DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 65.603,62 | -2,28% | 40,16 mmd | 1.311,84 mmd |
| 2 | ETH Ethereum | 1.933,64 | -1,68% | 23,24 mmd | 233,37 mmd |
| 3 | USDT Tether USDt | 1,0 | 0,0% | 82,54 mmd | 183,66 mmd |
| 4 | BNB BNB | 615,21 | -0,49% | 1,88 mmd | 83,88 mmd |
| 5 | XRP XRP | 1,34 | -2,53% | 3,34 mmd | 82,39 mmd |
| 6 | USDC USDC | 1,0 | 0,02% | 9,87 mmd | 75,2 mmd |
| 7 | SOL Solana | 82,83 | -1,92% | 4,59 mmd | 47,18 mmd |
| 8 | TRX TRON | 0,280 675 | -0,47% | 0,432 5 mmd | 26,59 mmd |
| 9 | DOGE Dogecoin | 0,092 225 | -1,98% | 1,29 mmd | 15,58 mmd |
| 10 | ADA Cardano | 0,272 465 | -3,14% | 0,587 046 mmd | 9,83 mmd |
| 11 | BCH Bitcoin Cash | 438,17 | -5,0% | 0,326 973 mmd | 8,76 mmd |
| 12 | LEO UNUS SED LEO | 9,09 | 1,1% | 0,001 239 mmd | 8,38 mmd |
| 13 | HYPE Hyperliquid | 31,47 | 2,14% | 0,308 679 mmd | 8,12 mmd |
| 14 | XMR Monero | 340,24 | 0,0% | 0,074 715 mmd | 6,27 mmd |
| 15 | LINK Chainlink | 8,62 | -2,7% | 0,764 205 mmd | 6,1 mmd |
| 16 | CC Canton | 0,160 701 | -4,19% | 0,027 332 mmd | 6,09 mmd |
| 17 | USDe Ethena USDe | 0,999 289 | -0,01% | 0,054 915 mmd | 6,02 mmd |
| 18 | DAI Dai | 0,999 896 | -0,01% | 0,125 44 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,153 971 | -3,77% | 0,142 218 mmd | 5,07 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 354 | -0,01% | 1,87 mmd | 4,67 mmd |
| 21 | PYUSD PayPal USD | 0,999 862 | 0,0% | 0,086 325 mmd | 4,2 mmd |
| 22 | HBAR Hedera | 0,097 079 | -3,81% | 0,112 89 mmd | 4,17 mmd |
| 23 | LTC Litecoin | 53,05 | -2,79% | 0,308 077 mmd | 4,08 mmd |
| 24 | AVAX Avalanche | 8,97 | -2,49% | 0,370 008 mmd | 3,87 mmd |
| 25 | ZEC Zcash | 213,43 | -3,94% | 0,304 081 mmd | 3,53 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,884 925 | -2,42% | 0,838 536 mmd | 3,45 mmd |
| 27 | SHIB Shiba Inu | 0,000 005 | -4,81% | 0,121 531 mmd | 3,25 mmd |
| 28 | CRO Cronos | 0,074 551 | -2,44% | 0,010 025 mmd | 3,06 mmd |
| 29 | XAUt Tether Gold | 5.343,15 | 0,57% | 0,878 206 mmd | 3,01 mmd |
| 30 | WLFI World Liberty Financial | 0,108 805 | -3,95% | 0,091 709 mmd | 3,0 mmd |
| 31 | TON Toncoin | 1,19 | -6,62% | 0,097 824 mmd | 2,93 mmd |
| 32 | PAXG PAX Gold | 5.414,82 | 0,53% | 0,604 808 mmd | 2,56 mmd |
| 33 | DOT Polkadot | 1,52 | -7,71% | 0,250 016 mmd | 2,54 mmd |
| 34 | UNI Uniswap | 3,73 | -2,56% | 0,263 275 mmd | 2,36 mmd |
| 35 | MNT Mantle | 0,635 514 | -0,26% | 0,029 613 mmd | 2,06 mmd |
| 36 | M MemeCore | 1,48 | 2,26% | 0,008 65 mmd | 1,89 mmd |
| 37 | TAO Bittensor | 175,88 | -4,04% | 0,113 334 mmd | 1,88 mmd |
| 38 | USDG Global Dollar | 0,999 975 | -0,02% | 0,034 851 mmd | 1,76 mmd |
| 39 | ASTER Aster | 0,702 8 | -1,83% | 0,108 134 mmd | 1,74 mmd |
