DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
93.074,68 | 1,45% | 77,14 mmd | 1.857,51 mmd |
| 2 | ETH Ethereum
compra
|
3.203,73 | 6,48% | 30,27 mmd | 386,67 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | -0,02% | 116,84 mmd | 185,34 mmd |
| 4 | XRP XRP
compra
|
2,2 | 2,01% | 3,8 mmd | 132,73 mmd |
| 5 | BNB BNB
compra
|
924,59 | 5,2% | 2,81 mmd | 127,34 mmd |
| 6 | SOL Solana | 144,58 | 4,31% | 5,7 mmd | 80,93 mmd |
| 7 | USDC USDC | 0,999 932 | -0,01% | 13,89 mmd | 77,95 mmd |
| 8 | TRX TRON | 0,280 137 | -0,3% | 0,573 428 mmd | 26,52 mmd |
| 9 | DOGE Dogecoin | 0,151 73 | 3,73% | 1,53 mmd | 24,51 mmd |
| 10 | ADA Cardano | 0,451 669 | 4,13% | 0,818 601 mmd | 16,21 mmd |
| 11 | BCH Bitcoin Cash | 590,16 | 7,51% | 0,806 522 mmd | 11,78 mmd |
| 12 | HYPE Hyperliquid | 34,86 | 3,56% | 0,355 888 mmd | 11,74 mmd |
| 13 | LINK Chainlink | 14,83 | 8,94% | 1,21 mmd | 10,33 mmd |
| 14 | LEO UNUS SED LEO | 9,58 | 1,09% | 0,000 78 mmd | 8,83 mmd |
| 15 | XLM Stellar | 0,257 346 | 1,16% | 0,215 85 mmd | 8,31 mmd |
| 16 | XMR Monero | 405,63 | 2,51% | 0,187 37 mmd | 7,48 mmd |
| 17 | USDe Ethena USDe | 0,999 465 | -0,01% | 0,107 621 mmd | 6,88 mmd |
| 18 | LTC Litecoin | 86,17 | 3,53% | 0,566 019 mmd | 6,6 mmd |
| 19 | AVAX Avalanche | 14,77 | 8,46% | 0,620 425 mmd | 6,33 mmd |
| 20 | SUI Sui | 1,69 | 3,22% | 1,53 mmd | 6,33 mmd |
| 21 | HBAR Hedera | 0,145 381 | 0,77% | 0,271 375 mmd | 6,17 mmd |
| 22 | ZEC Zcash | 342,38 | 10,36% | 1,55 mmd | 5,62 mmd |
| 23 | DAI Dai | 0,999 881 | -0,0% | 0,110 141 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | 5,52% | 0,256 185 mmd | 5,29 mmd |
| 25 | WLFI World Liberty Financial | 0,161 155 | 0,41% | 0,139 471 mmd | 4,3 mmd |
|
Publicidad | |||||
| 26 | CRO Cronos | 0,110 339 | 1,8% | 0,019 673 mmd | 4,11 mmd |
| 27 | TON Toncoin | 1,64 | 3,99% | 0,112 639 mmd | 4,02 mmd |
| 28 | DOT Polkadot | 2,35 | 3,79% | 0,204 951 mmd | 3,86 mmd |
| 29 | UNI Uniswap | 6,11 | 2,51% | 0,298 525 mmd | 3,85 mmd |
| 30 | PYUSD PayPal USD | 0,999 487 | -0,03% | 0,105 377 mmd | 3,82 mmd |
| 31 | MNT Mantle | 1,13 | 9,95% | 0,124 654 mmd | 3,68 mmd |
| 32 | TAO Bittensor | 294,99 | 6,75% | 0,150 079 mmd | 3,07 mmd |
| 33 | AAVE Aave | 197,18 | 2,93% | 0,308 158 mmd | 3,01 mmd |
| 34 | CC Canton | 0,077 333 | -0,38% | 0,016 265 mmd | 2,76 mmd |
| 35 | USD1 World Liberty Financial USD | 0,999 334 | -0,02% | 0,337 136 mmd | 2,68 mmd |
| 36 | ASTER Aster | 1,06 | 4,45% | 0,350 033 mmd | 2,51 mmd |
| 37 | BGB Bitget Token | 3,59 | -0,27% | 0,065 016 mmd | 2,5 mmd |
| 38 | NEAR NEAR Protocol | 1,84 | 2,7% | 0,214 259 mmd | 2,36 mmd |
| 39 | OKB OKB | 107,04 | 2,57% | 0,046 928 mmd | 2,24 mmd |
