DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 78.444,78 | -5,26% | 74,89 mmd | 1.567,53 mmd |
| 2 | ETH Ethereum | 2.397,64 | -8,85% | 51,61 mmd | 289,38 mmd |
| 3 | USDT Tether USDt | 0,999 319 | 0,09% | 159,38 mmd | 185,24 mmd |
| 4 | BNB BNB | 769,97 | -7,71% | 3,35 mmd | 104,99 mmd |
| 5 | XRP XRP | 1,64 | -2,88% | 6,5 mmd | 100,03 mmd |
| 6 | USDC USDC | 0,999 79 | -0,0% | 19,67 mmd | 70,3 mmd |
| 7 | SOL Solana | 104,64 | -9,36% | 9,18 mmd | 59,26 mmd |
| 8 | TRX TRON | 0,285 428 | -1,91% | 0,935 187 mmd | 27,03 mmd |
| 9 | DOGE Dogecoin | 0,105 623 | -5,1% | 2,66 mmd | 17,8 mmd |
| 10 | BCH Bitcoin Cash | 533,4 | -0,18% | 0,782 329 mmd | 10,66 mmd |
| 11 | ADA Cardano | 0,293 884 | -5,05% | 1,28 mmd | 10,59 mmd |
| 12 | HYPE Hyperliquid | 30,97 | 2,58% | 0,797 016 mmd | 9,35 mmd |
| 13 | LEO UNUS SED LEO | 8,74 | -5,09% | 0,004 476 mmd | 8,05 mmd |
| 14 | XMR Monero | 432,07 | -10,17% | 0,181 869 mmd | 7,97 mmd |
| 15 | LINK Chainlink | 9,82 | -6,03% | 1,36 mmd | 6,95 mmd |
| 16 | CC Canton | 0,176 992 | -6,59% | 0,058 377 mmd | 6,65 mmd |
| 17 | USDe Ethena USDe | 0,998 734 | 0,04% | 0,264 039 mmd | 6,55 mmd |
| 18 | XLM Stellar | 0,177 812 | -4,17% | 0,274 193 mmd | 5,78 mmd |
| 19 | DAI Dai | 0,999 605 | -0,01% | 0,243 432 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 0,998 727 | -0,05% | 2,81 mmd | 5,01 mmd |
| 21 | ZEC Zcash | 298,35 | -5,92% | 0,614 862 mmd | 4,92 mmd |
| 22 | LTC Litecoin | 59,13 | -5,78% | 0,816 067 mmd | 4,54 mmd |
| 23 | SUI Sui | 1,13 | -6,81% | 1,67 mmd | 4,37 mmd |
| 24 | AVAX Avalanche | 10,09 | -4,31% | 0,687 447 mmd | 4,35 mmd |
| 25 | SHIB Shiba Inu | 0,000 006 | -3,71% | 0,231 714 mmd | 3,98 mmd |
|
Publicidad | |||||
| 26 | HBAR Hedera | 0,091 001 | -3,85% | 0,243 879 mmd | 3,91 mmd |
| 27 | PYUSD PayPal USD | 0,999 684 | 0,03% | 0,149 646 mmd | 3,59 mmd |
| 28 | TON Toncoin | 1,36 | -3,55% | 0,180 332 mmd | 3,33 mmd |
| 29 | WLFI World Liberty Financial | 0,121 563 | -17,01% | 0,286 747 mmd | 3,25 mmd |
| 30 | CRO Cronos | 0,080 902 | -1,28% | 0,055 613 mmd | 3,22 mmd |
| 31 | DOT Polkadot | 1,54 | -5,54% | 0,270 801 mmd | 2,55 mmd |
| 32 | UNI Uniswap | 3,92 | -4,87% | 0,426 586 mmd | 2,49 mmd |
| 33 | XAUt Tether Gold | 4.827,46 | -1,32% | 0,621 399 mmd | 2,36 mmd |
| 34 | MNT Mantle | 0,710 93 | -7,05% | 0,236 58 mmd | 2,31 mmd |
| 35 | BGB Bitget Token | 3,17 | -6,37% | 0,043 214 mmd | 2,22 mmd |
| 36 | PAXG PAX Gold | 4.859,87 | -1,27% | 0,437 401 mmd | 2,1 mmd |
| 37 | TAO Bittensor | 194,09 | -6,5% | 0,224 372 mmd | 2,06 mmd |
| 38 | AAVE Aave | 126,58 | -5,43% | 0,552 9 mmd | 1,93 mmd |
| 39 | OKB OKB | 90,07 | -8,08% | 0,078 831 mmd | 1,89 mmd |
| 40 | PEPE Pepe | 0,000 004 | -3,14% | 0,616 774 mmd | 1,76 mmd |
