DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 95.015,26 | 3,44% | 60,1 mmd | 1.897,98 mmd |
| 2 | ETH Ethereum | 3.326,45 | 6,15% | 33,07 mmd | 401,48 mmd |
| 3 | USDT Tether USDt | 0,999 506 | 0,06% | 124,97 mmd | 186,75 mmd |
| 4 | XRP XRP | 2,15 | 4,08% | 4,37 mmd | 130,81 mmd |
| 5 | BNB BNB | 941,1 | 3,52% | 3,53 mmd | 129,62 mmd |
| 6 | SOL Solana | 144,65 | 3,46% | 7,07 mmd | 81,75 mmd |
| 7 | USDC USDC | 0,999 75 | -0,01% | 19,9 mmd | 75,03 mmd |
| 8 | TRX TRON | 0,303 863 | 1,69% | 0,670 631 mmd | 28,77 mmd |
| 9 | DOGE Dogecoin | 0,147 649 | 6,34% | 1,92 mmd | 24,85 mmd |
| 10 | ADA Cardano | 0,421 86 | 7,33% | 0,898 444 mmd | 15,16 mmd |
| 11 | XMR Monero | 684,89 | 6,52% | 0,473 749 mmd | 12,63 mmd |
| 12 | BCH Bitcoin Cash | 616,57 | 0,32% | 0,662 56 mmd | 12,31 mmd |
| 13 | LINK Chainlink | 14,0 | 5,97% | 0,607 977 mmd | 9,91 mmd |
| 14 | LEO UNUS SED LEO | 9,05 | -0,04% | 0,000 853 mmd | 8,35 mmd |
| 15 | XLM Stellar | 0,243 938 | 9,23% | 0,262 994 mmd | 7,9 mmd |
| 16 | HYPE Hyperliquid | 25,74 | 5,37% | 0,239 924 mmd | 7,77 mmd |
| 17 | SUI Sui | 1,84 | 2,54% | 1,09 mmd | 6,99 mmd |
| 18 | ZEC Zcash | 415,56 | 4,17% | 0,743 833 mmd | 6,85 mmd |
| 19 | USDe Ethena USDe | 0,999 664 | 0,04% | 0,163 854 mmd | 6,41 mmd |
| 20 | AVAX Avalanche | 14,71 | 6,73% | 0,619 42 mmd | 6,33 mmd |
| 21 | LTC Litecoin | 78,57 | 2,62% | 0,989 829 mmd | 6,02 mmd |
| 22 | HBAR Hedera | 0,127 737 | 9,71% | 0,263 404 mmd | 5,46 mmd |
| 23 | DAI Dai | 0,999 808 | 0,0% | 0,096 805 mmd | 5,36 mmd |
| 24 | CC Canton | 0,142 398 | 0,68% | 0,041 153 mmd | 5,32 mmd |
| 25 | SHIB Shiba Inu | 0,000 008 | 2,63% | 0,160 275 mmd | 5,2 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,184 255 | 9,18% | 0,147 542 mmd | 4,92 mmd |
| 27 | TON Toncoin | 1,77 | 1,47% | 0,116 117 mmd | 4,29 mmd |
| 28 | CRO Cronos | 0,103 227 | 2,62% | 0,020 489 mmd | 3,98 mmd |
| 29 | DOT Polkadot | 2,26 | 7,96% | 0,305 653 mmd | 3,75 mmd |
| 30 | PYUSD PayPal USD | 0,999 621 | 0,0% | 0,116 197 mmd | 3,64 mmd |
| 31 | UNI Uniswap | 5,71 | 5,29% | 0,263 041 mmd | 3,63 mmd |
| 32 | USD1 World Liberty Financial USD | 0,999 287 | 0,02% | 1,61 mmd | 3,42 mmd |
| 33 | MNT Mantle | 0,987 834 | 3,29% | 0,092 061 mmd | 3,21 mmd |
| 34 | TAO Bittensor | 293,54 | 2,33% | 0,201 197 mmd | 3,1 mmd |
| 35 | PEPE Pepe | 0,000 006 | 13,97% | 1,06 mmd | 2,81 mmd |
| 36 | AAVE Aave | 176,48 | 3,65% | 0,434 999 mmd | 2,7 mmd |
| 37 | BGB Bitget Token | 3,67 | 2,92% | 0,103 534 mmd | 2,56 mmd |
| 38 | OKB OKB | 116,41 | 4,56% | 0,070 95 mmd | 2,44 mmd |
| 39 | NEAR NEAR Protocol | 1,83 | 5,97% | 0,317 968 mmd | 2,35 mmd |
