DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
92.386,78 | 2,19% | 58,62 mmd | 1.844,13 mmd |
| 2 | ETH Ethereum
compra
|
3.249,77 | 1,21% | 24,56 mmd | 392,23 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | -0,02% | 90,22 mmd | 186,18 mmd |
| 4 | BNB BNB
compra
|
889,51 | 2,27% | 2,25 mmd | 122,51 mmd |
| 5 | XRP XRP
compra
|
2,02 | 0,66% | 2,99 mmd | 122,42 mmd |
| 6 | USDC USDC | 1,0 | -0,0% | 11,99 mmd | 78,58 mmd |
| 7 | SOL Solana | 137,01 | 4,78% | 4,9 mmd | 76,97 mmd |
| 8 | TRX TRON | 0,279 788 | 0,06% | 0,515 216 mmd | 26,49 mmd |
| 9 | DOGE Dogecoin | 0,140 445 | 1,26% | 1,15 mmd | 23,57 mmd |
| 10 | ADA Cardano | 0,420 846 | -2,84% | 1,12 mmd | 15,11 mmd |
| 11 | BCH Bitcoin Cash | 579,84 | 3,28% | 0,366 76 mmd | 11,57 mmd |
| 12 | HYPE Hyperliquid | 29,44 | 3,24% | 0,309 013 mmd | 9,91 mmd |
| 13 | LINK Chainlink | 14,0 | 2,75% | 0,607 051 mmd | 9,75 mmd |
| 14 | LEO UNUS SED LEO | 9,51 | 0,32% | 0,000 696 mmd | 8,77 mmd |
| 15 | XLM Stellar | 0,244 056 | 0,8% | 0,139 561 mmd | 7,89 mmd |
| 16 | XMR Monero | 418,56 | 4,04% | 0,183 751 mmd | 7,72 mmd |
| 17 | ZEC Zcash | 458,81 | 12,68% | 1,13 mmd | 7,53 mmd |
| 18 | USDe Ethena USDe | 0,999 471 | -0,0% | 0,131 468 mmd | 6,54 mmd |
| 19 | LTC Litecoin | 82,73 | 1,5% | 0,402 987 mmd | 6,33 mmd |
| 20 | SUI Sui | 1,62 | 4,72% | 0,810 69 mmd | 6,08 mmd |
| 21 | AVAX Avalanche | 13,58 | 1,53% | 0,416 137 mmd | 5,83 mmd |
| 22 | HBAR Hedera | 0,129 908 | -0,75% | 0,147 952 mmd | 5,51 mmd |
| 23 | DAI Dai | 0,999 936 | 0,0% | 0,108 195 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | 1,03% | 0,115 351 mmd | 4,95 mmd |
| 25 | TON Toncoin | 1,63 | 1,58% | 0,088 963 mmd | 4,0 mmd |
|
Publicidad | |||||
| 26 | PYUSD PayPal USD | 0,999 738 | 0,0% | 0,090 693 mmd | 3,91 mmd |
| 27 | MNT Mantle | 1,2 | 5,51% | 0,132 616 mmd | 3,9 mmd |
| 28 | WLFI World Liberty Financial | 0,145 788 | -1,94% | 0,112 376 mmd | 3,89 mmd |
| 29 | CRO Cronos | 0,101 48 | 0,74% | 0,015 665 mmd | 3,79 mmd |
| 30 | UNI Uniswap | 5,51 | 2,62% | 0,206 789 mmd | 3,47 mmd |
| 31 | DOT Polkadot | 2,05 | -0,69% | 0,229 626 mmd | 3,38 mmd |
| 32 | TAO Bittensor | 305,1 | 7,11% | 0,128 004 mmd | 3,19 mmd |
| 33 | AAVE Aave | 203,45 | 7,08% | 0,379 614 mmd | 3,11 mmd |
| 34 | USD1 World Liberty Financial USD | 0,999 3 | -0,01% | 0,460 068 mmd | 2,7 mmd |
| 35 | CC Canton | 0,074 42 | 1,34% | 0,018 251 mmd | 2,67 mmd |
| 36 | BGB Bitget Token | 3,62 | 0,91% | 0,053 399 mmd | 2,52 mmd |
| 37 | OKB OKB | 116,84 | 1,72% | 0,047 196 mmd | 2,45 mmd |
| 38 | NEAR NEAR Protocol | 1,67 | -0,68% | 0,168 314 mmd | 2,15 mmd |
| 39 | ASTER Aster | 0,958 721 | 3,14% | 0,174 948 mmd | 2,12 mmd |
