DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 78.337,85 | 1,46% | 82,44 mmd | 1.565,39 mmd |
| 2 | ETH Ethereum | 2.322,8 | 0,16% | 54,07 mmd | 280,34 mmd |
| 3 | USDT Tether USDt | 0,999 115 | 0,01% | 179,79 mmd | 185,18 mmd |
| 4 | BNB BNB | 771,27 | 1,92% | 3,43 mmd | 105,17 mmd |
| 5 | XRP XRP | 1,62 | 2,33% | 5,64 mmd | 99,09 mmd |
| 6 | USDC USDC | 0,999 649 | -0,0% | 23,89 mmd | 70,63 mmd |
| 7 | SOL Solana | 103,83 | 2,43% | 7,8 mmd | 58,81 mmd |
| 8 | TRX TRON | 0,282 828 | -1,1% | 0,991 178 mmd | 26,78 mmd |
| 9 | DOGE Dogecoin | 0,107 572 | 3,34% | 2,23 mmd | 18,13 mmd |
| 10 | ADA Cardano | 0,300 303 | 4,81% | 0,996 731 mmd | 10,82 mmd |
| 11 | BCH Bitcoin Cash | 535,34 | 3,0% | 0,719 882 mmd | 10,7 mmd |
| 12 | HYPE Hyperliquid | 32,74 | 11,39% | 0,883 486 mmd | 9,89 mmd |
| 13 | LEO UNUS SED LEO | 8,54 | 4,4% | 0,004 081 mmd | 7,87 mmd |
| 14 | XMR Monero | 389,93 | -7,63% | 0,129 038 mmd | 7,19 mmd |
| 15 | CC Canton | 0,185 731 | 10,05% | 0,044 034 mmd | 6,99 mmd |
| 16 | LINK Chainlink | 9,77 | 2,88% | 1,28 mmd | 6,92 mmd |
| 17 | USDe Ethena USDe | 0,998 922 | 0,03% | 0,202 892 mmd | 6,55 mmd |
| 18 | XLM Stellar | 0,179 461 | 2,58% | 0,235 618 mmd | 5,84 mmd |
| 19 | DAI Dai | 0,999 703 | 0,04% | 0,212 333 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 1,0 | 0,14% | 2,99 mmd | 4,98 mmd |
| 21 | ZEC Zcash | 294,45 | 0,41% | 0,459 182 mmd | 4,86 mmd |
| 22 | LTC Litecoin | 59,86 | 2,11% | 0,602 44 mmd | 4,59 mmd |
| 23 | SUI Sui | 1,14 | 3,21% | 0,977 125 mmd | 4,4 mmd |
| 24 | AVAX Avalanche | 10,13 | 2,67% | 0,468 907 mmd | 4,37 mmd |
| 25 | SHIB Shiba Inu | 0,000 006 | 3,62% | 0,164 978 mmd | 4,05 mmd |
|
Publicidad | |||||
| 26 | HBAR Hedera | 0,093 409 | 4,95% | 0,248 272 mmd | 4,01 mmd |
| 27 | PYUSD PayPal USD | 0,999 676 | 0,03% | 0,251 046 mmd | 3,53 mmd |
| 28 | WLFI World Liberty Financial | 0,129 565 | -0,54% | 0,279 533 mmd | 3,46 mmd |
| 29 | TON Toncoin | 1,36 | 3,0% | 0,109 52 mmd | 3,33 mmd |
| 30 | CRO Cronos | 0,083 263 | 6,23% | 0,032 275 mmd | 3,31 mmd |
| 31 | DOT Polkadot | 1,54 | 3,12% | 0,201 896 mmd | 2,56 mmd |
| 32 | UNI Uniswap | 3,92 | 1,75% | 0,364 88 mmd | 2,48 mmd |
| 33 | MNT Mantle | 0,728 466 | 5,1% | 0,137 724 mmd | 2,36 mmd |
| 34 | XAUt Tether Gold | 4.692,2 | -2,06% | 1,91 mmd | 2,29 mmd |
| 35 | BGB Bitget Token | 3,08 | 1,19% | 0,034 898 mmd | 2,15 mmd |
| 36 | TAO Bittensor | 197,62 | 4,36% | 0,179 518 mmd | 2,1 mmd |
| 37 | PAXG PAX Gold | 4.711,22 | -2,29% | 1,44 mmd | 2,07 mmd |
| 38 | AAVE Aave | 127,92 | 2,65% | 0,561 314 mmd | 1,96 mmd |
