DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 91.647,24 | 0,95% | 35,78 mmd | 1.830,65 mmd |
| 2 | ETH Ethereum | 3.127,13 | 0,4% | 19,84 mmd | 377,42 mmd |
| 3 | USDT Tether USDt | 0,999 113 | 0,05% | 79,97 mmd | 186,8 mmd |
| 4 | XRP XRP | 2,09 | 0,26% | 3,56 mmd | 126,97 mmd |
| 5 | BNB BNB | 903,8 | -0,41% | 2,04 mmd | 124,48 mmd |
| 6 | SOL Solana | 142,46 | 3,02% | 5,79 mmd | 80,43 mmd |
| 7 | USDC USDC | 0,999 911 | 0,02% | 10,37 mmd | 74,3 mmd |
| 8 | TRX TRON | 0,298 427 | -0,18% | 0,535 946 mmd | 28,26 mmd |
| 9 | DOGE Dogecoin | 0,138 41 | 0,33% | 1,36 mmd | 23,29 mmd |
| 10 | ADA Cardano | 0,394 435 | 1,12% | 0,607 207 mmd | 14,18 mmd |
| 11 | BCH Bitcoin Cash | 618,18 | -5,42% | 0,746 565 mmd | 12,35 mmd |
| 12 | XMR Monero | 579,69 | 13,61% | 0,424 383 mmd | 10,69 mmd |
| 13 | LINK Chainlink | 13,23 | 0,37% | 0,401 088 mmd | 9,37 mmd |
| 14 | LEO UNUS SED LEO | 9,04 | -0,14% | 0,001 228 mmd | 8,33 mmd |
| 15 | HYPE Hyperliquid | 23,56 | -3,5% | 0,191 739 mmd | 7,99 mmd |
| 16 | XLM Stellar | 0,223 381 | -0,73% | 0,170 57 mmd | 7,24 mmd |
| 17 | SUI Sui | 1,8 | 0,28% | 0,781 844 mmd | 6,83 mmd |
| 18 | ZEC Zcash | 399,7 | 1,71% | 0,668 463 mmd | 6,58 mmd |
| 19 | USDe Ethena USDe | 0,999 374 | 0,02% | 0,085 062 mmd | 6,37 mmd |
| 20 | AVAX Avalanche | 13,87 | 0,61% | 0,472 727 mmd | 5,96 mmd |
| 21 | LTC Litecoin | 77,09 | -4,18% | 0,623 419 mmd | 5,91 mmd |
| 22 | DAI Dai | 0,999 989 | 0,04% | 0,126 75 mmd | 5,36 mmd |
| 23 | CC Canton | 0,141 082 | -0,97% | 0,027 038 mmd | 5,26 mmd |
| 24 | HBAR Hedera | 0,117 208 | 0,4% | 0,173 583 mmd | 5,01 mmd |
| 25 | SHIB Shiba Inu | 0,000 008 | -0,31% | 0,106 67 mmd | 5,01 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,166 11 | -0,66% | 0,109 961 mmd | 4,44 mmd |
| 27 | TON Toncoin | 1,72 | -1,62% | 0,084 767 mmd | 4,17 mmd |
| 28 | CRO Cronos | 0,100 662 | -0,33% | 0,013 462 mmd | 3,88 mmd |
| 29 | PYUSD PayPal USD | 0,999 909 | 0,03% | 0,054 568 mmd | 3,66 mmd |
| 30 | DOT Polkadot | 2,08 | 0,4% | 0,133 038 mmd | 3,45 mmd |
| 31 | UNI Uniswap | 5,38 | -1,51% | 0,207 873 mmd | 3,42 mmd |
| 32 | USD1 World Liberty Financial USD | 0,999 526 | -0,01% | 0,931 893 mmd | 3,4 mmd |
| 33 | MNT Mantle | 0,954 542 | -2,84% | 0,067 839 mmd | 3,1 mmd |
| 34 | TAO Bittensor | 285,32 | -0,84% | 0,176 994 mmd | 3,01 mmd |
| 35 | AAVE Aave | 164,59 | -1,3% | 0,286 331 mmd | 2,52 mmd |
| 36 | PEPE Pepe | 0,000 005 | 0,51% | 0,550 281 mmd | 2,48 mmd |
| 37 | BGB Bitget Token | 3,53 | 0,63% | 0,046 14 mmd | 2,46 mmd |
| 38 | OKB OKB | 111,9 | -0,05% | 0,019 507 mmd | 2,35 mmd |
| 39 | NEAR NEAR Protocol | 1,71 | 1,17% | 0,226 663 mmd | 2,2 mmd |
| 40 | M MemeCore | 1,69 | -0,34% | 0,011 738 mmd | 2,12 mmd |
