DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 87.715,05 -0,92%47,58 mmd1.752,6 mmd
2ETH Ethereum 2.888,34 -1,72%31,8 mmd348,6 mmd
3USDT Tether USDt 0,998 874 0,03%105,42 mmd186,66 mmd
4BNB BNB 871,2 -1,11%2,29 mmd118,79 mmd
5XRP XRP 1,88 -0,94%3,34 mmd114,88 mmd
6USDC USDC 0,999 661 -0,02%11,92 mmd72,35 mmd
7SOL Solana 122,41 -3,38%6,33 mmd69,28 mmd
8TRX TRON 0,295 16 -0,58%0,554 067 mmd27,95 mmd
9DOGE Dogecoin 0,120 737 -2,09%1,32 mmd20,34 mmd
10ADA Cardano 0,346 719 -3,05%0,641 052 mmd12,49 mmd
11BCH Bitcoin Cash 576,49 -1,9%0,362 895 mmd11,52 mmd
12XMR Monero 460,66 -4,7%0,143 043 mmd8,49 mmd
13LEO UNUS SED LEO 9,07 0,81%0,000 798 mmd8,36 mmd
14LINK Chainlink 11,8 -2,41%0,494 995 mmd8,35 mmd
15HYPE Hyperliquid 22,23 -1,15%0,232 6 mmd6,71 mmd
16XLM Stellar 0,206 994 -1,78%0,141 355 mmd6,71 mmd
17USDe Ethena USDe 0,998 798 0,04%0,206 994 mmd6,58 mmd
18ZEC Zcash 350,95 -2,85%0,523 991 mmd5,79 mmd
19CC Canton 0,151 58 -4,71%0,017 052 mmd5,69 mmd
20SUI Sui 1,43 -2,65%0,813 507 mmd5,44 mmd
21DAI Dai 0,999 582 -0,0%0,125 894 mmd5,36 mmd
22LTC Litecoin 68,19 -2,36%0,476 694 mmd5,23 mmd
23AVAX Avalanche 11,66 -2,59%0,332 952 mmd5,02 mmd
24USD1 World Liberty Financial USD 0,999 561 -0,0%2,26 mmd4,91 mmd
25HBAR Hedera 0,105 885 -1,45%0,150 613 mmd4,53 mmd
Publicidad
26SHIB Shiba Inu 0,000 007 -1,79%0,102 235 mmd4,5 mmd
27WLFI World Liberty Financial 0,161 53 -6,8%0,213 411 mmd4,31 mmd
28PYUSD PayPal USD 0,999 771 0,03%0,136 3 mmd3,74 mmd
29TON Toncoin 1,51 -1,1%0,096 661 mmd3,7 mmd
30CRO Cronos 0,090 222 -0,73%0,018 297 mmd3,59 mmd
31DOT Polkadot 1,84 -3,26%0,140 538 mmd3,06 mmd
32UNI Uniswap 4,64 -4,69%0,248 877 mmd2,94 mmd
33MNT Mantle 0,855 099 -5,06%0,078 333 mmd2,78 mmd
34BGB Bitget Token 3,57 -1,64%0,023 78 mmd2,5 mmd
35TAO Bittensor 230,34 -2,59%0,129 076 mmd2,44 mmd
36AAVE Aave 151,62 -2,29%0,357 708 mmd2,32 mmd
37XAUt Tether Gold 5.089,58 1,31%0,528 756 mmd2,24 mmd
38OKB OKB 102,31 -1,14%0,027 332 mmd2,14 mmd
39PAXG PAX Gold 5.110,16 1,29%0,542 694 mmd2,05 mmd
40M MemeCore 1,6 -1,71%0,014 145 mmd2,02 mmd
41PEPE Pepe 0,000 004 -3,09%0,411 726 mmd2,01 mmd
42NEAR NEAR Protocol 1,45 -3,11%0,138 312 mmd1,86 mmd
43ICP Internet Computer 3,3 -3,35%0,093 925 mmd1,81 mmd
44ETC Ethereum Classic 11,31 -1,92%0,071 941 mmd1,75 mmd
45RIVER River 82,5 34,06%0,101 462 mmd1,61 mmd
46ASTER Aster 0,625 437 -2,44%0,140 015 mmd1,6 mmd
47ONDO Ondo 0,329 787 -2,89%0,067 721 mmd1,6 mmd
48USDG Global Dollar 0,999 774 0,0%0,025 156 mmd1,59 mmd
49SKY Sky 0,065 927 -1,02%0,023 334 mmd1,51 mmd
50MYX MYX Finance 5,9 -15,12%0,019 873 mmd1,48 mmd
Publicidad
51PI Pi 0,174 319 -3,15%0,014 601 mmd1,46 mmd
52KCS KuCoin Token 10,62 -1,06%0,003 639 mmd1,4 mmd
53RLUSD Ripple USD 0,999 653 -0,02%0,103 086 mmd1,33 mmd
54ENA Ethena 0,165 601 -4,36%0,151 52 mmd1,31 mmd
55POL Polygon (prev. MATIC) 0,122 322 -1,24%0,076 78 mmd1,29 mmd
56WLD Worldcoin 0,454 658 -3,74%0,092 327 mmd1,25 mmd
57APT Aptos 1,53 -2,73%0,099 822 mmd1,17 mmd
58GT GateToken 9,76 -0,55%0,004 271 mmd1,12 mmd
59ATOM Cosmos 2,25 -1,64%0,054 196 mmd1,1 mmd
60USDD USDD 0,998 924 0,07%0,005 044 mmd1,09 mmd
