DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 67.234,2 -2,45%43,66 mmd1.343,85 mmd
2ETH Ethereum 1.954,46 -3,3%19,54 mmd235,88 mmd
3USDT Tether USDt 0,999 496 0,03%81,94 mmd184,3 mmd
4XRP XRP 1,37 -2,98%2,77 mmd83,58 mmd
5BNB BNB 594,85 -5,0%1,86 mmd81,11 mmd
6USDC USDC 0,999 907 0,0%12,98 mmd73,26 mmd
7SOL Solana 81,44 -3,7%3,42 mmd46,23 mmd
8TRX TRON 0,274 927 -0,91%0,520 629 mmd26,04 mmd
9DOGE Dogecoin 0,090 075 -3,63%0,778 466 mmd15,19 mmd
10BCH Bitcoin Cash 517,99 -0,99%0,454 05 mmd10,35 mmd
11ADA Cardano 0,255 697 -2,89%0,396 398 mmd9,22 mmd
12LEO UNUS SED LEO 8,37 -2,71%0,002 249 mmd7,71 mmd
13HYPE Hyperliquid 29,07 -2,46%0,307 484 mmd7,54 mmd
14USDe Ethena USDe 0,998 956 0,04%0,121 5 mmd6,38 mmd
15XMR Monero 344,28 4,76%0,098 315 mmd6,35 mmd
16CC Canton 0,164 13 0,36%0,013 646 mmd6,19 mmd
17LINK Chainlink 8,32 -2,65%0,686 24 mmd5,89 mmd
18USD1 World Liberty Financial USD 0,999 668 -0,02%1,74 mmd5,37 mmd
19DAI Dai 0,999 932 -0,0%0,110 547 mmd5,36 mmd
20XLM Stellar 0,153 971 -1,38%0,125 146 mmd5,03 mmd
21LTC Litecoin 52,38 -1,45%0,299 841 mmd4,02 mmd
22PYUSD PayPal USD 0,999 786 0,01%0,356 913 mmd3,89 mmd
23HBAR Hedera 0,088 698 -1,72%0,098 015 mmd3,81 mmd
24ZEC Zcash 226,59 -4,33%0,301 925 mmd3,74 mmd
25AVAX Avalanche 8,63 -1,93%0,250 037 mmd3,72 mmd
Publicidad
26SUI Sui 0,903 131 -3,71%0,44 mmd3,47 mmd
27SHIB Shiba Inu 0,000 005 -2,79%0,130 55 mmd3,43 mmd
28TON Toncoin 1,3 -3,09%0,082 8 mmd3,2 mmd
29CRO Cronos 0,076 425 -2,87%0,014 635 mmd3,04 mmd
30WLFI World Liberty Financial 0,101 237 -6,07%0,113 134 mmd2,7 mmd
31XAUt Tether Gold 5.034,65 0,17%0,470 741 mmd2,61 mmd
32PAXG PAX Gold 5.057,45 0,09%0,290 196 mmd2,32 mmd
33UNI Uniswap 3,28 -1,91%0,160 111 mmd2,08 mmd
34DOT Polkadot 1,24 -2,17%0,096 439 mmd2,07 mmd
35MNT Mantle 0,607 65 -4,73%0,034 065 mmd1,97 mmd
36M MemeCore 1,39 -5,56%0,008 537 mmd1,77 mmd
37AAVE Aave 106,87 -1,73%0,261 474 mmd1,63 mmd
38ASTER Aster 0,658 375 -0,05%0,255 368 mmd1,63 mmd
39BGB Bitget Token 2,3 -8,76%0,030 235 mmd1,61 mmd
40TAO Bittensor 149,02 -4,77%0,090 431 mmd1,58 mmd
41USDG Global Dollar 1,0 0,01%0,032 172 mmd1,57 mmd
42OKB OKB 72,87 -3,56%0,026 805 mmd1,53 mmd
43RLUSD Ripple USD 1,0 0,0%0,181 379 mmd1,52 mmd
44SKY Sky 0,065 115 -4,57%0,023 85 mmd1,49 mmd
45PEPE Pepe 0,000 003 -2,21%0,265 851 mmd1,48 mmd
46ICP Internet Computer 2,34 -0,28%0,058 616 mmd1,28 mmd
47ETC Ethereum Classic 8,09 -3,18%0,061 25 mmd1,25 mmd
48NEAR NEAR Protocol 0,965 353 -2,47%0,152 165 mmd1,24 mmd
49PI Pi 0,133 565 -3,49%0,011 917 mmd1,2 mmd
50ONDO Ondo 0,241 233 -1,85%0,049 933 mmd1,17 mmd
Publicidad
51MYX MYX Finance 4,65 -19,4%0,022 744 mmd1,16 mmd
52KCS KuCoin Token 7,97 -0,74%0,003 076 mmd1,05 mmd
53WLD Worldcoin 0,370 005 -3,24%0,086 388 mmd1,04 mmd
54USDD USDD 0,999 42 0,02%0,004 518 mmd1,0 mmd
55POL Polygon (prev. MATIC) 0,090 21 -1,89%0,078 899 mmd0,955 293 mmd
56ATOM Cosmos 1,92 0,93%0,051 328 mmd0,948 711 mmd
57ENA Ethena 0,111 877 -2,53%0,084 58 mmd0,920 192 mmd
58KAS Kaspa 0,031 774 2,86%0,016 231 mmd0,864 083 mmd
59QNT Quant 68,72 -0,56%0,014 542 mmd0,829 691 mmd
60ALGO Algorand 0,089 979 -3,3%0,034 952 mmd0,798 192 mmd
