DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 92.604,25 | -1,14% | 54,9 mmd | 1.849,54 mmd |
| 2 | ETH Ethereum | 3.252,09 | 0,43% | 27,01 mmd | 392,51 mmd |
| 3 | USDT Tether USDt | 0,999 017 | -0,05% | 108,54 mmd | 186,91 mmd |
| 4 | XRP XRP | 2,26 | -4,71% | 6,43 mmd | 137,35 mmd |
| 5 | BNB BNB | 914,17 | 0,78% | 2,33 mmd | 125,91 mmd |
| 6 | SOL Solana | 138,76 | -0,16% | 5,56 mmd | 78,28 mmd |
| 7 | USDC USDC | 0,999 485 | -0,01% | 13,52 mmd | 75,66 mmd |
| 8 | TRX TRON | 0,294 6 | 0,55% | 0,564 037 mmd | 27,89 mmd |
| 9 | DOGE Dogecoin | 0,148 131 | -1,92% | 1,98 mmd | 24,91 mmd |
| 10 | ADA Cardano | 0,410 971 | -2,89% | 0,843 025 mmd | 14,77 mmd |
| 11 | BCH Bitcoin Cash | 630,69 | -2,22% | 0,408 886 mmd | 12,59 mmd |
| 12 | LINK Chainlink | 13,73 | -1,15% | 0,901 423 mmd | 9,72 mmd |
| 13 | HYPE Hyperliquid | 27,39 | 1,65% | 0,310 177 mmd | 9,29 mmd |
| 14 | LEO UNUS SED LEO | 9,01 | -2,78% | 0,001 261 mmd | 8,3 mmd |
| 15 | XMR Monero | 448,26 | 0,18% | 0,082 473 mmd | 8,26 mmd |
| 16 | ZEC Zcash | 492,0 | -2,82% | 0,699 701 mmd | 8,1 mmd |
| 17 | XLM Stellar | 0,239 655 | -4,11% | 0,278 498 mmd | 7,76 mmd |
| 18 | SUI Sui | 1,87 | -5,23% | 1,56 mmd | 7,1 mmd |
| 19 | LTC Litecoin | 82,85 | -0,99% | 0,386 886 mmd | 6,35 mmd |
| 20 | USDe Ethena USDe | 0,999 074 | -0,04% | 0,195 213 mmd | 6,29 mmd |
| 21 | AVAX Avalanche | 14,47 | -0,0% | 0,471 901 mmd | 6,22 mmd |
| 22 | HBAR Hedera | 0,126 301 | -3,08% | 0,255 633 mmd | 5,4 mmd |
| 23 | DAI Dai | 0,999 49 | 0,0% | 0,092 034 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -3,1% | 0,211 084 mmd | 5,29 mmd |
| 25 | CC Canton | 0,136 157 | -0,12% | 0,024 123 mmd | 5,04 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,169 919 | -1,69% | 0,105 414 mmd | 4,54 mmd |
| 27 | TON Toncoin | 1,87 | -1,78% | 0,134 227 mmd | 4,51 mmd |
| 28 | CRO Cronos | 0,105 993 | -3,53% | 0,025 278 mmd | 4,09 mmd |
| 29 | UNI Uniswap | 6,01 | -3,86% | 0,438 793 mmd | 3,82 mmd |
| 30 | PYUSD PayPal USD | 0,999 579 | 0,01% | 0,142 853 mmd | 3,64 mmd |
| 31 | DOT Polkadot | 2,19 | -1,88% | 0,223 767 mmd | 3,62 mmd |
| 32 | MNT Mantle | 1,08 | -1,73% | 0,136 445 mmd | 3,52 mmd |
| 33 | USD1 World Liberty Financial USD | 0,999 613 | -0,04% | 4,25 mmd | 3,35 mmd |
| 34 | TAO Bittensor | 279,81 | 1,27% | 0,235 252 mmd | 2,95 mmd |
| 35 | PEPE Pepe | 0,000 006 | -2,41% | 0,871 635 mmd | 2,82 mmd |
| 36 | AAVE Aave | 171,58 | -1,19% | 0,331 485 mmd | 2,62 mmd |
| 37 | BGB Bitget Token | 3,56 | -0,86% | 0,054 448 mmd | 2,49 mmd |
| 38 | OKB OKB | 113,45 | -1,8% | 0,038 787 mmd | 2,38 mmd |
| 39 | NEAR NEAR Protocol | 1,75 | -1,48% | 0,259 149 mmd | 2,25 mmd |
| 40 | M MemeCore | 1,65 | 6,08% | 0,014 78 mmd | 2,07 mmd |
