DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 89.870,68 | 2,58% | 27,11 mmd | 1.794,59 mmd |
| 2 | ETH Ethereum | 3.032,65 | 3,31% | 16,17 mmd | 366,02 mmd |
| 3 | USDT Tether USDt | 0,998 939 | -0,03% | 64,31 mmd | 186,62 mmd |
| 4 | BNB BNB | 864,16 | 2,53% | 2,11 mmd | 119,02 mmd |
| 5 | XRP XRP | 1,89 | 1,38% | 1,51 mmd | 114,99 mmd |
| 6 | USDC USDC | 0,999 751 | -0,0% | 6,85 mmd | 76,26 mmd |
| 7 | SOL Solana | 127,44 | 3,01% | 3,57 mmd | 71,72 mmd |
| 8 | TRX TRON | 0,284 084 | 0,16% | 0,450 656 mmd | 26,9 mmd |
| 9 | DOGE Dogecoin | 0,126 61 | 2,22% | 0,717 659 mmd | 21,28 mmd |
| 10 | ADA Cardano | 0,378 087 | 1,98% | 0,614 394 mmd | 13,58 mmd |
| 11 | BCH Bitcoin Cash | 617,98 | 0,55% | 0,464 758 mmd | 12,34 mmd |
| 12 | LINK Chainlink | 12,85 | 3,33% | 0,341 138 mmd | 9,1 mmd |
| 13 | HYPE Hyperliquid | 25,96 | -0,2% | 0,164 962 mmd | 8,81 mmd |
| 14 | ZEC Zcash | 535,06 | 4,37% | 0,694 2 mmd | 8,8 mmd |
| 15 | XMR Monero | 453,27 | 0,23% | 0,081 774 mmd | 8,36 mmd |
| 16 | LEO UNUS SED LEO | 8,46 | 1,01% | 0,000 77 mmd | 7,79 mmd |
| 17 | XLM Stellar | 0,225 222 | 1,12% | 0,112 028 mmd | 7,29 mmd |
| 18 | USDe Ethena USDe | 0,998 254 | -0,04% | 0,068 889 mmd | 6,29 mmd |
| 19 | LTC Litecoin | 79,45 | 0,39% | 0,306 923 mmd | 6,09 mmd |
| 20 | SUI Sui | 1,49 | 3,52% | 0,475 122 mmd | 5,6 mmd |
| 21 | AVAX Avalanche | 13,01 | 1,66% | 0,258 576 mmd | 5,59 mmd |
| 22 | DAI Dai | 0,999 449 | -0,03% | 0,095 98 mmd | 5,36 mmd |
| 23 | HBAR Hedera | 0,117 103 | 1,2% | 0,095 578 mmd | 5,0 mmd |
| 24 | CC Canton | 0,129 533 | 12,06% | 0,054 244 mmd | 4,75 mmd |
| 25 | UNI Uniswap | 6,24 | 1,63% | 0,425 229 mmd | 4,55 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 007 | 1,47% | 0,079 111 mmd | 4,38 mmd |
| 27 | TON Toncoin | 1,66 | 3,12% | 0,120 68 mmd | 4,07 mmd |
| 28 | WLFI World Liberty Financial | 0,147 2 | 2,6% | 0,077 676 mmd | 3,93 mmd |
| 29 | PYUSD PayPal USD | 0,999 357 | -0,02% | 0,025 266 mmd | 3,73 mmd |
| 30 | CRO Cronos | 0,094 121 | 0,56% | 0,011 982 mmd | 3,63 mmd |
| 31 | MNT Mantle | 1,05 | 0,6% | 0,057 092 mmd | 3,42 mmd |
| 32 | USD1 World Liberty Financial USD | 0,999 912 | -0,05% | 0,745 573 mmd | 3,22 mmd |
| 33 | DOT Polkadot | 1,88 | 0,04% | 0,134 728 mmd | 3,11 mmd |
| 34 | BGB Bitget Token | 3,49 | 0,88% | 0,087 229 mmd | 2,43 mmd |
| 35 | TAO Bittensor | 229,6 | 2,53% | 0,073 699 mmd | 2,42 mmd |
| 36 | AAVE Aave | 156,77 | 1,38% | 0,211 072 mmd | 2,4 mmd |
| 37 | OKB OKB | 108,82 | 0,72% | 0,021 703 mmd | 2,28 mmd |
| 38 | NEAR NEAR Protocol | 1,58 | -0,99% | 0,122 639 mmd | 2,03 mmd |
| 39 | ETC Ethereum Classic | 12,36 | 1,6% | 0,062 469 mmd | 1,91 mmd |
| 40 | M MemeCore | 1,48 | 1,03% | 0,012 599 mmd | 1,85 mmd |