| 41 | USDG Global Dollar | 0,999 82 | 0,03% | 0,038 811 mmd | 1,59 mmd |
| 42 | NEAR NEAR Protocol | 1,19 | -6,23% | 0,275 183 mmd | 1,53 mmd |
| 43 | M MemeCore | 1,21 | -11,74% | 0,013 121 mmd | 1,53 mmd |
| 44 | ETC Ethereum Classic | 9,74 | -4,75% | 0,137 342 mmd | 1,51 mmd |
| 45 | ICP Internet Computer | 2,71 | -3,74% | 0,154 587 mmd | 1,48 mmd |
| 46 | SKY Sky | 0,061 44 | -3,45% | 0,047 795 mmd | 1,41 mmd |
| 47 | ASTER Aster | 0,547 835 | -5,93% | 0,279 613 mmd | 1,41 mmd |
| 48 | ONDO Ondo | 0,285 457 | -4,68% | 0,108 401 mmd | 1,38 mmd |
| 49 | PI Pi | 0,156 4 | -6,45% | 0,027 068 mmd | 1,35 mmd |
| 50 | RLUSD Ripple USD | 0,999 455 | -0,03% | 0,224 55 mmd | 1,33 mmd |
|
Publicidad | |||||
| 51 | MYX MYX Finance | 4,99 | -4,7% | 0,016 152 mmd | 1,25 mmd |
| 52 | KCS KuCoin Token | 9,13 | -8,21% | 0,009 013 mmd | 1,2 mmd |
| 53 | WLD Worldcoin | 0,405 809 | -7,83% | 0,211 019 mmd | 1,12 mmd |
| 54 | POL Polygon (prev. MATIC) | 0,105 673 | -1,81% | 0,142 41 mmd | 1,11 mmd |
| 55 | ENA Ethena | 0,138 789 | -4,82% | 0,270 385 mmd | 1,1 mmd |
| 56 | USDD USDD | 0,998 772 | 0,04% | 0,005 298 mmd | 1,06 mmd |
| 57 | APT Aptos | 1,27 | -6,39% | 0,168 71 mmd | 0,978 175 mmd |
| 58 | GT GateToken | 8,4 | -7,75% | 0,007 677 mmd | 0,968 666 mmd |
| 59 | ATOM Cosmos | 1,96 | -3,74% | 0,072 627 mmd | 0,965 832 mmd |
| 60 | TRUMP OFFICIAL TRUMP | 4,21 | -4,64% | 0,398 304 mmd | 0,940 804 mmd |
| 61 | PUMP Pump.fun | 0,002 619 | -1,14% | 0,314 176 mmd | 0,927 21 mmd |
| 62 | ALGO Algorand | 0,103 571 | -4,14% | 0,085 336 mmd | 0,918 522 mmd |
| 63 | KAS Kaspa | 0,032 181 | -7,64% | 0,051 491 mmd | 0,874 215 mmd |
| 64 | QNT Quant | 70,13 | 3,36% | 0,029 215 mmd | 0,846 722 mmd |
| 65 | FLR Flare | 0,009 866 | 0,19% | 0,010 478 mmd | 0,833 25 mmd |
| 66 | RENDER Render | 1,56 | -2,99% | 0,103 407 mmd | 0,813 575 mmd |
| 67 | ARB Arbitrum | 0,138 995 | -6,69% | 0,238 691 mmd | 0,809 896 mmd |
| 68 | FIL Filecoin | 1,06 | -6,38% | 0,228 287 mmd | 0,789 274 mmd |
| 69 | NIGHT Midnight | 0,047 015 | -0,74% | 0,026 103 mmd | 0,780 813 mmd |
| 70 | U United Stables | 0,999 529 | 0,09% | 0,069 484 mmd | 0,759 542 mmd |
| 71 | VET VeChain | 0,008 404 | -4,94% | 0,043 042 mmd | 0,722 678 mmd |
| 72 | XDC XDC Network | 0,034 858 | -3,45% | 0,031 615 mmd | 0,665 354 mmd |
| 73 | BONK Bonk | 0,000 007 | -7,51% | 0,151 768 mmd | 0,631 934 mmd |
| 74 | SEI Sei | 0,087 68 | -4,45% | 0,080 535 mmd | 0,579 764 mmd |
| 75 | JUP Jupiter | 0,176 95 | -10,27% | 0,054 944 mmd | 0,574 008 mmd |
|
Publicidad | |||||
| 76 | DASH Dash | 44,86 | -3,77% | 0,179 143 mmd | 0,564 22 mmd |
| 77 | ZRO LayerZero | 1,84 | 4,91% | 0,126 082 mmd | 0,546 62 mmd |
| 78 | NEXO Nexo | 0,831 471 | -5,6% | 0,020 151 mmd | 0,537 251 mmd |
