top 100 (24h): 217,84 mmd
*mmd = miles de millones de dólares estadounidenses