| 39 | M MemeCore | 1,47 | 8,78% | 0,014 549 mmd | 1,86 mmd |
| 40 | OKB OKB | 88,64 | 0,32% | 0,052 655 mmd | 1,86 mmd |
| 41 | PEPE Pepe | 0,000 004 | 1,34% | 0,551 073 mmd | 1,75 mmd |
| 42 | USDG Global Dollar | 0,999 622 | 0,01% | 0,061 107 mmd | 1,57 mmd |
| 43 | NEAR NEAR Protocol | 1,21 | 4,02% | 0,228 773 mmd | 1,55 mmd |
| 44 | ETC Ethereum Classic | 9,79 | 2,82% | 0,092 834 mmd | 1,52 mmd |
| 45 | MYX MYX Finance | 5,98 | 12,69% | 0,022 799 mmd | 1,5 mmd |
| 46 | ICP Internet Computer | 2,69 | 2,84% | 0,120 699 mmd | 1,47 mmd |
| 47 | ASTER Aster | 0,564 595 | 4,98% | 0,180 933 mmd | 1,45 mmd |
| 48 | SKY Sky | 0,062 504 | 2,63% | 0,034 296 mmd | 1,43 mmd |
| 49 | PI Pi | 0,160 617 | 1,05% | 0,019 048 mmd | 1,39 mmd |
| 50 | ONDO Ondo | 0,283 563 | 2,5% | 0,098 643 mmd | 1,38 mmd |
|
Publicidad | |||||
| 51 | RLUSD Ripple USD | 0,999 712 | 0,0% | 0,359 839 mmd | 1,33 mmd |
| 52 | KCS KuCoin Token | 9,38 | 4,65% | 0,008 314 mmd | 1,23 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,113 127 | 9,46% | 0,153 28 mmd | 1,19 mmd |
| 54 | WLD Worldcoin | 0,399 976 | 1,98% | 0,127 766 mmd | 1,11 mmd |
| 55 | ENA Ethena | 0,139 746 | 2,28% | 0,205 872 mmd | 1,11 mmd |
| 56 | USDD USDD | 0,999 19 | 0,07% | 0,005 448 mmd | 1,01 mmd |
| 57 | TRUMP OFFICIAL TRUMP | 4,23 | 2,6% | 0,231 086 mmd | 0,985 385 mmd |
| 58 | APT Aptos | 1,27 | 2,85% | 0,116 78 mmd | 0,976 059 mmd |
| 59 | ATOM Cosmos | 1,97 | 3,97% | 0,060 4 mmd | 0,972 143 mmd |
| 60 | GT GateToken | 8,33 | 2,89% | 0,007 723 mmd | 0,960 582 mmd |
| 61 | ALGO Algorand | 0,104 985 | 4,15% | 0,066 843 mmd | 0,931 087 mmd |
| 62 | KAS Kaspa | 0,032 297 | 3,29% | 0,048 958 mmd | 0,877 498 mmd |
| 63 | PUMP Pump.fun | 0,002 401 | -5,61% | 0,275 867 mmd | 0,850 096 mmd |
| 64 | FLR Flare | 0,009 93 | -0,74% | 0,007 092 mmd | 0,839 227 mmd |
| 65 | QNT Quant | 68,73 | 1,41% | 0,024 107 mmd | 0,829 77 mmd |
| 66 | RENDER Render | 1,58 | 4,6% | 0,074 922 mmd | 0,820 841 mmd |
| 67 | FIL Filecoin | 1,07 | 3,44% | 0,153 641 mmd | 0,805 7 mmd |
| 68 | ARB Arbitrum | 0,137 372 | 0,55% | 0,222 405 mmd | 0,800 44 mmd |
| 69 | NIGHT Midnight | 0,048 076 | 2,71% | 0,020 828 mmd | 0,798 429 mmd |
| 70 | U United Stables | 0,999 521 | 0,06% | 0,042 23 mmd | 0,759 536 mmd |
| 71 | VET VeChain | 0,008 607 | 4,93% | 0,036 821 mmd | 0,740 091 mmd |
| 72 | XDC XDC Network | 0,037 871 | 4,89% | 0,057 46 mmd | 0,722 864 mmd |
| 73 | BONK Bonk | 0,000 007 | 1,79% | 0,116 945 mmd | 0,631 723 mmd |
| 74 | JUP Jupiter | 0,189 404 | 8,97% | 0,087 509 mmd | 0,614 406 mmd |