| 79 | CAKE PancakeSwap | 1,53 | -5,04% | 0,088 918 mmd | 0,513 553 mmd |
| 80 | XTZ Tezos | 0,465 958 | -4,87% | 0,029 779 mmd | 0,500 425 mmd |
| 81 | TUSD TrueUSD | 0,997 761 | 0,02% | 0,025 358 mmd | 0,493 408 mmd |
| 82 | IP Story | 1,4 | -16,45% | 0,127 539 mmd | 0,490 825 mmd |
| 83 | PENGU Pudgy Penguins | 0,007 792 | -6,54% | 0,189 063 mmd | 0,489 812 mmd |
| 84 | CHZ Chiliz | 0,046 613 | -0,7% | 0,149 88 mmd | 0,477 812 mmd |
| 85 | STX Stacks | 0,259 229 | -5,94% | 0,022 723 mmd | 0,470 399 mmd |
| 86 | OP Optimism | 0,234 627 | -6,93% | 0,133 741 mmd | 0,456 138 mmd |
| 87 | FDUSD First Digital USD | 0,997 542 | 0,05% | 2,02 mmd | 0,455 021 mmd |
| 88 | RIVER River | 22,86 | -25,01% | 0,082 066 mmd | 0,448 126 mmd |
| 89 | FET Artificial Superintelligence Alliance | 0,190 181 | -4,34% | 0,100 968 mmd | 0,434 99 mmd |
| 90 | MORPHO Morpho | 1,12 | -5,45% | 0,063 263 mmd | 0,425 63 mmd |
| 91 | CRV Curve DAO Token | 0,289 227 | -6,02% | 0,119 707 mmd | 0,422 469 mmd |
| 92 | VIRTUAL Virtuals Protocol | 0,628 814 | -9,95% | 0,136 442 mmd | 0,412 673 mmd |
| 93 | EURC EURC | 1,18 | -0,09% | 0,071 196 mmd | 0,411 962 mmd |
| 94 | STABLE Stable | 0,023 152 | -2,3% | 0,040 784 mmd | 0,407 491 mmd |
| 95 | LIT Lighter | 1,51 | -6,84% | 0,074 831 mmd | 0,379 851 mmd |
| 96 | 2Z DoubleZero | 0,108 682 | -3,67% | 0,024 756 mmd | 0,377 281 mmd |
| 97 | JST JUST | 0,042 327 | 5,9% | 0,040 4 mmd | 0,373 118 mmd |
| 98 | IMX Immutable | 0,182 842 | -7,69% | 0,025 585 mmd | 0,363 669 mmd |
| 99 | INJ Injective | 3,6 | -6,04% | 0,075 437 mmd | 0,360 392 mmd |
| 100 | AERO Aerodrome Finance | 0,390 318 | -5,56% | 0,038 709 mmd | 0,357 794 mmd |
Publicidad
| JST | JUST | 5,9% | $0,042 327 |
| ZRO | LayerZero | 4,91% | $1,84 |
| QNT | Quant | 3,36% | $70,13 |
| HYPE | Hyperliquid | 2,58% | $30,97 |
| FLR | Flare | 0,19% | $0,009 866 |
| U | United Stables | 0,09% | $0,999 529 |
| USDT | Tether USDt | 0,09% | $0,999 319 |
| FDUSD | First Digital USD | 0,05% | $0,997 542 |
| USDD | USDD | 0,04% | $0,998 772 |
| USDe | Ethena USDe | 0,04% | $0,998 734 |
| RIVER | River | -25,01% | $22,86 |
| WLFI | World Liberty Financial | -17,01% | $0,121 563 |
| IP | Story | -16,45% | $1,4 |
| M | MemeCore | -11,74% | $1,21 |
| JUP | Jupiter | -10,27% | $0,176 95 |
| XMR | Monero | -10,17% | $432,07 |
| VIRTUAL | Virtuals Protocol | -9,95% | $0,628 814 |
| SOL | Solana | -9,36% | $104,64 |
| ETH | Ethereum | -8,85% | $2.397,64 |
| KCS | KuCoin Token | -8,21% | $9,13 |
Última actualización: 2026-02-01 07:20:15 (New York)
Capitalización top 100 (24h): 2.613,78 mmd
Volumen de intercambio top 100 (24h): 352,86 mmd
*mmd = miles de millones de dólares estadounidenses
