DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 67.975,83 | 6,42% | 42,82 mmd | 1.359,15 mmd |
| 2 | ETH Ethereum | 2.031,89 | 10,22% | 21,18 mmd | 245,23 mmd |
| 3 | USDT Tether USDt | 1,0 | -0,02% | 82,85 mmd | 183,64 mmd |
| 4 | XRP XRP | 1,44 | 6,97% | 3,27 mmd | 88,0 mmd |
| 5 | BNB BNB | 623,46 | 6,58% | 2,2 mmd | 85,01 mmd |
| 6 | USDC USDC | 1,0 | -0,04% | 11,92 mmd | 75,04 mmd |
| 7 | SOL Solana | 87,28 | 12,52% | 4,45 mmd | 49,64 mmd |
| 8 | TRX TRON | 0,285 284 | 1,15% | 0,590 002 mmd | 27,02 mmd |
| 9 | DOGE Dogecoin | 0,101 84 | 11,02% | 1,24 mmd | 17,19 mmd |
| 10 | ADA Cardano | 0,293 602 | 12,91% | 0,601 785 mmd | 10,59 mmd |
| 11 | BCH Bitcoin Cash | 512,29 | 8,14% | 0,494 331 mmd | 10,24 mmd |
| 12 | LEO UNUS SED LEO | 8,77 | 10,24% | 0,007 109 mmd | 8,08 mmd |
| 13 | HYPE Hyperliquid | 28,43 | 5,36% | 0,272 431 mmd | 7,35 mmd |
| 14 | LINK Chainlink | 9,39 | 14,42% | 0,489 146 mmd | 6,65 mmd |
| 15 | XMR Monero | 339,79 | 5,02% | 0,090 48 mmd | 6,26 mmd |
| 16 | CC Canton | 0,161 2 | 0,75% | 0,010 272 mmd | 6,09 mmd |
| 17 | USDe Ethena USDe | 0,999 497 | 0,02% | 0,201 021 mmd | 6,07 mmd |
| 18 | XLM Stellar | 0,165 375 | 10,28% | 0,121 513 mmd | 5,43 mmd |
| 19 | DAI Dai | 1,0 | 0,0% | 0,128 307 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 1,0 | 0,01% | 3,08 mmd | 4,68 mmd |
| 21 | LTC Litecoin | 58,14 | 13,66% | 0,413 933 mmd | 4,47 mmd |
| 22 | HBAR Hedera | 0,101 516 | 6,65% | 0,098 442 mmd | 4,36 mmd |
| 23 | AVAX Avalanche | 9,66 | 15,77% | 0,518 796 mmd | 4,17 mmd |
| 24 | ZEC Zcash | 251,31 | 4,51% | 0,365 657 mmd | 4,15 mmd |
| 25 | PYUSD PayPal USD | 0,999 953 | -0,0% | 0,244 574 mmd | 4,1 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | 6,4% | 0,113 276 mmd | 3,73 mmd |
| 27 | SUI Sui | 0,957 168 | 10,82% | 0,547 397 mmd | 3,68 mmd |
| 28 | TON Toncoin | 1,33 | 1,93% | 0,103 8 mmd | 3,28 mmd |
| 29 | WLFI World Liberty Financial | 0,117 739 | 6,64% | 0,088 056 mmd | 3,25 mmd |
| 30 | CRO Cronos | 0,079 06 | 6,18% | 0,011 049 mmd | 3,24 mmd |
| 31 | XAUt Tether Gold | 5.183,36 | 1,09% | 0,368 77 mmd | 2,69 mmd |
| 32 | DOT Polkadot | 1,52 | 22,24% | 0,388 785 mmd | 2,54 mmd |
| 33 | UNI Uniswap | 3,99 | 19,22% | 0,318 517 mmd | 2,53 mmd |
| 34 | PAXG PAX Gold | 5.217,59 | 1,07% | 0,320 322 mmd | 2,45 mmd |
| 35 | MNT Mantle | 0,624 794 | 6,3% | 0,029 078 mmd | 2,03 mmd |
| 36 | TAO Bittensor | 182,28 | 7,43% | 0,118 551 mmd | 1,95 mmd |
| 37 | AAVE Aave | 122,24 | 6,67% | 0,402 728 mmd | 1,87 mmd |
| 38 | PEPE Pepe | 0,000 004 | 8,43% | 0,429 577 mmd | 1,77 mmd |
| 39 | ASTER Aster | 0,714 541 | 2,37% | 0,092 793 mmd | 1,76 mmd |
| 40 | M MemeCore | 1,37 | -3,36% | 0,008 021 mmd | 1,74 mmd |