| 41 | XAUt Tether Gold | 4.506,45 | -0,81% | 0,133 639 mmd | 1,83 mmd |
| 42 | ASTER Aster | 0,721 3 | 1,53% | 0,121 21 mmd | 1,79 mmd |
| 43 | PEPE Pepe | 0,000 004 | 1,63% | 0,210 748 mmd | 1,77 mmd |
| 44 | PI Pi | 0,205 142 | 0,08% | 0,008 171 mmd | 1,71 mmd |
| 45 | ICP Internet Computer | 3,1 | 0,65% | 0,066 942 mmd | 1,69 mmd |
| 46 | ENA Ethena | 0,215 519 | 1,05% | 0,124 591 mmd | 1,65 mmd |
| 47 | PAXG PAX Gold | 4.520,27 | -0,88% | 0,179 004 mmd | 1,62 mmd |
| 48 | USDG Global Dollar | 0,999 609 | -0,01% | 0,009 121 mmd | 1,55 mmd |
| 49 | NIGHT Midnight | 0,092 714 | 5,83% | 0,079 349 mmd | 1,53 mmd |
| 50 | SKY Sky | 0,064 36 | 1,47% | 0,016 265 mmd | 1,47 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,9 | 0,59% | 0,001 883 mmd | 1,41 mmd |
| 52 | WLD Worldcoin | 0,515 181 | 1,38% | 0,070 976 mmd | 1,36 mmd |
| 53 | APT Aptos | 1,78 | 2,31% | 0,073 659 mmd | 1,33 mmd |
| 54 | RLUSD Ripple USD | 0,999 012 | -0,06% | 0,042 516 mmd | 1,33 mmd |
| 55 | ONDO Ondo | 0,394 065 | 1,57% | 0,036 347 mmd | 1,24 mmd |
| 56 | KAS Kaspa | 0,044 915 | 0,04% | 0,014 345 mmd | 1,21 mmd |
| 57 | POL Polygon (prev. MATIC) | 0,108 209 | 0,56% | 0,058 83 mmd | 1,14 mmd |
| 58 | ARB Arbitrum | 0,196 589 | -0,15% | 0,068 711 mmd | 1,12 mmd |
| 59 | ALGO Algorand | 0,121 152 | 0,68% | 0,024 068 mmd | 1,07 mmd |
| 60 | ATOM Cosmos | 2,06 | -1,2% | 0,044 004 mmd | 1,0 mmd |
| 61 | TRUMP OFFICIAL TRUMP | 5,0 | 1,0% | 0,140 903 mmd | 1,0 mmd |
| 62 | FIL Filecoin | 1,34 | 1,9% | 0,155 113 mmd | 0,982 604 mmd |
| 63 | VET VeChain | 0,011 336 | -0,15% | 0,020 441 mmd | 0,974 806 mmd |
| 64 | XDC XDC Network | 0,051 785 | 4,04% | 0,022 04 mmd | 0,959 419 mmd |
| 65 | FLR Flare | 0,011 299 | 0,25% | 0,004 084 mmd | 0,910 374 mmd |
| 66 | QNT Quant | 73,53 | -1,33% | 0,011 398 mmd | 0,887 752 mmd |
| 67 | MYX MYX Finance | 3,49 | -0,72% | 0,011 496 mmd | 0,878 786 mmd |
| 68 | GT GateToken | 10,45 | 0,96% | 0,002 529 mmd | 0,838 038 mmd |
| 69 | USDD USDD | 0,999 051 | -0,03% | 0,002 26 mmd | 0,814 647 mmd |
| 70 | SEI Sei | 0,116 056 | -0,37% | 0,043 96 mmd | 0,753 334 mmd |
| 71 | CAKE PancakeSwap | 1,9 | 3,07% | 0,035 43 mmd | 0,706 122 mmd |
| 72 | RENDER Render | 1,35 | 1,69% | 0,021 572 mmd | 0,704 282 mmd |
| 73 | BONK Bonk | 0,000 008 | 0,88% | 0,050 229 mmd | 0,673 723 mmd |
| 74 | PUMP Pump.fun | 0,001 891 | 2,19% | 0,057 198 mmd | 0,669 574 mmd |
| 75 | JUP Jupiter | 0,200 105 | -0,0% | 0,017 833 mmd | 0,638 42 mmd |
|
Publicidad | |||||
| 76 | PENGU Pudgy Penguins | 0,009 469 | 1,54% | 0,084 41 mmd | 0,595 252 mmd |
| 77 | NEXO Nexo | 0,919 001 | 0,89% | 0,007 809 mmd | 0,593 809 mmd |