| 75 | SEI Sei | 0,088 235 | 3,97% | 0,060 505 mmd | 0,583 433 mmd |
|
Publicidad | |||||
| 76 | DASH Dash | 44,37 | 3,11% | 0,122 941 mmd | 0,558 1 mmd |
| 77 | STX Stacks | 0,293 36 | 15,94% | 0,030 421 mmd | 0,532 333 mmd |
| 78 | ZRO LayerZero | 1,79 | 4,33% | 0,091 731 mmd | 0,531 587 mmd |
| 79 | STABLE Stable | 0,030 154 | 26,95% | 0,096 662 mmd | 0,530 714 mmd |
| 80 | NEXO Nexo | 0,817 917 | 1,36% | 0,025 821 mmd | 0,528 494 mmd |
| 81 | CAKE PancakeSwap | 1,57 | 3,65% | 0,065 486 mmd | 0,523 mmd |
| 82 | XTZ Tezos | 0,477 075 | 4,24% | 0,025 473 mmd | 0,512 425 mmd |
| 83 | IP Story | 1,46 | 3,45% | 0,195 552 mmd | 0,511 747 mmd |
| 84 | TUSD TrueUSD | 0,998 522 | 0,02% | 0,029 415 mmd | 0,493 784 mmd |
| 85 | PENGU Pudgy Penguins | 0,007 799 | 2,84% | 0,189 874 mmd | 0,490 264 mmd |
| 86 | CHZ Chiliz | 0,046 368 | 1,95% | 0,091 365 mmd | 0,475 425 mmd |
| 87 | MORPHO Morpho | 1,21 | 8,45% | 0,064 585 mmd | 0,460 104 mmd |
| 88 | FDUSD First Digital USD | 0,998 682 | 0,13% | 2,08 mmd | 0,449 447 mmd |
| 89 | OP Optimism | 0,229 501 | 0,64% | 0,099 426 mmd | 0,446 172 mmd |
| 90 | EURC EURC | 1,17 | -0,51% | 0,073 82 mmd | 0,425 221 mmd |
| 91 | VIRTUAL Virtuals Protocol | 0,646 529 | 5,35% | 0,112 653 mmd | 0,424 306 mmd |
| 92 | FET Artificial Superintelligence Alliance | 0,185 037 | 0,62% | 0,076 921 mmd | 0,423 197 mmd |
| 93 | CRV Curve DAO Token | 0,287 077 | 2,29% | 0,110 61 mmd | 0,419 495 mmd |
| 94 | LIT Lighter | 1,57 | 4,73% | 0,063 037 mmd | 0,393 237 mmd |
| 95 | 2Z DoubleZero | 0,108 46 | 2,68% | 0,013 063 mmd | 0,376 512 mmd |
| 96 | JST JUST | 0,041 937 | 0,82% | 0,035 656 mmd | 0,369 685 mmd |
| 97 | IMX Immutable | 0,185 835 | 3,41% | 0,022 244 mmd | 0,369 621 mmd |
| 98 | INJ Injective | 3,68 | 4,71% | 0,061 985 mmd | 0,368 249 mmd |
| 99 | RIVER River | 18,64 | 55,57% | 0,128 89 mmd | 0,365 527 mmd |
| 100 | AERO Aerodrome Finance | 0,397 229 | 5,43% | 0,038 158 mmd | 0,363 992 mmd |
Publicidad
| RIVER | River | 55,57% | $18,64 |
| STABLE | Stable | 26,95% | $0,030 154 |
| STX | Stacks | 15,94% | $0,293 36 |
| MYX | MYX Finance | 12,69% | $5,98 |
| HYPE | Hyperliquid | 11,39% | $32,74 |
| CC | Canton | 10,05% | $0,185 731 |
| POL | Polygon (prev. MATIC) | 9,46% | $0,113 127 |
| JUP | Jupiter | 8,97% | $0,189 404 |
| M | MemeCore | 8,78% | $1,47 |
| MORPHO | Morpho | 8,45% | $1,21 |
Última actualización: 2026-02-02 15:20:14 (New York)
Capitalización top 100 (24h): 2.603,35 mmd
Volumen de intercambio top 100 (24h): 384,46 mmd
*mmd = miles de millones de dólares estadounidenses