| 41 | ETC Ethereum Classic | 12,36 | -0,45% | 0,058 253 mmd | 1,91 mmd |
| 42 | XAUt Tether Gold | 4.615,18 | 2,49% | 0,277 468 mmd | 1,88 mmd |
| 43 | PAXG PAX Gold | 4.625,59 | 2,63% | 0,213 184 mmd | 1,76 mmd |
| 44 | ENA Ethena | 0,222 295 | -4,13% | 0,147 457 mmd | 1,76 mmd |
| 45 | PI Pi | 0,207 596 | -0,52% | 0,006 788 mmd | 1,74 mmd |
| 46 | ASTER Aster | 0,696 948 | -2,4% | 0,173 742 mmd | 1,73 mmd |
| 47 | ICP Internet Computer | 3,16 | -0,31% | 0,076 325 mmd | 1,72 mmd |
| 48 | POL Polygon (prev. MATIC) | 0,156 424 | -3,69% | 0,272 376 mmd | 1,65 mmd |
| 49 | WLD Worldcoin | 0,569 986 | -0,34% | 0,087 749 mmd | 1,54 mmd |
| 50 | USDG Global Dollar | 0,999 929 | 0,02% | 0,014 245 mmd | 1,52 mmd |
|
Publicidad | |||||
| 51 | MYX MYX Finance | 5,98 | 8,48% | 0,020 655 mmd | 1,5 mmd |
| 52 | KCS KuCoin Token | 10,94 | 0,75% | 0,002 262 mmd | 1,44 mmd |
| 53 | RLUSD Ripple USD | 1,0 | 0,03% | 0,093 597 mmd | 1,33 mmd |
| 54 | APT Aptos | 1,77 | -0,85% | 0,084 919 mmd | 1,33 mmd |
| 55 | SKY Sky | 0,055 755 | -3,77% | 0,020 324 mmd | 1,28 mmd |
| 56 | KAS Kaspa | 0,046 893 | -1,49% | 0,019 692 mmd | 1,27 mmd |
| 57 | RENDER Render | 2,42 | -3,16% | 0,215 028 mmd | 1,25 mmd |
| 58 | ATOM Cosmos | 2,57 | -0,46% | 0,070 589 mmd | 1,25 mmd |
| 59 | ONDO Ondo | 0,395 375 | -1,04% | 0,054 466 mmd | 1,24 mmd |
| 60 | ARB Arbitrum | 0,204 419 | -0,99% | 0,099 041 mmd | 1,16 mmd |
| 61 | ALGO Algorand | 0,131 68 | -1,65% | 0,036 407 mmd | 1,16 mmd |
| 62 | NIGHT Midnight | 0,068 349 | -4,58% | 0,025 49 mmd | 1,13 mmd |
| 63 | FIL Filecoin | 1,48 | 0,63% | 0,125 828 mmd | 1,09 mmd |
| 64 | TRUMP OFFICIAL TRUMP | 5,37 | -2,65% | 0,212 448 mmd | 1,07 mmd |
| 65 | VET VeChain | 0,011 524 | -0,47% | 0,021 754 mmd | 0,990 933 mmd |
| 66 | IP Story | 2,84 | 31,51% | 0,259 39 mmd | 0,970 829 mmd |
| 67 | BONK Bonk | 0,000 01 | 0,28% | 0,139 114 mmd | 0,924 798 mmd |
| 68 | FLR Flare | 0,011 095 | -0,8% | 0,004 113 mmd | 0,917 872 mmd |
| 69 | USDD USDD | 0,998 672 | 0,05% | 0,003 599 mmd | 0,916 422 mmd |
| 70 | XDC XDC Network | 0,046 98 | -3,01% | 0,025 994 mmd | 0,896 521 mmd |
| 71 | QNT Quant | 73,58 | -2,84% | 0,010 778 mmd | 0,888 417 mmd |
| 72 | PUMP Pump.fun | 0,002 481 | 1,64% | 0,174 223 mmd | 0,878 459 mmd |
| 73 | GT GateToken | 10,27 | -0,51% | 0,003 296 mmd | 0,801 332 mmd |
| 74 | SEI Sei | 0,120 36 | -0,16% | 0,047 037 mmd | 0,781 272 mmd |
| 75 | PENGU Pudgy Penguins | 0,012 169 | 1,41% | 0,204 17 mmd | 0,764 952 mmd |
|
Publicidad | |||||
| 76 | STX Stacks | 0,390 373 | 2,02% | 0,025 237 mmd | 0,708 374 mmd |
| 77 | JUP Jupiter | 0,212 175 | -0,31% | 0,026 309 mmd | 0,676 929 mmd |
