DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 89.303,54 | 0,25% | 41,0 mmd | 1.784,42 mmd |
| 2 | ETH Ethereum | 3.020,76 | 0,11% | 23,84 mmd | 364,58 mmd |
| 3 | USDT Tether USDt | 0,998 421 | -0,02% | 89,0 mmd | 186,13 mmd |
| 4 | BNB BNB | 903,23 | 0,88% | 1,96 mmd | 123,16 mmd |
| 5 | XRP XRP | 1,91 | 0,03% | 2,32 mmd | 116,42 mmd |
| 6 | USDC USDC | 0,999 568 | -0,01% | 12,8 mmd | 71,23 mmd |
| 7 | SOL Solana | 125,43 | -1,26% | 3,58 mmd | 71,0 mmd |
| 8 | TRX TRON | 0,294 167 | -0,07% | 0,550 183 mmd | 27,86 mmd |
| 9 | DOGE Dogecoin | 0,125 339 | 0,04% | 1,11 mmd | 21,12 mmd |
| 10 | ADA Cardano | 0,358 031 | -0,55% | 0,476 954 mmd | 12,9 mmd |
| 11 | BCH Bitcoin Cash | 590,44 | -1,31% | 0,308 574 mmd | 11,8 mmd |
| 12 | HYPE Hyperliquid | 32,97 | 10,76% | 0,863 864 mmd | 9,95 mmd |
| 13 | XMR Monero | 469,53 | -1,31% | 0,103 887 mmd | 8,66 mmd |
| 14 | LEO UNUS SED LEO | 9,2 | 1,17% | 0,002 183 mmd | 8,48 mmd |
| 15 | LINK Chainlink | 11,85 | -1,52% | 0,336 468 mmd | 8,39 mmd |
| 16 | XLM Stellar | 0,208 986 | 0,11% | 0,117 415 mmd | 6,77 mmd |
| 17 | USDe Ethena USDe | 0,998 491 | -0,02% | 0,093 06 mmd | 6,58 mmd |
| 18 | CC Canton | 0,165 132 | 6,54% | 0,027 962 mmd | 6,2 mmd |
| 19 | ZEC Zcash | 374,32 | -6,19% | 0,503 732 mmd | 6,17 mmd |
| 20 | DAI Dai | 0,999 607 | -0,01% | 0,111 614 mmd | 5,36 mmd |
| 21 | SUI Sui | 1,4 | -2,19% | 0,660 571 mmd | 5,32 mmd |
| 22 | LTC Litecoin | 69,35 | -0,94% | 0,322 578 mmd | 5,32 mmd |
| 23 | AVAX Avalanche | 12,06 | 0,21% | 0,273 112 mmd | 5,2 mmd |
| 24 | USD1 World Liberty Financial USD | 0,999 193 | -0,05% | 1,53 mmd | 5,02 mmd |
| 25 | SHIB Shiba Inu | 0,000 007 | -0,2% | 0,096 809 mmd | 4,59 mmd |
|
Publicidad | |||||
| 26 | HBAR Hedera | 0,107 069 | -0,1% | 0,127 029 mmd | 4,58 mmd |
| 27 | WLFI World Liberty Financial | 0,164 056 | -0,42% | 0,100 464 mmd | 4,38 mmd |
| 28 | PYUSD PayPal USD | 0,999 649 | 0,0% | 0,147 04 mmd | 3,8 mmd |
| 29 | TON Toncoin | 1,52 | 0,29% | 0,072 273 mmd | 3,72 mmd |
| 30 | CRO Cronos | 0,090 61 | -0,37% | 0,010 805 mmd | 3,6 mmd |
| 31 | DOT Polkadot | 1,86 | -0,57% | 0,130 773 mmd | 3,09 mmd |
| 32 | UNI Uniswap | 4,82 | 1,13% | 0,134 123 mmd | 3,06 mmd |
| 33 | MNT Mantle | 0,916 915 | 2,74% | 0,059 358 mmd | 2,98 mmd |
| 34 | XAUt Tether Gold | 5.419,14 | 4,7% | 0,689 234 mmd | 2,56 mmd |
| 35 | TAO Bittensor | 237,8 | 1,32% | 0,103 586 mmd | 2,52 mmd |
| 36 | BGB Bitget Token | 3,57 | 0,19% | 0,024 638 mmd | 2,5 mmd |
| 37 | AAVE Aave | 160,05 | 1,33% | 0,402 587 mmd | 2,45 mmd |
| 38 | PAXG PAX Gold | 5.435,33 | 4,64% | 0,783 503 mmd | 2,27 mmd |
