DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 65.401,93 | -2,46% | 42,54 mmd | 1.307,83 mmd |
| 2 | ETH Ethereum | 1.926,26 | -4,21% | 20,84 mmd | 232,48 mmd |
| 3 | USDT Tether USDt | 0,999 692 | -0,03% | 82,97 mmd | 183,57 mmd |
| 4 | BNB BNB | 620,22 | -1,02% | 1,72 mmd | 84,57 mmd |
| 5 | XRP XRP | 1,33 | -3,69% | 2,53 mmd | 81,82 mmd |
| 6 | USDC USDC | 0,999 989 | 0,0% | 12,08 mmd | 75,11 mmd |
| 7 | SOL Solana | 83,03 | -3,69% | 4,04 mmd | 47,3 mmd |
| 8 | TRX TRON | 0,281 416 | -0,2% | 0,410 011 mmd | 26,66 mmd |
| 9 | DOGE Dogecoin | 0,090 918 | -3,74% | 1,03 mmd | 15,36 mmd |
| 10 | ADA Cardano | 0,270 074 | -3,84% | 0,510 838 mmd | 9,74 mmd |
| 11 | BCH Bitcoin Cash | 440,57 | -2,2% | 0,352 139 mmd | 8,81 mmd |
| 12 | LEO UNUS SED LEO | 9,02 | 0,31% | 0,002 421 mmd | 8,31 mmd |
| 13 | HYPE Hyperliquid | 30,64 | -1,23% | 0,366 95 mmd | 7,91 mmd |
| 14 | XMR Monero | 339,09 | -1,68% | 0,093 054 mmd | 6,25 mmd |
| 15 | CC Canton | 0,161 118 | -2,97% | 0,026 385 mmd | 6,11 mmd |
| 16 | LINK Chainlink | 8,6 | -4,16% | 0,721 81 mmd | 6,09 mmd |
| 17 | USDe Ethena USDe | 0,999 086 | -0,04% | 0,066 172 mmd | 6,01 mmd |
| 18 | DAI Dai | 0,999 902 | -0,01% | 0,125 895 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,152 845 | -3,74% | 0,118 021 mmd | 5,03 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 5 | -0,0% | 2,03 mmd | 4,65 mmd |
| 21 | PYUSD PayPal USD | 0,999 61 | -0,03% | 0,113 804 mmd | 4,19 mmd |
| 22 | HBAR Hedera | 0,096 594 | -2,89% | 0,095 106 mmd | 4,15 mmd |
| 23 | LTC Litecoin | 53,07 | -2,47% | 0,307 17 mmd | 4,08 mmd |
| 24 | AVAX Avalanche | 8,91 | -2,86% | 0,311 614 mmd | 3,84 mmd |
| 25 | ZEC Zcash | 212,7 | -4,87% | 0,256 054 mmd | 3,52 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,884 686 | -3,13% | 0,742 538 mmd | 3,45 mmd |
| 27 | SHIB Shiba Inu | 0,000 005 | -4,45% | 0,122 283 mmd | 3,21 mmd |
| 28 | CRO Cronos | 0,074 11 | -2,7% | 0,009 429 mmd | 3,04 mmd |
| 29 | XAUt Tether Gold | 5.365,61 | 0,72% | 1,29 mmd | 3,02 mmd |
| 30 | TON Toncoin | 1,2 | -2,75% | 0,100 324 mmd | 2,96 mmd |
| 31 | WLFI World Liberty Financial | 0,104 512 | -5,69% | 0,070 88 mmd | 2,89 mmd |
| 32 | PAXG PAX Gold | 5.419,37 | 0,58% | 0,648 943 mmd | 2,56 mmd |
| 33 | DOT Polkadot | 1,51 | -3,52% | 0,198 606 mmd | 2,52 mmd |
| 34 | UNI Uniswap | 3,75 | -1,59% | 0,236 465 mmd | 2,37 mmd |
| 35 | MNT Mantle | 0,624 173 | -2,64% | 0,027 446 mmd | 2,03 mmd |
| 36 | M MemeCore | 1,51 | 1,23% | 0,008 697 mmd | 1,93 mmd |
| 37 | TAO Bittensor | 175,68 | -2,9% | 0,109 66 mmd | 1,88 mmd |
| 38 | USDG Global Dollar | 0,999 733 | -0,05% | 0,031 269 mmd | 1,78 mmd |
