DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 66.714,97 | -1,55% | 30,43 mmd | 1.333,72 mmd |
| 2 | ETH Ethereum | 1.964,44 | -1,31% | 19,28 mmd | 237,09 mmd |
| 3 | USDT Tether USDt | 0,999 435 | -0,01% | 65,64 mmd | 183,63 mmd |
| 4 | XRP XRP | 1,44 | -2,26% | 1,89 mmd | 88,31 mmd |
| 5 | BNB BNB | 612,4 | -1,21% | 1,28 mmd | 83,5 mmd |
| 6 | USDC USDC | 0,999 793 | -0,03% | 9,08 mmd | 73,64 mmd |
| 7 | SOL Solana | 81,66 | -3,82% | 3,16 mmd | 46,4 mmd |
| 8 | TRX TRON | 0,279 69 | -0,69% | 0,459 893 mmd | 26,49 mmd |
| 9 | DOGE Dogecoin | 0,099 117 | -2,48% | 0,676 432 mmd | 16,73 mmd |
| 10 | BCH Bitcoin Cash | 560,57 | -0,72% | 0,302 603 mmd | 11,2 mmd |
| 11 | ADA Cardano | 0,277 107 | -2,7% | 0,321 564 mmd | 9,99 mmd |
| 12 | LEO UNUS SED LEO | 8,51 | -1,34% | 0,002 875 mmd | 7,84 mmd |
| 13 | HYPE Hyperliquid | 28,82 | -2,76% | 0,166 384 mmd | 7,46 mmd |
| 14 | CC Canton | 0,168 847 | 2,9% | 0,011 302 mmd | 6,37 mmd |
| 15 | USDe Ethena USDe | 0,999 236 | -0,0% | 0,091 351 mmd | 6,29 mmd |
| 16 | XMR Monero | 335,42 | 1,44% | 0,066 566 mmd | 6,18 mmd |
| 17 | LINK Chainlink | 8,66 | -1,94% | 0,514 737 mmd | 6,13 mmd |
| 18 | XLM Stellar | 0,163 333 | -2,7% | 0,085 344 mmd | 5,36 mmd |
| 19 | DAI Dai | 0,999 773 | -0,02% | 0,093 018 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 728 | 0,03% | 1,49 mmd | 5,13 mmd |
| 21 | ZEC Zcash | 275,96 | -4,51% | 0,340 229 mmd | 4,56 mmd |
| 22 | HBAR Hedera | 0,099 849 | -2,08% | 0,083 361 mmd | 4,29 mmd |
| 23 | LTC Litecoin | 53,7 | -1,52% | 0,267 655 mmd | 4,12 mmd |
| 24 | PYUSD PayPal USD | 0,999 728 | 0,0% | 0,207 915 mmd | 4,03 mmd |
| 25 | AVAX Avalanche | 8,95 | -2,44% | 0,175 513 mmd | 3,86 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | -3,02% | 0,102 751 mmd | 3,74 mmd |
| 27 | SUI Sui | 0,946 354 | -2,88% | 0,410 757 mmd | 3,63 mmd |
| 28 | TON Toncoin | 1,42 | 0,1% | 0,062 869 mmd | 3,49 mmd |
| 29 | WLFI World Liberty Financial | 0,122 423 | 16,78% | 0,474 013 mmd | 3,27 mmd |
| 30 | CRO Cronos | 0,078 461 | -1,34% | 0,010 948 mmd | 3,22 mmd |
| 31 | XAUt Tether Gold | 4.965,41 | 2,07% | 0,311 876 mmd | 2,58 mmd |
| 32 | PAXG PAX Gold | 4.989,9 | 2,04% | 0,225 477 mmd | 2,29 mmd |
| 33 | DOT Polkadot | 1,32 | -2,65% | 0,089 822 mmd | 2,21 mmd |
| 34 | UNI Uniswap | 3,47 | -1,88% | 0,169 01 mmd | 2,2 mmd |
| 35 | MNT Mantle | 0,618 682 | -2,13% | 0,021 828 mmd | 2,01 mmd |
| 36 | TAO Bittensor | 185,89 | -5,45% | 0,115 635 mmd | 1,98 mmd |
| 37 | AAVE Aave | 124,9 | -2,18% | 0,369 162 mmd | 1,91 mmd |
| 38 | M MemeCore | 1,42 | -7,98% | 0,010 885 mmd | 1,81 mmd |
| 39 | PEPE Pepe | 0,000 004 | -4,02% | 0,305 294 mmd | 1,76 mmd |
| 40 | ASTER Aster | 0,694 408 | -3,33% | 0,090 929 mmd | 1,71 mmd |