| 39 | OKB OKB | 106,79 | 0,46% | 0,026 678 mmd | 2,24 mmd |
| 40 | PEPE Pepe | 0,000 004 | -1,56% | 0,341 965 mmd | 2,06 mmd |
| 41 | M MemeCore | 1,54 | -1,66% | 0,009 644 mmd | 1,94 mmd |
| 42 | NEAR NEAR Protocol | 1,48 | 0,03% | 0,118 722 mmd | 1,91 mmd |
| 43 | ETC Ethereum Classic | 11,53 | -0,01% | 0,057 776 mmd | 1,79 mmd |
| 44 | ICP Internet Computer | 3,22 | -3,19% | 0,074 285 mmd | 1,76 mmd |
| 45 | ASTER Aster | 0,668 384 | 0,68% | 0,201 717 mmd | 1,72 mmd |
| 46 | ONDO Ondo | 0,343 065 | 2,17% | 0,073 276 mmd | 1,67 mmd |
| 47 | USDG Global Dollar | 0,999 713 | -0,0% | 0,051 932 mmd | 1,57 mmd |
| 48 | SKY Sky | 0,066 951 | 5,57% | 0,020 155 mmd | 1,53 mmd |
| 49 | WLD Worldcoin | 0,538 384 | 16,45% | 0,245 31 mmd | 1,49 mmd |
| 50 | MYX MYX Finance | 5,88 | -1,23% | 0,012 604 mmd | 1,47 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,82 | -0,47% | 0,002 653 mmd | 1,43 mmd |
| 52 | PI Pi | 0,170 009 | -2,81% | 0,010 886 mmd | 1,42 mmd |
| 53 | ENA Ethena | 0,172 26 | -0,04% | 0,127 313 mmd | 1,37 mmd |
| 54 | RLUSD Ripple USD | 0,999 707 | -0,0% | 0,088 068 mmd | 1,33 mmd |
| 55 | POL Polygon (prev. MATIC) | 0,118 161 | -0,99% | 0,075 075 mmd | 1,25 mmd |
| 56 | APT Aptos | 1,6 | 1,82% | 0,087 064 mmd | 1,22 mmd |
| 57 | GT GateToken | 9,96 | -0,14% | 0,003 408 mmd | 1,14 mmd |
| 58 | USDD USDD | 0,998 686 | -0,01% | 0,002 433 mmd | 1,1 mmd |
| 59 | PUMP Pump.fun | 0,003 122 | -1,1% | 0,281 313 mmd | 1,1 mmd |
| 60 | ATOM Cosmos | 2,23 | -0,0% | 0,058 093 mmd | 1,09 mmd |
| 61 | KAS Kaspa | 0,039 846 | 0,47% | 0,018 506 mmd | 1,08 mmd |
| 62 | ALGO Algorand | 0,121 746 | 0,82% | 0,034 233 mmd | 1,07 mmd |
| 63 | RENDER Render | 1,93 | 3,83% | 0,070 549 mmd | 1,0 mmd |
| 64 | ARB Arbitrum | 0,171 195 | 0,27% | 0,090 395 mmd | 0,997 517 mmd |
| 65 | RIVER River | 49,75 | -20,58% | 0,134 401 mmd | 0,975 16 mmd |
| 66 | NIGHT Midnight | 0,058 086 | -4,85% | 0,013 245 mmd | 0,964 669 mmd |
| 67 | TRUMP OFFICIAL TRUMP | 4,76 | -0,64% | 0,148 58 mmd | 0,952 456 mmd |
| 68 | FIL Filecoin | 1,27 | 0,26% | 0,080 988 mmd | 0,945 892 mmd |
| 69 | QNT Quant | 77,57 | -3,69% | 0,018 672 mmd | 0,936 562 mmd |
| 70 | FLR Flare | 0,010 672 | 0,72% | 0,005 804 mmd | 0,886 179 mmd |
| 71 | VET VeChain | 0,010 186 | -0,52% | 0,019 218 mmd | 0,875 864 mmd |
| 72 | BONK Bonk | 0,000 008 | -0,45% | 0,076 47 mmd | 0,770 921 mmd |
| 73 | DASH Dash | 59,38 | -5,49% | 0,169 06 mmd | 0,746 66 mmd |
| 74 | IP Story | 2,11 | -2,31% | 0,086 444 mmd | 0,738 73 mmd |