61KAS Kaspa 0,039 937 -2,81%0,029 464 mmd1,08 mmd
62ALGO Algorand 0,119 939 2,38%0,046 194 mmd1,06 mmd
63RENDER Render 1,92 -3,84%0,067 129 mmd0,995 948 mmd
64ARB Arbitrum 0,170 522 -2,96%0,106 788 mmd0,993 598 mmd
65NIGHT Midnight 0,058 479 -0,44%0,016 488 mmd0,971 195 mmd
66TRUMP OFFICIAL TRUMP 4,8 -1,51%0,179 721 mmd0,961 842 mmd
67FIL Filecoin 1,25 -3,11%0,115 17 mmd0,931 376 mmd
68QNT Quant 75,76 -0,67%0,014 884 mmd0,914 673 mmd
69PUMP Pump.fun 0,002 52 -2,84%0,200 497 mmd0,892 188 mmd
70VET VeChain 0,010 043 -3,4%0,028 874 mmd0,863 575 mmd
71FLR Flare 0,010 302 -2,84%0,006 338 mmd0,855 157 mmd
72IP Story 2,19 -5,14%0,118 564 mmd0,765 743 mmd
73BONK Bonk 0,000 008 -2,07%0,084 276 mmd0,757 943 mmd
74XDC XDC Network 0,039 375 -1,82%0,027 149 mmd0,751 513 mmd
75DASH Dash 58,64 -5,84%0,217 564 mmd0,737 283 mmd
Publicidad
76U United Stables 0,998 852 0,05%0,023 89 mmd0,734 057 mmd
77SEI Sei 0,104 241 -2,52%0,048 303 mmd0,689 27 mmd
78CAKE PancakeSwap 1,87 -1,11%0,037 877 mmd0,626 817 mmd
79XTZ Tezos 0,581 034 -1,27%0,024 786 mmd0,623 629 mmd
80JUP Jupiter 0,189 656 -5,03%0,024 249 mmd0,605 082 mmd
81NEXO Nexo 0,925 112 -1,17%0,014 033 mmd0,597 757 mmd
82PENGU Pudgy Penguins 0,009 481 -3,21%0,141 178 mmd0,596 002 mmd
83OP Optimism 0,294 452 -2,77%0,082 326 mmd0,572 442 mmd
84STX Stacks 0,295 823 -0,91%0,015 135 mmd0,536 802 mmd
85ZRO LayerZero 1,86 -2,59%0,076 457 mmd0,535 752 mmd
86CHZ Chiliz 0,050 986 -2,43%0,115 423 mmd0,522 054 mmd
87VIRTUAL Virtuals Protocol 0,792 311 -2,51%0,076 637 mmd0,519 876 mmd
88CRV Curve DAO Token 0,349 991 -2,3%0,075 605 mmd0,510 667 mmd
89FET Artificial Superintelligence Alliance 0,221 438 -3,51%0,050 27 mmd0,509 872 mmd
90FDUSD First Digital USD 0,997 526 0,02%3,66 mmd0,495 331 mmd
91TUSD TrueUSD 0,998 596 0,0%0,015 779 mmd0,493 82 mmd
92IMX Immutable 0,236 533 -4,46%0,024 334 mmd0,470 458 mmd
93MORPHO Morpho 1,22 2,88%0,026 044 mmd0,464 857 mmd
94KAIA Kaia 0,073 682 -1,16%0,077 716 mmd0,458 902 mmd
95INJ Injective 4,38 -2,89%0,041 786 mmd0,438 392 mmd
96LDO Lido DAO 0,511 818 -1,31%0,043 959 mmd0,433 288 mmd
97LIT Lighter 1,71 -1,11%0,082 89 mmd0,429 847 mmd
98AXS Axie Infinity 2,51 12,3%0,621 636 mmd0,424 131 mmd
99ETHFI ether.fi 0,591 41 -1,84%0,039 497 mmd0,413 669 mmd
100JST JUST 0,046 665 3,35%0,034 224 mmd0,411 358 mmd
Publicidad
RIVER River 34,06% $82,5
AXS Axie Infinity 12,3% $2,51
JST JUST 3,35% $0,046 665
MORPHO Morpho 2,88% $1,22
ALGO Algorand 2,38% $0,119 939
XAUt Tether Gold 1,31% $5.089,58
PAXG PAX Gold 1,29% $5.110,16
USDD USDD 0,07% $0,998 924
U United Stables 0,05% $0,998 852
USDe Ethena USDe 0,04% $0,998 798
DiarioBitcoin.com
MYX MYX Finance -15,12% $5,9
WLFI World Liberty Financial -6,8% $0,161 53
DASH Dash -5,84% $58,64
IP Story -5,14% $2,19
MNT Mantle -5,06% $0,855 099
JUP Jupiter -5,03% $0,189 656
CC Canton -4,71% $0,151 58
XMR Monero -4,7% $460,66
UNI Uniswap -4,69% $4,64
IMX Immutable -4,46% $0,236 533
DiarioBitcoin.com



Última actualización: 2026-01-26 06:35:15 (New York)
Capitalización top 100 (24h): 2.923,24 mmd
Volumen de intercambio top 100 (24h): 228,61 mmd
*mmd = miles de millones de dólares estadounidenses