| 41 | PI Pi | 0,187 474 | 3,88% | 0,029 364 mmd | 1,68 mmd |
| 42 | OKB OKB | 78,11 | -2,44% | 0,015 881 mmd | 1,64 mmd |
| 43 | BGB Bitget Token | 2,32 | -1,58% | 0,016 242 mmd | 1,62 mmd |
| 44 | USDG Global Dollar | 0,999 45 | -0,13% | 0,018 233 mmd | 1,6 mmd |
| 45 | RLUSD Ripple USD | 0,999 844 | -0,0% | 0,093 798 mmd | 1,52 mmd |
| 46 | SKY Sky | 0,064 746 | -1,06% | 0,026 836 mmd | 1,49 mmd |
| 47 | ETC Ethereum Classic | 8,55 | -2,34% | 0,047 787 mmd | 1,33 mmd |
| 48 | NEAR NEAR Protocol | 1,03 | -1,69% | 0,107 332 mmd | 1,32 mmd |
| 49 | ONDO Ondo | 0,269 417 | -2,59% | 0,033 38 mmd | 1,31 mmd |
| 50 | ICP Internet Computer | 2,28 | -4,7% | 0,050 692 mmd | 1,25 mmd |
|
Publicidad | |||||
| 51 | ATOM Cosmos | 2,43 | 7,48% | 0,104 478 mmd | 1,2 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,110 942 | 1,65% | 0,075 031 mmd | 1,17 mmd |
| 53 | KCS KuCoin Token | 8,27 | -0,15% | 0,007 182 mmd | 1,09 mmd |
| 54 | WLD Worldcoin | 0,382 935 | -3,5% | 0,074 527 mmd | 1,09 mmd |
| 55 | USDD USDD | 0,999 543 | -0,01% | 0,025 821 mmd | 1,05 mmd |
| 56 | NIGHT Midnight | 0,059 123 | 3,42% | 0,011 835 mmd | 0,981 893 mmd |
| 57 | ENA Ethena | 0,116 787 | -4,12% | 0,056 871 mmd | 0,960 58 mmd |
| 58 | KAS Kaspa | 0,031 278 | -2,24% | 0,010 697 mmd | 0,851 228 mmd |
| 59 | QNT Quant | 69,11 | 1,25% | 0,010 023 mmd | 0,834 427 mmd |
| 60 | ALGO Algorand | 0,091 96 | -2,78% | 0,023 864 mmd | 0,816 56 mmd |
| 61 | GT GateToken | 7,08 | -2,21% | 0,001 657 mmd | 0,815 591 mmd |
| 62 | FLR Flare | 0,009 553 | -1,97% | 0,002 697 mmd | 0,810 392 mmd |
| 63 | TRUMP OFFICIAL TRUMP | 3,43 | -0,38% | 0,139 883 mmd | 0,797 556 mmd |
| 64 | RENDER Render | 1,43 | -2,03% | 0,030 302 mmd | 0,744 731 mmd |
| 65 | PUMP Pump.fun | 0,002 046 | -9,69% | 0,118 047 mmd | 0,724 543 mmd |
| 66 | XDC XDC Network | 0,036 344 | -2,08% | 0,014 695 mmd | 0,724 459 mmd |
| 67 | U United Stables | 0,999 531 | -0,05% | 0,028 571 mmd | 0,714 564 mmd |
| 68 | FIL Filecoin | 0,944 378 | -2,95% | 0,065 299 mmd | 0,711 211 mmd |
| 69 | APT Aptos | 0,888 501 | -4,21% | 0,053 186 mmd | 0,692 175 mmd |
| 70 | VET VeChain | 0,007 924 | -3,37% | 0,017 224 mmd | 0,681 379 mmd |
| 71 | ARB Arbitrum | 0,109 536 | -4,16% | 0,059 258 mmd | 0,638 248 mmd |
| 72 | NEXO Nexo | 0,874 052 | -3,81% | 0,010 698 mmd | 0,564 765 mmd |
| 73 | BONK Bonk | 0,000 006 | -4,06% | 0,038 165 mmd | 0,553 293 mmd |
| 74 | MORPHO Morpho | 1,44 | 2,06% | 0,035 354 mmd | 0,547 664 mmd |
| 75 | PIPPIN pippin | 0,527 79 | -2,92% | 0,085 138 mmd | 0,527 788 mmd |
|
Publicidad | |||||
| 76 | JUP Jupiter | 0,157 052 | -5,17% | 0,022 561 mmd | 0,509 46 mmd |
| 77 | STABLE Stable | 0,028 932 | -1,76% | 0,054 385 mmd | 0,509 207 mmd |