| 78 | FET Artificial Superintelligence Alliance | 0,291 819 | 1,29% | 0,140 091 mmd | 0,674 724 mmd |
| 79 | VIRTUAL Virtuals Protocol | 1,02 | -3,42% | 0,126 242 mmd | 0,674 645 mmd |
| 80 | CAKE PancakeSwap | 1,93 | -3,91% | 0,043 551 mmd | 0,647 52 mmd |
| 81 | NEXO Nexo | 0,967 162 | 1,04% | 0,008 961 mmd | 0,624 928 mmd |
| 82 | OP Optimism | 0,314 739 | -1,0% | 0,096 955 mmd | 0,611 882 mmd |
| 83 | XTZ Tezos | 0,567 957 | -1,1% | 0,021 881 mmd | 0,608 752 mmd |
| 84 | LIT Lighter | 2,31 | -12,5% | 0,017 02 mmd | 0,579 53 mmd |
| 85 | CRV Curve DAO Token | 0,397 396 | -1,05% | 0,054 43 mmd | 0,577 135 mmd |
| 86 | SPX SPX6900 | 0,590 257 | 0,73% | 0,013 037 mmd | 0,549 526 mmd |
| 87 | IMX Immutable | 0,269 163 | -0,98% | 0,018 919 mmd | 0,535 358 mmd |
| 88 | LDO Lido DAO | 0,623 46 | -1,93% | 0,036 135 mmd | 0,527 8 mmd |
| 89 | AERO Aerodrome Finance | 0,571 782 | 5,26% | 0,035 822 mmd | 0,520 719 mmd |
| 90 | INJ Injective | 5,15 | -0,93% | 0,048 363 mmd | 0,515 286 mmd |
| 91 | CHZ Chiliz | 0,048 507 | -1,21% | 0,106 974 mmd | 0,495 399 mmd |
| 92 | FDUSD First Digital USD | 0,999 691 | 0,07% | 3,37 mmd | 0,494 369 mmd |
| 93 | TUSD TrueUSD | 0,998 774 | 0,12% | 0,013 848 mmd | 0,493 909 mmd |
| 94 | FLOKI FLOKI | 0,000 051 | 0,03% | 0,051 847 mmd | 0,491 45 mmd |
| 95 | MORPHO Morpho | 1,29 | 0,12% | 0,018 476 mmd | 0,488 97 mmd |
| 96 | ETHFI ether.fi | 0,737 515 | -0,97% | 0,029 241 mmd | 0,482 897 mmd |
| 97 | DASH Dash | 38,28 | 1,75% | 0,080 64 mmd | 0,480 452 mmd |
| 98 | TIA Celestia | 0,543 114 | -1,47% | 0,042 094 mmd | 0,470 321 mmd |
| 99 | GRT The Graph | 0,042 857 | 2,14% | 0,028 122 mmd | 0,457 443 mmd |
| 100 | SYRUP Maple Finance | 0,395 759 | 0,09% | 0,018 319 mmd | 0,455 185 mmd |
Publicidad
| IP | Story | 31,51% | $2,84 |
| XMR | Monero | 13,61% | $579,69 |
| MYX | MYX Finance | 8,48% | $5,98 |
| AERO | Aerodrome Finance | 5,26% | $0,571 782 |
| SOL | Solana | 3,02% | $142,46 |
| PAXG | PAX Gold | 2,63% | $4.625,59 |
| XAUt | Tether Gold | 2,49% | $4.615,18 |
| GRT | The Graph | 2,14% | $0,042 857 |
| STX | Stacks | 2,02% | $0,390 373 |
| DASH | Dash | 1,75% | $38,28 |
| LIT | Lighter | -12,5% | $2,31 |
| BCH | Bitcoin Cash | -5,42% | $618,18 |
| NIGHT | Midnight | -4,58% | $0,068 349 |
| LTC | Litecoin | -4,18% | $77,09 |
| ENA | Ethena | -4,13% | $0,222 295 |
| CAKE | PancakeSwap | -3,91% | $1,93 |
| SKY | Sky | -3,77% | $0,055 755 |
| POL | Polygon (prev. MATIC) | -3,69% | $0,156 424 |
| HYPE | Hyperliquid | -3,5% | $23,56 |
| VIRTUAL | Virtuals Protocol | -3,42% | $1,02 |
Última actualización: 2026-01-12 11:05:15 (New York)
Capitalización top 100 (24h): 3.080,29 mmd
Volumen de intercambio top 100 (24h): 175,59 mmd
*mmd = miles de millones de dólares estadounidenses
