DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 68.948,05 | 0,77% | 47,19 mmd | 1.378,07 mmd |
| 2 | ETH Ethereum | 2.013,87 | -0,1% | 29,3 mmd | 243,06 mmd |
| 3 | USDT Tether USDt | 0,999 078 | 0,01% | 97,47 mmd | 184,34 mmd |
| 4 | XRP XRP | 1,41 | 3,03% | 3,13 mmd | 86,31 mmd |
| 5 | BNB BNB | 626,92 | 1,63% | 1,8 mmd | 85,48 mmd |
| 6 | USDC USDC | 0,999 922 | 0,02% | 16,31 mmd | 73,16 mmd |
| 7 | SOL Solana | 84,24 | 1,52% | 3,72 mmd | 47,81 mmd |
| 8 | TRX TRON | 0,276 144 | -0,4% | 0,601 281 mmd | 26,15 mmd |
| 9 | DOGE Dogecoin | 0,093 295 | 0,51% | 0,843 085 mmd | 15,73 mmd |
| 10 | BCH Bitcoin Cash | 521,42 | 1,89% | 0,470 745 mmd | 10,42 mmd |
| 11 | ADA Cardano | 0,263 629 | 1,45% | 0,473 mmd | 9,5 mmd |
| 12 | LEO UNUS SED LEO | 8,59 | 3,44% | 0,001 134 mmd | 7,91 mmd |
| 13 | HYPE Hyperliquid | 29,76 | -5,49% | 0,316 359 mmd | 7,72 mmd |
| 14 | USDe Ethena USDe | 0,998 373 | 0,02% | 0,073 257 mmd | 6,42 mmd |
| 15 | CC Canton | 0,165 101 | 1,86% | 0,015 963 mmd | 6,22 mmd |
| 16 | XMR Monero | 334,65 | 1,67% | 0,088 22 mmd | 6,17 mmd |
| 17 | LINK Chainlink | 8,53 | 0,69% | 0,637 095 mmd | 6,04 mmd |
| 18 | USD1 World Liberty Financial USD | 0,999 553 | -0,01% | 1,63 mmd | 5,36 mmd |
| 19 | DAI Dai | 0,999 666 | 0,0% | 0,111 145 mmd | 5,36 mmd |
| 20 | XLM Stellar | 0,156 44 | -0,05% | 0,110 93 mmd | 5,11 mmd |
| 21 | LTC Litecoin | 53,25 | 1,61% | 0,334 379 mmd | 4,09 mmd |
| 22 | ZEC Zcash | 242,27 | 5,94% | 0,314 436 mmd | 4,0 mmd |
| 23 | HBAR Hedera | 0,090 23 | 2,53% | 0,116 507 mmd | 3,88 mmd |
| 24 | PYUSD PayPal USD | 0,999 694 | 0,0% | 0,299 7 mmd | 3,85 mmd |
| 25 | AVAX Avalanche | 8,82 | 1,09% | 0,236 21 mmd | 3,81 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,940 67 | 1,39% | 0,608 175 mmd | 3,61 mmd |
| 27 | SHIB Shiba Inu | 0,000 005 | 1,05% | 0,122 988 mmd | 3,51 mmd |
| 28 | TON Toncoin | 1,34 | 0,44% | 0,091 405 mmd | 3,29 mmd |
| 29 | CRO Cronos | 0,078 522 | 2,17% | 0,015 164 mmd | 3,12 mmd |
| 30 | WLFI World Liberty Financial | 0,106 415 | -0,84% | 0,143 417 mmd | 2,84 mmd |
| 31 | XAUt Tether Gold | 5.031,71 | 1,42% | 0,408 146 mmd | 2,61 mmd |
| 32 | PAXG PAX Gold | 5.057,07 | 1,25% | 0,409 433 mmd | 2,32 mmd |
| 33 | UNI Uniswap | 3,37 | 1,48% | 0,177 868 mmd | 2,13 mmd |
| 34 | DOT Polkadot | 1,27 | -0,43% | 0,111 295 mmd | 2,11 mmd |
| 35 | MNT Mantle | 0,638 942 | 1,81% | 0,040 379 mmd | 2,07 mmd |
| 36 | M MemeCore | 1,53 | 6,81% | 0,009 952 mmd | 1,94 mmd |
| 37 | BGB Bitget Token | 2,54 | -0,31% | 0,018 648 mmd | 1,77 mmd |
| 38 | AAVE Aave | 109,16 | 0,05% | 0,401 993 mmd | 1,67 mmd |
| 39 | TAO Bittensor | 156,74 | 0,24% | 0,109 294 mmd | 1,67 mmd |
| 40 | SKY Sky | 0,069 355 | 4,01% | 0,050 556 mmd | 1,59 mmd |