| 40 | ETC Ethereum Classic | 13,17 | 0,12% | 0,072 286 mmd | 2,03 mmd |
| 41 | ENA Ethena | 0,262 225 | 4,86% | 0,185 991 mmd | 2,01 mmd |
| 42 | M MemeCore | 1,56 | 9,59% | 0,020 658 mmd | 1,94 mmd |
| 43 | PEPE Pepe | 0,000 004 | 2,13% | 0,360 337 mmd | 1,92 mmd |
| 44 | ICP Internet Computer | 3,39 | 1,98% | 0,081 754 mmd | 1,84 mmd |
| 45 | PI Pi | 0,209 318 | 0,58% | 0,015 121 mmd | 1,74 mmd |
| 46 | XAUt Tether Gold | 4.269,1 | 1,3% | 16,36 mmd | 1,61 mmd |
| 47 | ONDO Ondo | 0,473 389 | 0,52% | 0,076 422 mmd | 1,49 mmd |
| 48 | PAXG PAX Gold | 4.281,65 | 1,41% | 0,137 781 mmd | 1,45 mmd |
| 49 | WLD Worldcoin | 0,595 918 | 0,8% | 0,088 396 mmd | 1,45 mmd |
| 50 | KCS KuCoin Token | 10,79 | 3,04% | 0,004 904 mmd | 1,39 mmd |
|
Publicidad | |||||
| 51 | USDG Global Dollar | 0,999 818 | -0,0% | 0,039 497 mmd | 1,39 mmd |
| 52 | SKY Sky | 0,056 609 | 3,68% | 0,012 527 mmd | 1,29 mmd |
| 53 | KAS Kaspa | 0,047 334 | -1,37% | 0,025 953 mmd | 1,27 mmd |
| 54 | POL Polygon (prev. MATIC) | 0,120 983 | 0,8% | 0,074 342 mmd | 1,27 mmd |
| 55 | APT Aptos | 1,72 | -0,17% | 0,103 579 mmd | 1,27 mmd |
| 56 | ARB Arbitrum | 0,211 525 | 2,08% | 0,117 19 mmd | 1,18 mmd |
| 57 | ALGO Algorand | 0,129 138 | -1,05% | 0,048 255 mmd | 1,13 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 5,67 | 0,24% | 0,161 359 mmd | 1,13 mmd |
| 59 | ATOM Cosmos | 2,17 | -0,43% | 0,057 244 mmd | 1,05 mmd |
| 60 | VET VeChain | 0,011 992 | 1,14% | 0,029 513 mmd | 1,03 mmd |
| 61 | RLUSD Ripple USD | 0,999 93 | -0,04% | 0,041 617 mmd | 1,02 mmd |
| 62 | FLR Flare | 0,012 643 | 1,22% | 0,005 637 mmd | 1,01 mmd |
| 63 | FIL Filecoin | 1,39 | -0,4% | 0,172 183 mmd | 1,0 mmd |
| 64 | PUMP Pump.fun | 0,002 85 | 3,31% | 0,096 112 mmd | 1,0 mmd |
| 65 | QNT Quant | 82,08 | -1,7% | 0,020 617 mmd | 0,990 937 mmd |
| 66 | XDC XDC Network | 0,049 517 | 1,19% | 0,032 658 mmd | 0,917 196 mmd |
| 67 | SEI Sei | 0,132 919 | -5,06% | 0,152 202 mmd | 0,846 696 mmd |
| 68 | GT GateToken | 10,54 | 1,59% | 0,004 358 mmd | 0,846 597 mmd |
| 69 | RENDER Render | 1,61 | 1,6% | 0,032 931 mmd | 0,835 483 mmd |
| 70 | BONK Bonk | 0,000 009 | 5,01% | 0,137 169 mmd | 0,793 73 mmd |
| 71 | MYX MYX Finance | 3,07 | 11,52% | 0,038 575 mmd | 0,773 583 mmd |
| 72 | CAKE PancakeSwap | 2,26 | 0,94% | 0,050 8 mmd | 0,763 914 mmd |
| 73 | USDD USDD | 1,0 | -0,01% | 0,009 218 mmd | 0,708 958 mmd |
| 74 | FDUSD First Digital USD | 0,999 268 | 0,07% | 4,26 mmd | 0,699 035 mmd |
| 75 | PENGU Pudgy Penguins | 0,011 117 | -0,34% | 0,211 828 mmd | 0,698 84 mmd |
|
Publicidad | |||||
| 76 | IP Story | 2,02 | 1,11% | 0,028 206 mmd | 0,673 345 mmd |
| 77 | JUP Jupiter | 0,213 487 | -1,44% | 0,026 825 mmd | 0,669 698 mmd |