| 78 | CRV Curve DAO Token | 0,398 932 | 0,21% | 0,050 829 mmd | 0,570 16 mmd |
| 79 | DASH Dash | 44,62 | 0,16% | 0,118 02 mmd | 0,559 434 mmd |
| 80 | IP Story | 1,61 | 3,84% | 0,043 415 mmd | 0,551 349 mmd |
| 81 | OP Optimism | 0,280 718 | 1,39% | 0,058 102 mmd | 0,545 743 mmd |
| 82 | XTZ Tezos | 0,500 441 | 2,52% | 0,022 387 mmd | 0,535 606 mmd |
| 83 | LDO Lido DAO | 0,610 377 | 5,3% | 0,038 506 mmd | 0,516 725 mmd |
| 84 | FDUSD First Digital USD | 0,998 342 | 0,0% | 2,4 mmd | 0,515 457 mmd |
| 85 | FET Artificial Superintelligence Alliance | 0,220 34 | 2,45% | 0,056 836 mmd | 0,509 439 mmd |
| 86 | TUSD TrueUSD | 0,998 062 | -0,05% | 0,012 179 mmd | 0,493 556 mmd |
| 87 | STX Stacks | 0,267 441 | 1,07% | 0,007 257 mmd | 0,485 301 mmd |
| 88 | IMX Immutable | 0,242 879 | 0,56% | 0,015 705 mmd | 0,483 08 mmd |
| 89 | INJ Injective | 4,82 | 0,21% | 0,029 926 mmd | 0,482 801 mmd |
| 90 | SPX SPX6900 | 0,514 933 | 1,46% | 0,009 918 mmd | 0,479 399 mmd |
| 91 | ETHFI ether.fi | 0,722 848 | 1,81% | 0,022 33 mmd | 0,471 848 mmd |
| 92 | VIRTUAL Virtuals Protocol | 0,713 681 | 1,06% | 0,043 901 mmd | 0,468 247 mmd |
| 93 | MORPHO Morpho | 1,2 | 2,53% | 0,013 627 mmd | 0,452 55 mmd |
| 94 | AERO Aerodrome Finance | 0,490 159 | 2,43% | 0,011 913 mmd | 0,445 325 mmd |
| 95 | 2Z DoubleZero | 0,123 289 | 5,06% | 0,025 838 mmd | 0,427 989 mmd |
| 96 | AB AB | 0,004 563 | -0,31% | 0,008 429 mmd | 0,427 674 mmd |
| 97 | TEL Telcoin | 0,004 359 | 2,92% | 0,001 436 mmd | 0,414 911 mmd |
| 98 | PIPPIN pippin | 0,414 713 | -10,06% | 0,026 742 mmd | 0,414 711 mmd |
| 99 | TIA Celestia | 0,475 505 | -0,95% | 0,032 199 mmd | 0,408 989 mmd |
| 100 | STRK Starknet | 0,082 091 | -1,98% | 0,042 791 mmd | 0,407 56 mmd |
Publicidad
| CC | Canton | 12,06% | $0,129 533 |
| NIGHT | Midnight | 5,83% | $0,092 714 |
| LDO | Lido DAO | 5,3% | $0,610 377 |
| 2Z | DoubleZero | 5,06% | $0,123 289 |
| ZEC | Zcash | 4,37% | $535,06 |
| XDC | XDC Network | 4,04% | $0,051 785 |
| IP | Story | 3,84% | $1,61 |
| SUI | Sui | 3,52% | $1,49 |
| LINK | Chainlink | 3,33% | $12,85 |
| ETH | Ethereum | 3,31% | $3.032,65 |
| PIPPIN | pippin | -10,06% | $0,414 713 |
| STRK | Starknet | -1,98% | $0,082 091 |
| QNT | Quant | -1,33% | $73,53 |
| ATOM | Cosmos | -1,2% | $2,06 |
| NEAR | NEAR Protocol | -0,99% | $1,58 |
| TIA | Celestia | -0,95% | $0,475 505 |
| PAXG | PAX Gold | -0,88% | $4.520,27 |
| XAUt | Tether Gold | -0,81% | $4.506,45 |
| MYX | MYX Finance | -0,72% | $3,49 |
| SEI | Sei | -0,37% | $0,116 056 |
Última actualización: 2025-12-29 01:10:14 (New York)
Capitalización top 100 (24h): 2.995,26 mmd
Volumen de intercambio top 100 (24h): 134,1 mmd
*mmd = miles de millones de dólares estadounidenses