| 40 | ENA Ethena | 0,298 976 | 11,11% | 0,348 125 mmd | 2,21 mmd |
| 41 | ETC Ethereum Classic | 14,19 | 4,09% | 0,082 252 mmd | 2,19 mmd |
| 42 | ICP Internet Computer | 3,76 | -0,29% | 0,137 195 mmd | 2,03 mmd |
| 43 | PEPE Pepe | 0,000 004 | 4,96% | 0,469 052 mmd | 2,03 mmd |
| 44 | PI Pi | 0,234 033 | -0,68% | 0,020 557 mmd | 1,95 mmd |
| 45 | ONDO Ondo | 0,512 81 | 1,7% | 0,079 754 mmd | 1,62 mmd |
| 46 | XAUt Tether Gold | 4.210,26 | 0,2% | 16,39 mmd | 1,59 mmd |
| 47 | KAS Kaspa | 0,056 08 | 2,88% | 0,046 091 mmd | 1,51 mmd |
| 48 | WLD Worldcoin | 0,636 437 | 1,03% | 0,122 33 mmd | 1,5 mmd |
| 49 | APT Aptos | 2,01 | 1,41% | 0,111 059 mmd | 1,48 mmd |
| 50 | PAXG PAX Gold | 4.221,33 | 0,25% | 0,163 587 mmd | 1,43 mmd |
|
Publicidad | |||||
| 51 | M MemeCore | 1,34 | -2,48% | 0,035 273 mmd | 1,39 mmd |
| 52 | KCS KuCoin Token | 10,62 | 4,0% | 0,008 312 mmd | 1,37 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,128 84 | -1,1% | 0,108 178 mmd | 1,35 mmd |
| 54 | SKY Sky | 0,055 936 | 1,49% | 0,032 548 mmd | 1,28 mmd |
| 55 | USDG Global Dollar | 0,999 065 | -0,08% | 0,023 163 mmd | 1,26 mmd |
| 56 | ALGO Algorand | 0,143 226 | 2,86% | 0,047 536 mmd | 1,26 mmd |
| 57 | ARB Arbitrum | 0,222 446 | 4,01% | 0,135 319 mmd | 1,24 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 6,04 | 1,22% | 0,267 829 mmd | 1,2 mmd |
| 59 | VET VeChain | 0,013 611 | 2,25% | 0,027 159 mmd | 1,17 mmd |
| 60 | FIL Filecoin | 1,6 | 3,93% | 0,174 318 mmd | 1,15 mmd |
| 61 | QNT Quant | 95,82 | -1,99% | 0,030 03 mmd | 1,15 mmd |
| 62 | ATOM Cosmos | 2,38 | 0,84% | 0,062 584 mmd | 1,14 mmd |
| 63 | PUMP Pump.fun | 0,003 172 | -3,16% | 0,178 912 mmd | 1,12 mmd |
| 64 | FLR Flare | 0,013 899 | 0,29% | 0,006 852 mmd | 1,11 mmd |
| 65 | RLUSD Ripple USD | 1,0 | -0,05% | 0,073 877 mmd | 1,02 mmd |
| 66 | XDC XDC Network | 0,051 194 | -1,04% | 0,041 15 mmd | 0,948 204 mmd |
| 67 | RENDER Render | 1,75 | 2,86% | 0,038 714 mmd | 0,910 438 mmd |
| 68 | SEI Sei | 0,139 878 | 0,78% | 0,070 575 mmd | 0,891 023 mmd |
| 69 | FDUSD First Digital USD | 0,997 98 | -0,0% | 4,47 mmd | 0,860 221 mmd |
| 70 | GT GateToken | 10,5 | 2,21% | 0,006 318 mmd | 0,843 59 mmd |
| 71 | BONK Bonk | 0,000 01 | 1,27% | 0,096 642 mmd | 0,827 216 mmd |
| 72 | CAKE PancakeSwap | 2,4 | 0,58% | 0,081 716 mmd | 0,809 601 mmd |
| 73 | JUP Jupiter | 0,254 935 | 2,64% | 0,026 106 mmd | 0,799 718 mmd |
| 74 | IP Story | 2,36 | 3,45% | 0,053 162 mmd | 0,783 485 mmd |
| 75 | PENGU Pudgy Penguins | 0,012 098 | -0,97% | 0,226 518 mmd | 0,760 541 mmd |
|
Publicidad | |||||
| 76 | MYX MYX Finance | 3,17 | -4,71% | 0,042 332 mmd | 0,703 08 mmd |
| 77 | SPX SPX6900 | 0,727 927 | 3,83% | 0,027 895 mmd | 0,677 695 mmd |