| 41 | OKB OKB | 75,37 | 2,62% | 0,026 934 mmd | 1,58 mmd |
| 42 | ASTER Aster | 0,640 636 | 6,99% | 0,240 951 mmd | 1,58 mmd |
| 43 | USDG Global Dollar | 0,999 556 | -0,0% | 0,024 603 mmd | 1,57 mmd |
| 44 | RLUSD Ripple USD | 0,999 816 | -0,01% | 0,181 256 mmd | 1,52 mmd |
| 45 | PEPE Pepe | 0,000 003 | 0,87% | 0,304 851 mmd | 1,51 mmd |
| 46 | MYX MYX Finance | 6,01 | -4,02% | 0,015 606 mmd | 1,51 mmd |
| 47 | ETC Ethereum Classic | 8,36 | 1,69% | 0,064 61 mmd | 1,3 mmd |
| 48 | ICP Internet Computer | 2,36 | 0,93% | 0,065 933 mmd | 1,29 mmd |
| 49 | NEAR NEAR Protocol | 0,996 584 | 0,89% | 0,111 725 mmd | 1,28 mmd |
| 50 | PI Pi | 0,138 133 | -1,43% | 0,011 828 mmd | 1,23 mmd |
|
Publicidad | |||||
| 51 | ONDO Ondo | 0,245 355 | 1,84% | 0,052 542 mmd | 1,19 mmd |
| 52 | WLD Worldcoin | 0,384 156 | 2,43% | 0,087 76 mmd | 1,08 mmd |
| 53 | KCS KuCoin Token | 8,15 | -1,07% | 0,003 372 mmd | 1,07 mmd |
| 54 | USDD USDD | 0,998 907 | 0,02% | 0,002 684 mmd | 1,01 mmd |
| 55 | POL Polygon (prev. MATIC) | 0,092 288 | 0,1% | 0,070 132 mmd | 0,977 225 mmd |
| 56 | ENA Ethena | 0,115 162 | -0,54% | 0,092 665 mmd | 0,947 211 mmd |
| 57 | ATOM Cosmos | 1,9 | -0,05% | 0,053 324 mmd | 0,937 773 mmd |
| 58 | KAS Kaspa | 0,031 025 | -1,6% | 0,017 376 mmd | 0,843 606 mmd |
| 59 | QNT Quant | 68,9 | 5,59% | 0,017 06 mmd | 0,831 912 mmd |
| 60 | NIGHT Midnight | 0,050 015 | -1,85% | 0,012 944 mmd | 0,830 633 mmd |
| 61 | ALGO Algorand | 0,093 588 | 0,61% | 0,031 496 mmd | 0,830 181 mmd |
| 62 | FLR Flare | 0,009 656 | 2,87% | 0,004 311 mmd | 0,817 836 mmd |
| 63 | GT GateToken | 6,96 | 1,51% | 0,002 65 mmd | 0,801 823 mmd |
| 64 | APT Aptos | 0,996 988 | -2,2% | 0,059 535 mmd | 0,764 454 mmd |
| 65 | TRUMP OFFICIAL TRUMP | 3,27 | 0,48% | 0,064 178 mmd | 0,761 315 mmd |
| 66 | XDC XDC Network | 0,036 143 | 0,61% | 0,020 847 mmd | 0,720 4 mmd |
| 67 | U United Stables | 0,999 851 | 0,03% | 0,026 914 mmd | 0,709 794 mmd |
| 68 | PUMP Pump.fun | 0,001 967 | -1,66% | 0,104 992 mmd | 0,696 624 mmd |
| 69 | FIL Filecoin | 0,917 642 | 2,42% | 0,087 396 mmd | 0,690 166 mmd |
| 70 | RENDER Render | 1,31 | 1,6% | 0,032 474 mmd | 0,681 401 mmd |
| 71 | VET VeChain | 0,007 721 | 0,24% | 0,018 265 mmd | 0,663 908 mmd |
| 72 | ARB Arbitrum | 0,109 061 | -0,52% | 0,100 426 mmd | 0,635 478 mmd |
| 73 | ZRO LayerZero | 2,0 | 21,13% | 0,158 308 mmd | 0,589 895 mmd |
| 74 | NEXO Nexo | 0,832 84 | 7,3% | 0,010 998 mmd | 0,538 136 mmd |
| 75 | BONK Bonk | 0,000 006 | 0,48% | 0,057 161 mmd | 0,529 925 mmd |
|
Publicidad | |||||
| 76 | TUSD TrueUSD | 0,998 227 | 0,08% | 0,016 425 mmd | 0,493 638 mmd |
| 77 | SEI Sei | 0,072 864 | -0,63% | 0,041 478 mmd | 0,481 796 mmd |