| 39 | AAVE Aave | 114,0 | -1,04% | 0,527 754 mmd | 1,74 mmd |
| 40 | ASTER Aster | 0,692 939 | -2,93% | 0,088 022 mmd | 1,71 mmd |
| 41 | OKB OKB | 75,66 | -1,3% | 0,016 886 mmd | 1,58 mmd |
| 42 | PI Pi | 0,167 315 | -1,85% | 0,011 344 mmd | 1,58 mmd |
| 43 | NEAR NEAR Protocol | 1,21 | 4,29% | 0,328 926 mmd | 1,57 mmd |
| 44 | SKY Sky | 0,067 532 | -0,64% | 0,014 874 mmd | 1,55 mmd |
| 45 | RLUSD Ripple USD | 0,999 812 | -0,03% | 0,131 713 mmd | 1,49 mmd |
| 46 | BGB Bitget Token | 2,11 | -1,8% | 0,019 766 mmd | 1,48 mmd |
| 47 | PEPE Pepe | 0,000 003 | -3,67% | 0,362 425 mmd | 1,42 mmd |
| 48 | ETC Ethereum Classic | 8,48 | -2,15% | 0,063 497 mmd | 1,32 mmd |
| 49 | ICP Internet Computer | 2,38 | -2,59% | 0,065 394 mmd | 1,31 mmd |
| 50 | ONDO Ondo | 0,249 907 | -4,39% | 0,050 973 mmd | 1,21 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,382 554 | -2,67% | 0,092 48 mmd | 1,1 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,101 463 | -5,52% | 0,078 701 mmd | 1,07 mmd |
| 53 | USDD USDD | 0,999 732 | -0,04% | 0,021 35 mmd | 1,06 mmd |
| 54 | KCS KuCoin Token | 7,65 | -0,75% | 0,003 061 mmd | 1,01 mmd |
| 55 | NIGHT Midnight | 0,057 086 | -2,49% | 0,008 053 mmd | 0,948 059 mmd |
| 56 | ATOM Cosmos | 1,79 | -1,48% | 0,051 747 mmd | 0,891 923 mmd |
| 57 | ENA Ethena | 0,103 339 | -2,41% | 0,094 443 mmd | 0,849 967 mmd |
| 58 | KAS Kaspa | 0,029 35 | -1,64% | 0,013 894 mmd | 0,799 73 mmd |
| 59 | TRUMP OFFICIAL TRUMP | 3,42 | -2,47% | 0,092 416 mmd | 0,795 402 mmd |
| 60 | GT GateToken | 6,88 | -1,43% | 0,002 267 mmd | 0,793 209 mmd |
| 61 | FLR Flare | 0,009 154 | -3,39% | 0,003 527 mmd | 0,778 086 mmd |
| 62 | ALGO Algorand | 0,085 453 | -2,57% | 0,027 93 mmd | 0,759 343 mmd |
| 63 | QNT Quant | 61,2 | -3,37% | 0,009 165 mmd | 0,738 958 mmd |
| 64 | FIL Filecoin | 0,973 703 | -1,58% | 0,095 424 mmd | 0,736 963 mmd |
| 65 | APT Aptos | 0,921 316 | -2,73% | 0,085 331 mmd | 0,719 001 mmd |
| 66 | MORPHO Morpho | 1,79 | 4,05% | 0,037 607 mmd | 0,702 282 mmd |
| 67 | RENDER Render | 1,33 | -3,64% | 0,031 288 mmd | 0,691 319 mmd |
| 68 | PUMP Pump.fun | 0,001 898 | -3,44% | 0,102 163 mmd | 0,672 131 mmd |
| 69 | XDC XDC Network | 0,033 454 | 1,77% | 0,022 33 mmd | 0,666 919 mmd |
| 70 | U United Stables | 1,0 | 0,01% | 0,098 69 mmd | 0,664 907 mmd |
| 71 | STABLE Stable | 0,032 419 | -2,79% | 1,6 mmd | 0,664 776 mmd |
| 72 | VET VeChain | 0,007 082 | -2,61% | 0,024 791 mmd | 0,608 999 mmd |
| 73 | ARB Arbitrum | 0,100 825 | -1,86% | 0,098 574 mmd | 0,598 811 mmd |
| 74 | JUP Jupiter | 0,170 141 | 0,61% | 0,036 375 mmd | 0,595 048 mmd |
| 75 | ZRO LayerZero | 1,84 | 2,37% | 0,097 286 mmd | 0,560 237 mmd |