| 41 | OKB OKB | 78,0 | 5,88% | 0,021 927 mmd | 1,63 mmd |
| 42 | USDG Global Dollar | 1,0 | -0,0% | 0,035 722 mmd | 1,62 mmd |
| 43 | PI Pi | 0,172 055 | 4,64% | 0,015 852 mmd | 1,59 mmd |
| 44 | SKY Sky | 0,068 871 | 7,09% | 0,021 031 mmd | 1,58 mmd |
| 45 | BGB Bitget Token | 2,24 | 2,39% | 0,018 599 mmd | 1,57 mmd |
| 46 | RLUSD Ripple USD | 1,0 | -0,01% | 0,140 972 mmd | 1,55 mmd |
| 47 | ETC Ethereum Classic | 9,34 | 11,74% | 0,077 018 mmd | 1,45 mmd |
| 48 | NEAR NEAR Protocol | 1,12 | 15,08% | 0,163 427 mmd | 1,45 mmd |
| 49 | ONDO Ondo | 0,273 166 | 9,8% | 0,054 567 mmd | 1,33 mmd |
| 50 | ICP Internet Computer | 2,38 | 12,66% | 0,076 251 mmd | 1,31 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,115 198 | 5,0% | 0,109 195 mmd | 1,22 mmd |
| 52 | WLD Worldcoin | 0,414 862 | 9,79% | 0,124 827 mmd | 1,18 mmd |
| 53 | KCS KuCoin Token | 8,82 | 7,02% | 0,003 161 mmd | 1,16 mmd |
| 54 | USDD USDD | 1,0 | 0,02% | 0,002 997 mmd | 1,14 mmd |
| 55 | ATOM Cosmos | 2,09 | 2,47% | 0,060 013 mmd | 1,03 mmd |
| 56 | NIGHT Midnight | 0,057 192 | 0,59% | 0,010 782 mmd | 0,949 821 mmd |
| 57 | ENA Ethena | 0,107 485 | 9,36% | 0,090 44 mmd | 0,884 071 mmd |
| 58 | KAS Kaspa | 0,031 492 | 7,55% | 0,019 351 mmd | 0,857 663 mmd |
| 59 | FLR Flare | 0,009 788 | 7,58% | 0,006 089 mmd | 0,830 755 mmd |
| 60 | TRUMP OFFICIAL TRUMP | 3,55 | 5,87% | 0,112 027 mmd | 0,827 578 mmd |
| 61 | GT GateToken | 7,17 | 6,54% | 0,003 38 mmd | 0,826 195 mmd |
| 62 | FIL Filecoin | 1,08 | 24,5% | 0,187 041 mmd | 0,821 044 mmd |
| 63 | ALGO Algorand | 0,092 332 | 9,89% | 0,029 437 mmd | 0,820 374 mmd |
| 64 | QNT Quant | 65,72 | 4,48% | 0,012 452 mmd | 0,793 474 mmd |
| 65 | RENDER Render | 1,49 | 8,19% | 0,044 295 mmd | 0,774 746 mmd |
| 66 | APT Aptos | 0,992 71 | 20,07% | 0,085 17 mmd | 0,774 162 mmd |
| 67 | PIPPIN pippin | 0,728 481 | -6,66% | 0,066 211 mmd | 0,728 478 mmd |
| 68 | MORPHO Morpho | 1,89 | 19,34% | 0,069 182 mmd | 0,718 298 mmd |
| 69 | XDC XDC Network | 0,034 635 | 3,13% | 0,016 109 mmd | 0,690 437 mmd |
| 70 | VET VeChain | 0,007 829 | 8,87% | 0,023 182 mmd | 0,673 233 mmd |
| 71 | PUMP Pump.fun | 0,001 882 | 5,65% | 0,120 974 mmd | 0,666 472 mmd |
| 72 | U United Stables | 0,999 694 | -0,03% | 0,030 928 mmd | 0,664 697 mmd |
| 73 | ARB Arbitrum | 0,102 572 | 11,1% | 0,093 946 mmd | 0,597 669 mmd |
| 74 | BONK Bonk | 0,000 006 | 9,74% | 0,061 632 mmd | 0,566 242 mmd |
| 75 | NEXO Nexo | 0,873 429 | 7,01% | 0,007 508 mmd | 0,564 362 mmd |
|
Publicidad | |||||
| 76 | STABLE Stable | 0,030 695 | 6,49% | 0,445 432 mmd | 0,540 244 mmd |
| 77 | JUP Jupiter | 0,158 824 | 9,84% | 0,019 45 mmd | 0,515 208 mmd |