| 78 | NEXO Nexo | 0,991 685 | 1,93% | 0,009 89 mmd | 0,640 773 mmd |
| 79 | DASH Dash | 47,66 | 3,47% | 0,142 653 mmd | 0,596 444 mmd |
| 80 | OP Optimism | 0,311 625 | 0,57% | 0,083 233 mmd | 0,591 019 mmd |
| 81 | SPX SPX6900 | 0,619 204 | 5,04% | 0,019 612 mmd | 0,576 474 mmd |
| 82 | AERO Aerodrome Finance | 0,629 708 | 2,02% | 0,024 8 mmd | 0,571 894 mmd |
| 83 | CRV Curve DAO Token | 0,400 867 | 3,09% | 0,062 399 mmd | 0,570 467 mmd |
| 84 | IMX Immutable | 0,280 651 | 1,33% | 0,020 138 mmd | 0,558 208 mmd |
| 85 | INJ Injective | 5,56 | 2,79% | 0,074 113 mmd | 0,556 099 mmd |
| 86 | FET Artificial Superintelligence Alliance | 0,240 05 | 0,23% | 0,081 074 mmd | 0,555 004 mmd |
| 87 | VIRTUAL Virtuals Protocol | 0,838 837 | 3,94% | 0,077 589 mmd | 0,550 362 mmd |
| 88 | LDO Lido DAO | 0,603 563 | 3,22% | 0,084 045 mmd | 0,539 324 mmd |
| 89 | STX Stacks | 0,295 249 | -0,35% | 0,011 067 mmd | 0,535 761 mmd |
| 90 | XTZ Tezos | 0,498 906 | 1,72% | 0,052 233 mmd | 0,533 024 mmd |
| 91 | STRK Starknet | 0,106 628 | 1,29% | 0,049 973 mmd | 0,511 972 mmd |
| 92 | TIA Celestia | 0,589 394 | 1,05% | 0,052 23 mmd | 0,502 755 mmd |
| 93 | ETHFI ether.fi | 0,819 482 | 3,6% | 0,038 718 mmd | 0,498 787 mmd |
| 94 | TUSD TrueUSD | 0,997 523 | -0,08% | 0,017 605 mmd | 0,493 29 mmd |
| 95 | GRT The Graph | 0,044 423 | 1,46% | 0,026 213 mmd | 0,472 056 mmd |
| 96 | KAIA Kaia | 0,076 002 | 1,1% | 0,023 97 mmd | 0,470 515 mmd |
| 97 | MORPHO Morpho | 1,23 | 3,82% | 0,020 295 mmd | 0,462 135 mmd |
| 98 | TEL Telcoin | 0,005 059 | -2,63% | 0,002 906 mmd | 0,460 44 mmd |
| 99 | FLOKI FLOKI | 0,000 047 | 0,9% | 0,055 126 mmd | 0,454 812 mmd |
| 100 | 2Z DoubleZero | 0,124 845 | -1,82% | 0,015 056 mmd | 0,433 389 mmd |
Publicidad
| ZEC | Zcash | 12,68% | $458,81 |
| MYX | MYX Finance | 11,52% | $3,07 |
| M | MemeCore | 9,59% | $1,56 |
| TAO | Bittensor | 7,11% | $305,1 |
| AAVE | Aave | 7,08% | $203,45 |
| MNT | Mantle | 5,51% | $1,2 |
| SPX | SPX6900 | 5,04% | $0,619 204 |
| BONK | Bonk | 5,01% | $0,000 009 |
| ENA | Ethena | 4,86% | $0,262 225 |
| SOL | Solana | 4,78% | $137,01 |
| SEI | Sei | -5,06% | $0,132 919 |
| ADA | Cardano | -2,84% | $0,420 846 |
| WLFI | World Liberty Financial | -1,94% | $0,145 788 |
| 2Z | DoubleZero | -1,82% | $0,124 845 |
| QNT | Quant | -1,7% | $82,08 |
| JUP | Jupiter | -1,44% | $0,213 487 |
| KAS | Kaspa | -1,37% | $0,047 334 |
| ALGO | Algorand | -1,05% | $0,129 138 |
| HBAR | Hedera | -0,75% | $0,129 908 |
| DOT | Polkadot | -0,69% | $2,05 |
Última actualización: 2025-12-11 23:55:14 (New York)
Capitalización top 100 (24h): 3.096,81 mmd
Volumen de intercambio top 100 (24h): 229,98 mmd
*mmd = miles de millones de dólares estadounidenses