| 41 | ETC Ethereum Classic | 13,01 | -2,23% | 0,078 28 mmd | 2,01 mmd |
| 42 | ENA Ethena | 0,248 689 | -0,32% | 0,287 781 mmd | 1,97 mmd |
| 43 | ASTER Aster | 0,766 372 | -1,68% | 0,230 651 mmd | 1,91 mmd |
| 44 | XAUt Tether Gold | 4.438,94 | -0,35% | 0,204 277 mmd | 1,81 mmd |
| 45 | ICP Internet Computer | 3,29 | -4,02% | 0,111 993 mmd | 1,79 mmd |
| 46 | PI Pi | 0,211 514 | -0,6% | 0,011 647 mmd | 1,77 mmd |
| 47 | PAXG PAX Gold | 4.454,6 | -0,33% | 0,304 788 mmd | 1,67 mmd |
| 48 | WLD Worldcoin | 0,617 256 | -2,27% | 0,118 886 mmd | 1,67 mmd |
| 49 | USDG Global Dollar | 0,999 302 | -0,02% | 0,017 451 mmd | 1,53 mmd |
| 50 | KCS KuCoin Token | 11,61 | 0,95% | 0,003 658 mmd | 1,53 mmd |
|
Publicidad | |||||
| 51 | SKY Sky | 0,063 053 | -2,02% | 0,016 305 mmd | 1,44 mmd |
| 52 | APT Aptos | 1,9 | -3,17% | 0,132 43 mmd | 1,43 mmd |
| 53 | ONDO Ondo | 0,442 34 | -2,79% | 0,095 435 mmd | 1,39 mmd |
| 54 | KAS Kaspa | 0,050 206 | -3,01% | 0,037 457 mmd | 1,36 mmd |
| 55 | POL Polygon (prev. MATIC) | 0,126 62 | -0,11% | 0,109 173 mmd | 1,33 mmd |
| 56 | RLUSD Ripple USD | 0,999 634 | -0,0% | 0,144 42 mmd | 1,33 mmd |
| 57 | NIGHT Midnight | 0,077 191 | -8,47% | 0,061 559 mmd | 1,28 mmd |
| 58 | ARB Arbitrum | 0,216 504 | -2,46% | 0,114 715 mmd | 1,23 mmd |
| 59 | MYX MYX Finance | 4,91 | -1,19% | 0,022 283 mmd | 1,23 mmd |
| 60 | ALGO Algorand | 0,139 174 | -2,82% | 0,066 512 mmd | 1,23 mmd |
| 61 | RENDER Render | 2,31 | -1,55% | 0,243 064 mmd | 1,2 mmd |
| 62 | ATOM Cosmos | 2,43 | 1,45% | 0,077 187 mmd | 1,18 mmd |
| 63 | FIL Filecoin | 1,55 | -1,42% | 0,193 967 mmd | 1,14 mmd |
| 64 | TRUMP OFFICIAL TRUMP | 5,46 | -1,77% | 0,310 394 mmd | 1,09 mmd |
| 65 | VET VeChain | 0,012 535 | -1,41% | 0,027 421 mmd | 1,07 mmd |
| 66 | BONK Bonk | 0,000 011 | -3,78% | 0,304 376 mmd | 1,02 mmd |
| 67 | FLR Flare | 0,012 36 | -3,8% | 0,007 917 mmd | 1,02 mmd |
| 68 | XDC XDC Network | 0,051 862 | -3,77% | 0,031 907 mmd | 0,989 698 mmd |
| 69 | QNT Quant | 77,58 | -1,18% | 0,013 395 mmd | 0,936 656 mmd |
| 70 | PUMP Pump.fun | 0,002 447 | 1,36% | 0,194 393 mmd | 0,866 351 mmd |
| 71 | USDD USDD | 0,998 678 | -0,09% | 0,005 623 mmd | 0,860 215 mmd |
| 72 | GT GateToken | 10,5 | -1,52% | 0,004 639 mmd | 0,842 38 mmd |
| 73 | SEI Sei | 0,126 695 | -5,23% | 0,097 573 mmd | 0,822 393 mmd |
| 74 | PENGU Pudgy Penguins | 0,012 875 | -1,35% | 0,311 265 mmd | 0,809 336 mmd |
| 75 | LIT Lighter | 3,03 | -0,76% | 0,027 837 mmd | 0,757 634 mmd |
|
Publicidad | |||||
| 76 | VIRTUAL Virtuals Protocol | 1,12 | 1,96% | 0,221 814 mmd | 0,738 781 mmd |
| 77 | IP Story | 2,12 | 1,28% | 0,086 112 mmd | 0,724 777 mmd |