| 78 | TUSD TrueUSD | 0,999 511 | 0,01% | 0,013 779 mmd | 0,494 273 mmd |
| 79 | DCR Decred | 28,41 | 2,11% | 0,006 366 mmd | 0,491 326 mmd |
| 80 | KITE Kite | 0,272 09 | 8,13% | 0,155 398 mmd | 0,489 763 mmd |
| 81 | STX Stacks | 0,267 183 | 12,21% | 0,012 522 mmd | 0,484 831 mmd |
| 82 | SEI Sei | 0,071 473 | 8,63% | 0,054 466 mmd | 0,481 253 mmd |
| 83 | ZRO LayerZero | 1,58 | 4,38% | 0,071 816 mmd | 0,477 104 mmd |
| 84 | EURC EURC | 1,17 | 0,09% | 0,053 672 mmd | 0,461 564 mmd |
| 85 | PENGU Pudgy Penguins | 0,007 278 | 13,12% | 0,098 626 mmd | 0,457 52 mmd |
| 86 | VIRTUAL Virtuals Protocol | 0,692 756 | 15,37% | 0,192 396 mmd | 0,454 657 mmd |
| 87 | DASH Dash | 35,25 | 7,7% | 0,088 615 mmd | 0,444 382 mmd |
| 88 | CAKE PancakeSwap | 1,32 | 10,0% | 0,053 575 mmd | 0,438 143 mmd |
| 89 | XTZ Tezos | 0,395 489 | 7,02% | 0,014 76 mmd | 0,425 763 mmd |
| 90 | ETHFI ether.fi | 0,528 789 | 6,14% | 0,069 084 mmd | 0,393 453 mmd |
| 91 | FDUSD First Digital USD | 1,0 | 0,07% | 0,429 791 mmd | 0,386 283 mmd |
| 92 | JST JUST | 0,043 553 | -5,03% | 0,026 576 mmd | 0,383 93 mmd |
| 93 | FET Artificial Superintelligence Alliance | 0,168 689 | 9,16% | 0,090 025 mmd | 0,381 418 mmd |
| 94 | CRV Curve DAO Token | 0,255 664 | 14,5% | 0,066 351 mmd | 0,375 221 mmd |
| 95 | IP Story | 1,05 | 4,55% | 0,047 531 mmd | 0,370 123 mmd |
| 96 | LIT Lighter | 1,47 | 3,36% | 0,054 897 mmd | 0,367 724 mmd |
| 97 | CHZ Chiliz | 0,035 28 | 3,41% | 0,065 187 mmd | 0,363 274 mmd |
| 98 | IMX Immutable | 0,177 466 | 12,06% | 0,023 036 mmd | 0,352 976 mmd |
| 99 | KAIA Kaia | 0,056 335 | 6,3% | 0,010 248 mmd | 0,352 269 mmd |
| 100 | GNO Gnosis | 130,52 | 9,25% | 0,002 925 mmd | 0,344 5 mmd |
Publicidad
| FIL | Filecoin | 24,5% | $1,08 |
| DOT | Polkadot | 22,24% | $1,52 |
| APT | Aptos | 20,07% | $0,992 71 |
| MORPHO | Morpho | 19,34% | $1,89 |
| UNI | Uniswap | 19,22% | $3,99 |
| AVAX | Avalanche | 15,77% | $9,66 |
| VIRTUAL | Virtuals Protocol | 15,37% | $0,692 756 |
| NEAR | NEAR Protocol | 15,08% | $1,12 |
| CRV | Curve DAO Token | 14,5% | $0,255 664 |
| LINK | Chainlink | 14,42% | $9,39 |
| PIPPIN | pippin | -6,66% | $0,728 481 |
| JST | JUST | -5,03% | $0,043 553 |
| M | MemeCore | -3,36% | $1,37 |
| USDC | USDC | -0,04% | $1,0 |
| U | United Stables | -0,03% | $0,999 694 |
| USDT | Tether USDt | -0,02% | $1,0 |
| RLUSD | Ripple USD | -0,01% | $1,0 |
| USDG | Global Dollar | -0,0% | $1,0 |
| PYUSD | PayPal USD | -0,0% | $0,999 953 |
Última actualización: 2026-02-25 11:40:15 (New York)
Capitalización top 100 (24h): 2.313,31 mmd
Volumen de intercambio top 100 (24h): 185,21 mmd
*mmd = miles de millones de dólares estadounidenses