| 40 | AAVE Aave | 112,36 | -0,15% | 0,483 581 mmd | 1,72 mmd |
| 41 | OKB OKB | 75,46 | -2,11% | 0,020 208 mmd | 1,58 mmd |
| 42 | PI Pi | 0,167 18 | -2,37% | 0,013 805 mmd | 1,57 mmd |
| 43 | SKY Sky | 0,066 587 | -2,43% | 0,019 569 mmd | 1,53 mmd |
| 44 | BGB Bitget Token | 2,14 | -0,55% | 0,019 497 mmd | 1,5 mmd |
| 45 | RLUSD Ripple USD | 1,0 | -0,0% | 0,126 442 mmd | 1,49 mmd |
| 46 | NEAR NEAR Protocol | 1,13 | -2,13% | 0,247 267 mmd | 1,46 mmd |
| 47 | PEPE Pepe | 0,000 003 | -6,52% | 0,386 984 mmd | 1,42 mmd |
| 48 | ETC Ethereum Classic | 8,43 | -3,0% | 0,067 418 mmd | 1,31 mmd |
| 49 | ICP Internet Computer | 2,36 | -3,9% | 0,079 917 mmd | 1,29 mmd |
| 50 | ONDO Ondo | 0,251 96 | -3,96% | 0,057 475 mmd | 1,22 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,104 439 | -4,28% | 0,068 571 mmd | 1,1 mmd |
| 52 | WLD Worldcoin | 0,382 756 | -4,56% | 0,101 794 mmd | 1,1 mmd |
| 53 | USDD USDD | 1,0 | 0,06% | 0,002 069 mmd | 1,08 mmd |
| 54 | KCS KuCoin Token | 7,53 | -4,27% | 0,003 476 mmd | 0,995 608 mmd |
| 55 | NIGHT Midnight | 0,057 114 | -1,92% | 0,009 742 mmd | 0,948 521 mmd |
| 56 | ATOM Cosmos | 1,78 | -3,43% | 0,054 73 mmd | 0,886 63 mmd |
| 57 | ENA Ethena | 0,103 217 | -0,81% | 0,089 353 mmd | 0,848 967 mmd |
| 58 | KAS Kaspa | 0,029 209 | -3,18% | 0,015 284 mmd | 0,795 856 mmd |
| 59 | GT GateToken | 6,88 | -2,04% | 0,002 545 mmd | 0,792 504 mmd |
| 60 | TRUMP OFFICIAL TRUMP | 3,4 | -1,99% | 0,142 155 mmd | 0,791 649 mmd |
| 61 | FLR Flare | 0,009 242 | -2,12% | 0,003 763 mmd | 0,785 535 mmd |
| 62 | ALGO Algorand | 0,085 425 | -2,8% | 0,029 929 mmd | 0,759 082 mmd |
| 63 | QNT Quant | 62,03 | -3,0% | 0,008 851 mmd | 0,748 916 mmd |
| 64 | FIL Filecoin | 0,958 753 | -4,43% | 0,107 454 mmd | 0,725 122 mmd |
| 65 | APT Aptos | 0,923 428 | -3,9% | 0,081 398 mmd | 0,720 587 mmd |
| 66 | RENDER Render | 1,33 | -6,09% | 0,040 093 mmd | 0,690 701 mmd |
| 67 | PUMP Pump.fun | 0,001 896 | -1,21% | 0,119 203 mmd | 0,671 333 mmd |
| 68 | MORPHO Morpho | 1,7 | -4,87% | 0,032 275 mmd | 0,664 729 mmd |
| 69 | U United Stables | 0,999 594 | -0,07% | 0,027 435 mmd | 0,664 63 mmd |
| 70 | XDC XDC Network | 0,032 339 | -3,34% | 0,015 677 mmd | 0,644 692 mmd |
| 71 | VET VeChain | 0,007 106 | -3,22% | 0,023 294 mmd | 0,611 009 mmd |
| 72 | ARB Arbitrum | 0,098 669 | -0,63% | 0,116 39 mmd | 0,586 004 mmd |
| 73 | JUP Jupiter | 0,164 795 | 2,15% | 0,053 434 mmd | 0,576 349 mmd |
| 74 | PIPPIN pippin | 0,565 335 | -6,2% | 0,049 845 mmd | 0,565 333 mmd |
| 75 | STABLE Stable | 0,032 015 | -0,08% | 1,65 mmd | 0,563 47 mmd |
|
Publicidad | |||||
| 76 | NEXO Nexo | 0,836 446 | -3,07% | 0,009 813 mmd | 0,540 466 mmd |
| 77 | ZRO LayerZero | 1,76 | -3,82% | 0,123 482 mmd | 0,533 233 mmd |