| 75 | XDC XDC Network | 0,038 486 | -1,57% | 0,024 495 mmd | 0,734 604 mmd |
|
Publicidad | |||||
| 76 | U United Stables | 0,998 447 | -0,01% | 0,021 871 mmd | 0,733 759 mmd |
| 77 | SEI Sei | 0,106 747 | 0,11% | 0,028 884 mmd | 0,705 837 mmd |
| 78 | JUP Jupiter | 0,212 569 | 4,71% | 0,071 237 mmd | 0,689 553 mmd |
| 79 | CAKE PancakeSwap | 1,9 | -0,4% | 0,032 066 mmd | 0,636 565 mmd |
| 80 | PENGU Pudgy Penguins | 0,010 038 | 1,66% | 0,151 721 mmd | 0,631 mmd |
| 81 | NEXO Nexo | 0,946 262 | -1,31% | 0,006 572 mmd | 0,611 423 mmd |
| 82 | ZRO LayerZero | 2,01 | 0,53% | 0,138 081 mmd | 0,596 965 mmd |
| 83 | CHZ Chiliz | 0,057 397 | 0,82% | 0,064 094 mmd | 0,587 968 mmd |
| 84 | OP Optimism | 0,300 356 | 0,35% | 0,073 078 mmd | 0,583 921 mmd |
| 85 | XTZ Tezos | 0,540 672 | -5,37% | 0,021 529 mmd | 0,580 469 mmd |
| 86 | VIRTUAL Virtuals Protocol | 0,841 608 | 1,99% | 0,106 176 mmd | 0,552 324 mmd |
| 87 | STX Stacks | 0,300 276 | -0,19% | 0,009 405 mmd | 0,544 883 mmd |
| 88 | FET Artificial Superintelligence Alliance | 0,228 63 | 0,99% | 0,050 729 mmd | 0,526 422 mmd |
| 89 | CRV Curve DAO Token | 0,353 362 | 1,9% | 0,058 215 mmd | 0,515 806 mmd |
| 90 | TUSD TrueUSD | 0,998 043 | -0,07% | 0,012 218 mmd | 0,493 547 mmd |
| 91 | FDUSD First Digital USD | 0,998 922 | 0,07% | 3,14 mmd | 0,467 649 mmd |
| 92 | LIT Lighter | 1,86 | -3,61% | 0,110 451 mmd | 0,467 059 mmd |
| 93 | IMX Immutable | 0,233 524 | -0,83% | 0,019 232 mmd | 0,464 473 mmd |
| 94 | MORPHO Morpho | 1,21 | 1,96% | 0,017 288 mmd | 0,461 574 mmd |
| 95 | INJ Injective | 4,47 | 0,53% | 0,034 476 mmd | 0,447 452 mmd |
| 96 | LDO Lido DAO | 0,523 491 | -0,2% | 0,029 811 mmd | 0,443 17 mmd |
| 97 | 2Z DoubleZero | 0,126 744 | 7,37% | 0,047 611 mmd | 0,439 982 mmd |
| 98 | ETHFI ether.fi | 0,622 419 | -0,62% | 0,030 272 mmd | 0,435 359 mmd |
| 99 | STABLE Stable | 0,024 133 | 7,47% | 0,040 207 mmd | 0,424 75 mmd |
| 100 | AERO Aerodrome Finance | 0,465 087 | 1,09% | 0,017 394 mmd | 0,424 334 mmd |
Publicidad
| WLD | Worldcoin | 16,45% | $0,538 384 |
| HYPE | Hyperliquid | 10,76% | $32,97 |
| STABLE | Stable | 7,47% | $0,024 133 |
| 2Z | DoubleZero | 7,37% | $0,126 744 |
| CC | Canton | 6,54% | $0,165 132 |
| SKY | Sky | 5,57% | $0,066 951 |
| JUP | Jupiter | 4,71% | $0,212 569 |
| XAUt | Tether Gold | 4,7% | $5.419,14 |
| PAXG | PAX Gold | 4,64% | $5.435,33 |
| RENDER | Render | 3,83% | $1,93 |
Última actualización: 2026-01-28 17:05:15 (New York)
Capitalización top 100 (24h): 2.985,18 mmd
Volumen de intercambio top 100 (24h): 192,1 mmd
*mmd = miles de millones de dólares estadounidenses