| 40 | ETC Ethereum Classic | 13,2 | 5,8% | 0,101 307 mmd | 2,04 mmd |
| 41 | M MemeCore | 1,62 | -3,94% | 0,017 631 mmd | 2,04 mmd |
| 42 | ICP Internet Computer | 3,57 | 12,2% | 0,268 425 mmd | 1,95 mmd |
| 43 | ENA Ethena | 0,242 368 | 9,93% | 0,289 236 mmd | 1,92 mmd |
| 44 | XAUt Tether Gold | 4.625,3 | 0,73% | 0,169 757 mmd | 1,89 mmd |
| 45 | ASTER Aster | 0,741 393 | 5,75% | 0,254 604 mmd | 1,85 mmd |
| 46 | PAXG PAX Gold | 4.637,8 | 0,68% | 0,199 885 mmd | 1,77 mmd |
| 47 | PI Pi | 0,209 308 | 1,4% | 0,011 431 mmd | 1,75 mmd |
| 48 | POL Polygon (prev. MATIC) | 0,158 608 | 4,37% | 0,198 222 mmd | 1,67 mmd |
| 49 | WLD Worldcoin | 0,610 221 | 7,67% | 0,125 52 mmd | 1,66 mmd |
| 50 | KCS KuCoin Token | 11,6 | 3,76% | 0,003 413 mmd | 1,53 mmd |
|
Publicidad | |||||
| 51 | USDG Global Dollar | 0,999 469 | -0,02% | 0,025 885 mmd | 1,52 mmd |
| 52 | APT Aptos | 1,93 | 7,77% | 0,152 613 mmd | 1,47 mmd |
| 53 | MYX MYX Finance | 5,85 | -1,21% | 0,028 153 mmd | 1,47 mmd |
| 54 | IP Story | 3,97 | 32,58% | 0,666 937 mmd | 1,38 mmd |
| 55 | SKY Sky | 0,059 317 | 3,0% | 0,019 356 mmd | 1,36 mmd |
| 56 | RLUSD Ripple USD | 0,999 679 | 0,01% | 0,146 538 mmd | 1,33 mmd |
| 57 | ONDO Ondo | 0,413 122 | 5,15% | 0,102 552 mmd | 1,3 mmd |
| 58 | KAS Kaspa | 0,047 576 | -0,19% | 0,030 458 mmd | 1,28 mmd |
| 59 | ATOM Cosmos | 2,63 | 3,46% | 0,076 099 mmd | 1,28 mmd |
| 60 | ARB Arbitrum | 0,221 939 | 8,3% | 0,155 802 mmd | 1,26 mmd |
| 61 | ALGO Algorand | 0,139 044 | 6,49% | 0,058 417 mmd | 1,23 mmd |
| 62 | GT GateToken | 10,65 | 3,59% | 0,006 682 mmd | 1,22 mmd |
| 63 | RENDER Render | 2,34 | -1,01% | 0,124 33 mmd | 1,21 mmd |
| 64 | NIGHT Midnight | 0,071 195 | 5,8% | 0,045 034 mmd | 1,18 mmd |
| 65 | FIL Filecoin | 1,56 | 4,79% | 0,203 821 mmd | 1,14 mmd |
| 66 | TRUMP OFFICIAL TRUMP | 5,71 | 5,96% | 0,287 213 mmd | 1,14 mmd |
| 67 | VET VeChain | 0,012 129 | 5,29% | 0,028 335 mmd | 1,04 mmd |
| 68 | BONK Bonk | 0,000 011 | 8,24% | 0,258 391 mmd | 0,997 537 mmd |
| 69 | PUMP Pump.fun | 0,002 778 | 11,25% | 0,320 212 mmd | 0,983 444 mmd |
| 70 | FLR Flare | 0,011 671 | 3,48% | 0,006 368 mmd | 0,965 857 mmd |
| 71 | USDD USDD | 0,998 478 | 0,09% | 0,005 631 mmd | 0,942 864 mmd |
| 72 | QNT Quant | 76,33 | 4,88% | 0,013 997 mmd | 0,921 588 mmd |
| 73 | XDC XDC Network | 0,046 559 | 0,29% | 0,037 531 mmd | 0,888 56 mmd |
| 74 | PENGU Pudgy Penguins | 0,013 082 | 8,33% | 0,364 205 mmd | 0,822 366 mmd |
| 75 | SEI Sei | 0,125 571 | 3,5% | 0,064 351 mmd | 0,815 101 mmd |
|
Publicidad | |||||
| 76 | DASH Dash | 58,54 | 30,87% | 1,01 mmd | 0,734 875 mmd |
| 77 | JUP Jupiter | 0,225 668 | 7,21% | 0,026 449 mmd | 0,719 978 mmd |