| 78 | JUP Jupiter | 0,223 948 | -4,45% | 0,034 227 mmd | 0,714 488 mmd |
| 79 | CAKE PancakeSwap | 1,99 | -3,77% | 0,074 537 mmd | 0,668 781 mmd |
| 80 | FET Artificial Superintelligence Alliance | 0,286 543 | -5,36% | 0,158 725 mmd | 0,662 526 mmd |
| 81 | STX Stacks | 0,362 046 | -4,85% | 0,031 81 mmd | 0,656 972 mmd |
| 82 | NEXO Nexo | 0,984 332 | -1,87% | 0,011 11 mmd | 0,636 022 mmd |
| 83 | OP Optimism | 0,323 415 | -1,6% | 0,090 694 mmd | 0,628 75 mmd |
| 84 | XTZ Tezos | 0,579 722 | 0,41% | 0,030 918 mmd | 0,621 03 mmd |
| 85 | CRV Curve DAO Token | 0,419 028 | -3,02% | 0,080 616 mmd | 0,607 798 mmd |
| 86 | SPX SPX6900 | 0,609 887 | -5,18% | 0,024 89 mmd | 0,567 801 mmd |
| 87 | IMX Immutable | 0,285 5 | -2,13% | 0,032 305 mmd | 0,567 851 mmd |
| 88 | LDO Lido DAO | 0,647 67 | -1,67% | 0,046 232 mmd | 0,548 296 mmd |
| 89 | INJ Injective | 5,42 | 0,12% | 0,087 766 mmd | 0,542 589 mmd |
| 90 | DASH Dash | 42,78 | -4,0% | 0,103 38 mmd | 0,536 769 mmd |
| 91 | FLOKI FLOKI | 0,000 056 | -4,04% | 0,094 773 mmd | 0,536 429 mmd |
| 92 | AERO Aerodrome Finance | 0,587 762 | -3,23% | 0,029 219 mmd | 0,535 518 mmd |
| 93 | ETHFI ether.fi | 0,781 908 | -2,13% | 0,045 859 mmd | 0,511 964 mmd |
| 94 | FDUSD First Digital USD | 0,999 216 | 0,0% | 4,8 mmd | 0,505 916 mmd |
| 95 | TIA Celestia | 0,579 621 | -0,89% | 0,049 434 mmd | 0,500 723 mmd |
| 96 | TUSD TrueUSD | 0,997 551 | 0,01% | 0,014 986 mmd | 0,493 304 mmd |
| 97 | MORPHO Morpho | 1,25 | 1,67% | 0,025 047 mmd | 0,473 18 mmd |
| 98 | IOTA IOTA | 0,110 276 | -2,83% | 0,024 446 mmd | 0,466 681 mmd |
| 99 | JASMY JasmyCoin | 0,009 29 | 15,17% | 0,235 347 mmd | 0,459 358 mmd |
| 100 | STRK Starknet | 0,089 998 | -0,91% | 0,077 293 mmd | 0,453 854 mmd |
Publicidad
| JASMY | JasmyCoin | 15,17% | $0,009 29 |
| M | MemeCore | 6,08% | $1,65 |
| VIRTUAL | Virtuals Protocol | 1,96% | $1,12 |
| MORPHO | Morpho | 1,67% | $1,25 |
| HYPE | Hyperliquid | 1,65% | $27,39 |
| ATOM | Cosmos | 1,45% | $2,43 |
| PUMP | Pump.fun | 1,36% | $0,002 447 |
| IP | Story | 1,28% | $2,12 |
| TAO | Bittensor | 1,27% | $279,81 |
| BNB | BNB | 0,78% | $914,17 |
| NIGHT | Midnight | -8,47% | $0,077 191 |
| FET | Artificial Superintelligence Alliance | -5,36% | $0,286 543 |
| SEI | Sei | -5,23% | $0,126 695 |
| SUI | Sui | -5,23% | $1,87 |
| SPX | SPX6900 | -5,18% | $0,609 887 |
| STX | Stacks | -4,85% | $0,362 046 |
| XRP | XRP | -4,71% | $2,26 |
| JUP | Jupiter | -4,45% | $0,223 948 |
| XLM | Stellar | -4,11% | $0,239 655 |
| FLOKI | FLOKI | -4,04% | $0,000 056 |
Última actualización: 2026-01-07 02:05:16 (New York)
Capitalización top 100 (24h): 3.133,69 mmd
Volumen de intercambio top 100 (24h): 245,39 mmd
*mmd = miles de millones de dólares estadounidenses