| 78 | DCR Decred | 29,76 | -2,96% | 0,007 45 mmd | 0,514 979 mmd |
| 79 | BONK Bonk | 0,000 005 | -3,87% | 0,065 41 mmd | 0,510 72 mmd |
| 80 | TUSD TrueUSD | 0,998 93 | 0,0% | 0,014 67 mmd | 0,493 986 mmd |
| 81 | EURC EURC | 1,17 | -0,1% | 0,037 87 mmd | 0,459 442 mmd |
| 82 | STX Stacks | 0,252 048 | -3,79% | 0,011 547 mmd | 0,457 368 mmd |
| 83 | SEI Sei | 0,067 754 | -1,27% | 0,046 513 mmd | 0,456 214 mmd |
| 84 | VIRTUAL Virtuals Protocol | 0,681 275 | -3,82% | 0,105 791 mmd | 0,447 122 mmd |
| 85 | KITE Kite | 0,248 382 | -4,42% | 0,107 48 mmd | 0,447 089 mmd |
| 86 | CAKE PancakeSwap | 1,29 | -1,46% | 0,038 64 mmd | 0,428 122 mmd |
| 87 | JST JUST | 0,047 647 | -0,4% | 0,027 722 mmd | 0,420 015 mmd |
| 88 | PENGU Pudgy Penguins | 0,006 67 | -5,07% | 0,103 515 mmd | 0,419 334 mmd |
| 89 | DASH Dash | 31,68 | -4,15% | 0,078 719 mmd | 0,399 568 mmd |
| 90 | XTZ Tezos | 0,370 722 | -3,28% | 0,048 103 mmd | 0,399 266 mmd |
| 91 | FDUSD First Digital USD | 1,0 | -0,06% | 0,460 239 mmd | 0,380 533 mmd |
| 92 | ETHFI ether.fi | 0,495 768 | -2,27% | 0,034 894 mmd | 0,368 883 mmd |
| 93 | CRV Curve DAO Token | 0,240 177 | -4,68% | 0,058 775 mmd | 0,352 888 mmd |
| 94 | CHZ Chiliz | 0,032 983 | -5,29% | 0,047 593 mmd | 0,339 886 mmd |
| 95 | FET Artificial Superintelligence Alliance | 0,149 79 | -4,94% | 0,101 299 mmd | 0,338 669 mmd |
| 96 | LIT Lighter | 1,35 | -2,78% | 0,029 74 mmd | 0,338 624 mmd |
| 97 | KAIA Kaia | 0,054 018 | -2,77% | 0,010 91 mmd | 0,337 968 mmd |
| 98 | BTT BitTorrent [New] | 0,0 | -0,02% | 0,009 269 mmd | 0,333 169 mmd |
| 99 | GNO Gnosis | 125,47 | -1,28% | 0,002 617 mmd | 0,331 164 mmd |
| 100 | NFT AINFT | 0,0 | -0,39% | 0,016 624 mmd | 0,328 919 mmd |
Publicidad
| M | MemeCore | 2,26% | $1,48 |
| JUP | Jupiter | 2,15% | $0,164 795 |
| HYPE | Hyperliquid | 2,14% | $31,47 |
| XAUt | Tether Gold | 0,57% | $5.343,15 |
| PAXG | PAX Gold | 0,53% | $5.414,82 |
| USDC | USDC | 0,02% | $1,0 |
| USDT | Tether USDt | 0,0% | $1,0 |
| TUSD | TrueUSD | 0,0% | $0,998 93 |
| XMR | Monero | 0,0% | $340,24 |
| PYUSD | PayPal USD | 0,0% | $0,999 862 |
| DOT | Polkadot | -7,71% | $1,52 |
| TON | Toncoin | -6,62% | $1,19 |
| PEPE | Pepe | -6,52% | $0,000 003 |
| PIPPIN | pippin | -6,2% | $0,565 335 |
| RENDER | Render | -6,09% | $1,33 |
| CHZ | Chiliz | -5,29% | $0,032 983 |
| PENGU | Pudgy Penguins | -5,07% | $0,006 67 |
| BCH | Bitcoin Cash | -5,0% | $438,17 |
| FET | Artificial Superintelligence Alliance | -4,94% | $0,149 79 |
| MORPHO | Morpho | -4,87% | $1,7 |
Última actualización: 2026-03-01 18:05:15 (New York)
Capitalización top 100 (24h): 2.235,74 mmd
Volumen de intercambio top 100 (24h): 182,27 mmd
*mmd = miles de millones de dólares estadounidenses