| 78 | VIRTUAL Virtuals Protocol | 0,991 137 | 7,18% | 0,187 575 mmd | 0,650 267 mmd |
| 79 | NEXO Nexo | 0,990 316 | 0,37% | 0,010 92 mmd | 0,639 889 mmd |
| 80 | IMX Immutable | 0,315 27 | 3,58% | 0,022 338 mmd | 0,627 065 mmd |
| 81 | OP Optimism | 0,327 248 | 2,99% | 0,087 681 mmd | 0,620 649 mmd |
| 82 | AERO Aerodrome Finance | 0,679 601 | 3,64% | 0,030 579 mmd | 0,615 003 mmd |
| 83 | DASH Dash | 48,97 | 3,18% | 0,195 146 mmd | 0,612 557 mmd |
| 84 | STRK Starknet | 0,126 394 | 2,81% | 0,091 202 mmd | 0,606 876 mmd |
| 85 | FET Artificial Superintelligence Alliance | 0,260 978 | 1,9% | 0,119 273 mmd | 0,603 407 mmd |
| 86 | INJ Injective | 6,0 | 2,7% | 0,069 787 mmd | 0,600 725 mmd |
| 87 | CRV Curve DAO Token | 0,420 726 | 10,13% | 0,141 83 mmd | 0,597 207 mmd |
| 88 | LDO Lido DAO | 0,654 395 | 5,44% | 0,067 565 mmd | 0,583 745 mmd |
| 89 | STX Stacks | 0,318 469 | 3,11% | 0,010 351 mmd | 0,577 897 mmd |
| 90 | TEL Telcoin | 0,006 219 | 12,1% | 0,005 572 mmd | 0,566 041 mmd |
| 91 | TIA Celestia | 0,647 041 | 4,46% | 0,093 15 mmd | 0,549 762 mmd |
| 92 | MORPHO Morpho | 1,49 | 2,15% | 0,035 075 mmd | 0,538 038 mmd |
| 93 | XTZ Tezos | 0,503 257 | 3,53% | 0,025 188 mmd | 0,537 218 mmd |
| 94 | GRT The Graph | 0,049 693 | 0,78% | 0,028 031 mmd | 0,527 628 mmd |
| 95 | ETHFI ether.fi | 0,855 783 | 1,25% | 0,047 177 mmd | 0,520 769 mmd |
| 96 | USDD USDD | 1,0 | 0,0% | 0,008 662 mmd | 0,512 362 mmd |
| 97 | KAIA Kaia | 0,080 495 | 1,02% | 0,015 077 mmd | 0,497 786 mmd |
| 98 | TUSD TrueUSD | 0,998 643 | 0,2% | 0,030 22 mmd | 0,493 844 mmd |
| 99 | FLOKI FLOKI | 0,000 05 | 4,0% | 0,052 742 mmd | 0,477 116 mmd |
| 100 | AB AB | 0,005 24 | 1,32% | 0,013 206 mmd | 0,470 809 mmd |
Publicidad
| TEL | Telcoin | 12,1% | $0,006 219 |
| ENA | Ethena | 11,11% | $0,298 976 |
| ZEC | Zcash | 10,36% | $342,38 |
| CRV | Curve DAO Token | 10,13% | $0,420 726 |
| MNT | Mantle | 9,95% | $1,13 |
| LINK | Chainlink | 8,94% | $14,83 |
| AVAX | Avalanche | 8,46% | $14,77 |
| BCH | Bitcoin Cash | 7,51% | $590,16 |
| VIRTUAL | Virtuals Protocol | 7,18% | $0,991 137 |
| TAO | Bittensor | 6,75% | $294,99 |
| MYX | MYX Finance | -4,71% | $3,17 |
| PUMP | Pump.fun | -3,16% | $0,003 172 |
| M | MemeCore | -2,48% | $1,34 |
| QNT | Quant | -1,99% | $95,82 |
| POL | Polygon (prev. MATIC) | -1,1% | $0,128 84 |
| XDC | XDC Network | -1,04% | $0,051 194 |
| PENGU | Pudgy Penguins | -0,97% | $0,012 098 |
| PI | Pi | -0,68% | $0,234 033 |
| CC | Canton | -0,38% | $0,077 333 |
| TRX | TRON | -0,3% | $0,280 137 |
Última actualización: 2025-12-03 19:55:16 (New York)
Capitalización top 100 (24h): 3.132,45 mmd
Volumen de intercambio top 100 (24h): 289,46 mmd
*mmd = miles de millones de dólares estadounidenses