| 78 | JUP Jupiter | 0,146 406 | -3,85% | 0,027 036 mmd | 0,474 926 mmd |
| 79 | STX Stacks | 0,254 061 | 0,27% | 0,016 621 mmd | 0,461 02 mmd |
| 80 | EURC EURC | 1,19 | 0,46% | 0,066 429 mmd | 0,453 067 mmd |
| 81 | DASH Dash | 35,17 | 0,93% | 0,075 908 mmd | 0,442 642 mmd |
| 82 | CAKE PancakeSwap | 1,32 | 1,39% | 0,033 862 mmd | 0,441 683 mmd |
| 83 | XTZ Tezos | 0,400 87 | 0,01% | 0,019 56 mmd | 0,430 919 mmd |
| 84 | MORPHO Morpho | 1,13 | 2,79% | 0,016 594 mmd | 0,429 355 mmd |
| 85 | DCR Decred | 24,54 | -3,14% | 0,008 425 mmd | 0,423 777 mmd |
| 86 | IP Story | 1,17 | -3,33% | 0,062 302 mmd | 0,411 061 mmd |
| 87 | CHZ Chiliz | 0,038 917 | -1,24% | 0,044 529 mmd | 0,399 588 mmd |
| 88 | FDUSD First Digital USD | 0,998 3 | -0,0% | 0,756 377 mmd | 0,397 038 mmd |
| 89 | PENGU Pudgy Penguins | 0,006 168 | -0,3% | 0,075 619 mmd | 0,387 727 mmd |
| 90 | OP Optimism | 0,182 846 | 0,58% | 0,062 342 mmd | 0,386 904 mmd |
| 91 | JST JUST | 0,043 275 | 5,31% | 0,030 323 mmd | 0,381 476 mmd |
| 92 | STABLE Stable | 0,021 491 | 19,36% | 0,044 051 mmd | 0,378 249 mmd |
| 93 | H Humanity Protocol | 0,153 203 | 7,97% | 0,035 145 mmd | 0,369 329 mmd |
| 94 | LIT Lighter | 1,47 | -4,84% | 0,032 993 mmd | 0,367 583 mmd |
| 95 | VIRTUAL Virtuals Protocol | 0,559 666 | 1,98% | 0,047 757 mmd | 0,367 299 mmd |
| 96 | CRV Curve DAO Token | 0,245 306 | -1,75% | 0,062 725 mmd | 0,359 127 mmd |
| 97 | FET Artificial Superintelligence Alliance | 0,156 183 | 0,17% | 0,039 376 mmd | 0,356 546 mmd |
| 98 | PIPPIN pippin | 0,353 854 | 33,03% | 0,047 452 mmd | 0,353 853 mmd |
| 99 | BTT BitTorrent [New] | 0,0 | 6,17% | 0,026 498 mmd | 0,338 147 mmd |
| 100 | KAIA Kaia | 0,053 804 | 1,62% | 0,013 908 mmd | 0,335 769 mmd |
Publicidad
| PIPPIN | pippin | 33,03% | $0,353 854 |
| ZRO | LayerZero | 21,13% | $2,0 |
| STABLE | Stable | 19,36% | $0,021 491 |
| H | Humanity Protocol | 7,97% | $0,153 203 |
| NEXO | Nexo | 7,3% | $0,832 84 |
| ASTER | Aster | 6,99% | $0,640 636 |
| M | MemeCore | 6,81% | $1,53 |
| BTT | BitTorrent [New] | 6,17% | $0,0 |
| ZEC | Zcash | 5,94% | $242,27 |
| QNT | Quant | 5,59% | $68,9 |
| HYPE | Hyperliquid | -5,49% | $29,76 |
| LIT | Lighter | -4,84% | $1,47 |
| MYX | MYX Finance | -4,02% | $6,01 |
| JUP | Jupiter | -3,85% | $0,146 406 |
| IP | Story | -3,33% | $1,17 |
| DCR | Decred | -3,14% | $24,54 |
| APT | Aptos | -2,2% | $0,996 988 |
| NIGHT | Midnight | -1,85% | $0,050 015 |
| CRV | Curve DAO Token | -1,75% | $0,245 306 |
| PUMP | Pump.fun | -1,66% | $0,001 967 |
Última actualización: 2026-02-10 05:45:15 (New York)
Capitalización top 100 (24h): 2.317,13 mmd
Volumen de intercambio top 100 (24h): 212,28 mmd
*mmd = miles de millones de dólares estadounidenses