61NIGHT Midnight 0,048 009 -4,09%0,010 579 mmd0,797 318 mmd
62GT GateToken 6,88 -1,68%0,002 6 mmd0,793 104 mmd
63FLR Flare 0,009 32 -4,02%0,003 909 mmd0,789 471 mmd
64ZRO LayerZero 2,53 42,96%0,603 285 mmd0,747 403 mmd
65TRUMP OFFICIAL TRUMP 3,14 -3,99%0,067 048 mmd0,732 189 mmd
66APT Aptos 0,950 099 -4,65%0,068 599 mmd0,728 63 mmd
67XDC XDC Network 0,035 64 0,32%0,017 845 mmd0,710 383 mmd
68U United Stables 0,999 936 -0,0%0,104 402 mmd0,709 854 mmd
69FIL Filecoin 0,881 587 -3,32%0,090 353 mmd0,663 167 mmd
70PUMP Pump.fun 0,001 867 -4,53%0,102 344 mmd0,661 156 mmd
71RENDER Render 1,27 -3,35%0,034 52 mmd0,659 253 mmd
72VET VeChain 0,007 538 -3,07%0,017 431 mmd0,648 171 mmd
73ARB Arbitrum 0,108 558 -0,64%0,080 023 mmd0,632 549 mmd
74BONK Bonk 0,000 005 -2,88%0,058 07 mmd0,515 849 mmd
75NEXO Nexo 0,797 397 -1,94%0,009 2 mmd0,515 235 mmd
Publicidad
76TUSD TrueUSD 0,998 503 0,02%0,014 784 mmd0,493 775 mmd
77SEI Sei 0,071 031 -2,18%0,041 931 mmd0,469 678 mmd
78STX Stacks 0,251 518 -0,93%0,012 072 mmd0,456 407 mmd
79JUP Jupiter 0,140 64 -3,62%0,027 972 mmd0,456 224 mmd
80EURC EURC 1,18 -0,26%0,079 27 mmd0,455 855 mmd
81PIPPIN pippin 0,438 507 14,47%0,063 027 mmd0,438 505 mmd
82CAKE PancakeSwap 1,27 -4,12%0,029 109 mmd0,424 909 mmd
83XTZ Tezos 0,392 762 -2,79%0,020 111 mmd0,422 249 mmd
84DASH Dash 33,44 -4,52%0,075 078 mmd0,420 868 mmd
85MORPHO Morpho 1,1 -2,42%0,016 647 mmd0,418 895 mmd
86DCR Decred 23,72 -3,23%0,005 983 mmd0,409 693 mmd
87CHZ Chiliz 0,039 04 -0,56%0,056 765 mmd0,400 931 mmd
88IP Story 1,13 -3,74%0,061 051 mmd0,396 357 mmd
89FDUSD First Digital USD 0,998 941 0,03%0,502 64 mmd0,394 992 mmd
90OP Optimism 0,178 323 -1,97%0,064 551 mmd0,377 332 mmd
91PENGU Pudgy Penguins 0,005 981 -2,8%0,069 949 mmd0,375 987 mmd
92RIVER River 19,04 6,95%0,088 51 mmd0,373 377 mmd
93STABLE Stable 0,020 919 -2,59%0,054 977 mmd0,368 188 mmd
94JST JUST 0,041 026 -5,02%0,023 12 mmd0,361 655 mmd
95VIRTUAL Virtuals Protocol 0,546 161 -2,19%0,053 859 mmd0,358 436 mmd
96H Humanity Protocol 0,146 077 -3,87%0,023 417 mmd0,352 15 mmd
97FET Artificial Superintelligence Alliance 0,153 361 -2,03%0,037 388 mmd0,350 103 mmd
98LIT Lighter 1,39 -6,81%0,037 95 mmd0,348 673 mmd
99KAIA Kaia 0,054 404 0,3%0,011 442 mmd0,339 562 mmd
100CRV Curve DAO Token 0,230 631 -3,81%0,079 444 mmd0,337 688 mmd
Publicidad
ZRO LayerZero 42,96% $2,53
PIPPIN pippin 14,47% $0,438 507
RIVER River 6,95% $19,04
XMR Monero 4,76% $344,28
KAS Kaspa 2,86% $0,031 774
ATOM Cosmos 0,93% $1,92
CC Canton 0,36% $0,164 13
XDC XDC Network 0,32% $0,035 64
KAIA Kaia 0,3% $0,054 404
XAUt Tether Gold 0,17% $5.034,65
DiarioBitcoin.com
MYX MYX Finance -19,4% $4,65
BGB Bitget Token -8,76% $2,3
LIT Lighter -6,81% $1,39
WLFI World Liberty Financial -6,07% $0,101 237
M MemeCore -5,56% $1,39
JST JUST -5,02% $0,041 026
BNB BNB -5,0% $594,85
TAO Bittensor -4,77% $149,02
MNT Mantle -4,73% $0,607 65
APT Aptos -4,65% $0,950 099
DiarioBitcoin.com



Última actualización: 2026-02-11 08:40:14 (New York)
Capitalización top 100 (24h): 2.262,98 mmd
Volumen de intercambio top 100 (24h): 179,43 mmd
*mmd = miles de millones de dólares estadounidenses