| 78 | TUSD TrueUSD | 0,997 732 | -0,05% | 0,011 613 mmd | 0,493 393 mmd |
| 79 | SEI Sei | 0,073 093 | -2,24% | 0,027 827 mmd | 0,492 162 mmd |
| 80 | STX Stacks | 0,256 471 | -2,35% | 0,007 854 mmd | 0,465 395 mmd |
| 81 | ZRO LayerZero | 1,54 | -4,1% | 0,038 599 mmd | 0,461 62 mmd |
| 82 | DASH Dash | 36,36 | -3,01% | 0,066 183 mmd | 0,457 872 mmd |
| 83 | EURC EURC | 1,18 | -0,28% | 0,039 832 mmd | 0,455 909 mmd |
| 84 | PENGU Pudgy Penguins | 0,006 901 | -4,04% | 0,071 213 mmd | 0,433 835 mmd |
| 85 | CAKE PancakeSwap | 1,29 | -0,89% | 0,026 309 mmd | 0,429 869 mmd |
| 86 | XTZ Tezos | 0,391 073 | -1,82% | 0,015 497 mmd | 0,420 715 mmd |
| 87 | VIRTUAL Virtuals Protocol | 0,628 129 | -3,14% | 0,054 502 mmd | 0,412 23 mmd |
| 88 | H Humanity Protocol | 0,170 604 | -13,71% | 0,060 514 mmd | 0,411 278 mmd |
| 89 | CHZ Chiliz | 0,039 907 | -2,15% | 0,043 354 mmd | 0,410 382 mmd |
| 90 | KITE Kite | 0,225 663 | 9,13% | 0,169 257 mmd | 0,406 193 mmd |
| 91 | DCR Decred | 22,89 | -1,63% | 0,002 987 mmd | 0,395 648 mmd |
| 92 | FDUSD First Digital USD | 0,998 328 | -0,04% | 0,314 843 mmd | 0,394 749 mmd |
| 93 | IP Story | 1,11 | -2,48% | 0,046 517 mmd | 0,391 172 mmd |
| 94 | FET Artificial Superintelligence Alliance | 0,167 437 | -3,42% | 0,034 447 mmd | 0,381 892 mmd |
| 95 | LIT Lighter | 1,51 | -5,56% | 0,045 617 mmd | 0,378 255 mmd |
| 96 | OP Optimism | 0,177 618 | -5,86% | 0,080 343 mmd | 0,376 168 mmd |
| 97 | JST JUST | 0,042 351 | -0,16% | 0,026 077 mmd | 0,373 333 mmd |
| 98 | CRV Curve DAO Token | 0,248 403 | -2,19% | 0,042 225 mmd | 0,364 218 mmd |
| 99 | KAIA Kaia | 0,056 921 | -1,67% | 0,008 179 mmd | 0,355 607 mmd |
| 100 | ETHFI ether.fi | 0,469 074 | -2,71% | 0,022 07 mmd | 0,349 021 mmd |
Publicidad
| WLFI | World Liberty Financial | 16,78% | $0,122 423 |
| KITE | Kite | 9,13% | $0,225 663 |
| ATOM | Cosmos | 7,48% | $2,43 |
| PI | Pi | 3,88% | $0,187 474 |
| NIGHT | Midnight | 3,42% | $0,059 123 |
| CC | Canton | 2,9% | $0,168 847 |
| XAUt | Tether Gold | 2,07% | $4.965,41 |
| MORPHO | Morpho | 2,06% | $1,44 |
| PAXG | PAX Gold | 2,04% | $4.989,9 |
| POL | Polygon (prev. MATIC) | 1,65% | $0,110 942 |
| H | Humanity Protocol | -13,71% | $0,170 604 |
| PUMP | Pump.fun | -9,69% | $0,002 046 |
| M | MemeCore | -7,98% | $1,42 |
| OP | Optimism | -5,86% | $0,177 618 |
| LIT | Lighter | -5,56% | $1,51 |
| TAO | Bittensor | -5,45% | $185,89 |
| JUP | Jupiter | -5,17% | $0,157 052 |
| ICP | Internet Computer | -4,7% | $2,28 |
| ZEC | Zcash | -4,51% | $275,96 |
| APT | Aptos | -4,21% | $0,888 501 |
Última actualización: 2026-02-18 13:35:15 (New York)
Capitalización top 100 (24h): 2.271,35 mmd
Volumen de intercambio top 100 (24h): 141,79 mmd
*mmd = miles de millones de dólares estadounidenses