| 78 | STX Stacks | 0,393 624 | 1,23% | 0,028 346 mmd | 0,714 273 mmd |
| 79 | CAKE PancakeSwap | 2,05 | 5,14% | 0,072 55 mmd | 0,707 187 mmd |
| 80 | VIRTUAL Virtuals Protocol | 1,06 | 9,97% | 0,211 193 mmd | 0,697 599 mmd |
| 81 | OP Optimism | 0,357 889 | 12,5% | 0,203 887 mmd | 0,695 77 mmd |
| 82 | FET Artificial Superintelligence Alliance | 0,287 58 | 0,62% | 0,103 805 mmd | 0,664 921 mmd |
| 83 | XTZ Tezos | 0,588 363 | 3,91% | 0,030 953 mmd | 0,630 706 mmd |
| 84 | NEXO Nexo | 0,972 712 | 1,01% | 0,011 119 mmd | 0,628 514 mmd |
| 85 | CRV Curve DAO Token | 0,428 704 | 6,73% | 0,077 179 mmd | 0,623 794 mmd |
| 86 | SPX SPX6900 | 0,617 269 | 2,36% | 0,019 179 mmd | 0,574 673 mmd |
| 87 | CHZ Chiliz | 0,056 203 | 2,73% | 0,176 005 mmd | 0,574 165 mmd |
| 88 | IMX Immutable | 0,285 592 | 7,2% | 0,024 943 mmd | 0,568 036 mmd |
| 89 | LDO Lido DAO | 0,664 998 | 6,33% | 0,058 579 mmd | 0,562 965 mmd |
| 90 | AERO Aerodrome Finance | 0,614 439 | 8,07% | 0,036 512 mmd | 0,559 49 mmd |
| 91 | INJ Injective | 5,58 | 7,0% | 0,085 559 mmd | 0,557 919 mmd |
| 92 | LIT Lighter | 2,15 | -0,08% | 0,014 86 mmd | 0,538 991 mmd |
| 93 | MORPHO Morpho | 1,39 | 7,42% | 0,024 25 mmd | 0,528 504 mmd |
| 94 | TIA Celestia | 0,602 566 | 9,78% | 0,079 2 mmd | 0,522 309 mmd |
| 95 | ETHFI ether.fi | 0,794 706 | 7,27% | 0,045 992 mmd | 0,520 343 mmd |
| 96 | FLOKI FLOKI | 0,000 054 | 4,96% | 0,082 186 mmd | 0,517 054 mmd |
| 97 | FDUSD First Digital USD | 1,0 | 0,14% | 4,64 mmd | 0,494 616 mmd |
| 98 | TUSD TrueUSD | 0,998 861 | 0,02% | 0,018 12 mmd | 0,493 951 mmd |
| 99 | SYRUP Maple Finance | 0,400 342 | 1,18% | 0,021 616 mmd | 0,460 476 mmd |
| 100 | U United Stables | 0,999 533 | 0,06% | 0,092 037 mmd | 0,459 685 mmd |
Publicidad
| IP | Story | 32,58% | $3,97 |
| DASH | Dash | 30,87% | $58,54 |
| PEPE | Pepe | 13,97% | $0,000 006 |
| OP | Optimism | 12,5% | $0,357 889 |
| ICP | Internet Computer | 12,2% | $3,57 |
| PUMP | Pump.fun | 11,25% | $0,002 778 |
| VIRTUAL | Virtuals Protocol | 9,97% | $1,06 |
| ENA | Ethena | 9,93% | $0,242 368 |
| TIA | Celestia | 9,78% | $0,602 566 |
| HBAR | Hedera | 9,71% | $0,127 737 |
| M | MemeCore | -3,94% | $1,62 |
| MYX | MYX Finance | -1,21% | $5,85 |
| RENDER | Render | -1,01% | $2,34 |
| KAS | Kaspa | -0,19% | $0,047 576 |
| LIT | Lighter | -0,08% | $2,15 |
| USDG | Global Dollar | -0,02% | $0,999 469 |
| USDC | USDC | -0,01% | $0,999 75 |
Última actualización: 2026-01-14 00:35:14 (New York)
Capitalización top 100 (24h): 3.196,1 mmd
Volumen de intercambio top 100 (24h): 279,91 mmd
*mmd = miles de millones de dólares estadounidenses