|
Publicidad | |||||
| 76 | PIPPIN pippin | 0,550 579 | -8,87% | 0,048 078 mmd | 0,550 577 mmd |
| 77 | NEXO Nexo | 0,848 507 | -0,79% | 0,008 991 mmd | 0,548 259 mmd |
| 78 | BONK Bonk | 0,000 005 | -1,91% | 0,054 996 mmd | 0,515 695 mmd |
| 79 | TUSD TrueUSD | 0,998 446 | -0,04% | 0,015 608 mmd | 0,493 746 mmd |
| 80 | DCR Decred | 28,25 | -8,38% | 0,006 079 mmd | 0,488 934 mmd |
| 81 | EURC EURC | 1,17 | -0,82% | 0,062 912 mmd | 0,462 417 mmd |
| 82 | SEI Sei | 0,068 054 | -1,63% | 0,040 228 mmd | 0,458 234 mmd |
| 83 | VIRTUAL Virtuals Protocol | 0,690 079 | -2,35% | 0,087 524 mmd | 0,452 9 mmd |
| 84 | STX Stacks | 0,248 433 | -4,16% | 0,010 202 mmd | 0,450 808 mmd |
| 85 | CAKE PancakeSwap | 1,3 | -1,1% | 0,035 063 mmd | 0,432 416 mmd |
| 86 | PENGU Pudgy Penguins | 0,006 707 | -2,96% | 0,087 905 mmd | 0,421 651 mmd |
| 87 | JST JUST | 0,047 752 | 0,71% | 0,026 251 mmd | 0,420 94 mmd |
| 88 | KITE Kite | 0,233 035 | -13,79% | 0,126 02 mmd | 0,419 463 mmd |
| 89 | DASH Dash | 31,88 | -4,16% | 0,071 049 mmd | 0,402 069 mmd |
| 90 | XTZ Tezos | 0,370 048 | -3,05% | 0,018 282 mmd | 0,398 574 mmd |
| 91 | FDUSD First Digital USD | 0,999 925 | 0,01% | 0,415 967 mmd | 0,375 486 mmd |
| 92 | ETHFI ether.fi | 0,492 726 | -2,66% | 0,029 072 mmd | 0,366 62 mmd |
| 93 | CRV Curve DAO Token | 0,239 373 | -3,76% | 0,054 35 mmd | 0,351 752 mmd |
| 94 | CHZ Chiliz | 0,033 62 | -1,37% | 0,040 899 mmd | 0,346 489 mmd |
| 95 | LIT Lighter | 1,37 | -1,73% | 0,028 158 mmd | 0,343 684 mmd |
| 96 | KAIA Kaia | 0,053 626 | -3,33% | 0,010 769 mmd | 0,335 548 mmd |
| 97 | GNO Gnosis | 126,59 | -2,37% | 0,002 778 mmd | 0,334 119 mmd |
| 98 | FET Artificial Superintelligence Alliance | 0,146 657 | -6,06% | 0,094 788 mmd | 0,331 587 mmd |
| 99 | BTT BitTorrent [New] | 0,0 | -1,9% | 0,008 289 mmd | 0,330 329 mmd |
| 100 | NFT AINFT | 0,0 | -0,96% | 0,016 648 mmd | 0,327 944 mmd |
Publicidad
| NEAR | NEAR Protocol | 4,29% | $1,21 |
| MORPHO | Morpho | 4,05% | $1,79 |
| ZRO | LayerZero | 2,37% | $1,84 |
| XDC | XDC Network | 1,77% | $0,033 454 |
| M | MemeCore | 1,23% | $1,51 |
| XAUt | Tether Gold | 0,72% | $5.365,61 |
| JST | JUST | 0,71% | $0,047 752 |
| JUP | Jupiter | 0,61% | $0,170 141 |
| PAXG | PAX Gold | 0,58% | $5.419,37 |
| U | United Stables | 0,01% | $1,0 |
| KITE | Kite | -13,79% | $0,233 035 |
| PIPPIN | pippin | -8,87% | $0,550 579 |
| DCR | Decred | -8,38% | $28,25 |
| FET | Artificial Superintelligence Alliance | -6,06% | $0,146 657 |
| WLFI | World Liberty Financial | -5,69% | $0,104 512 |
| POL | Polygon (prev. MATIC) | -5,52% | $0,101 463 |
| ZEC | Zcash | -4,87% | $212,7 |
| SHIB | Shiba Inu | -4,45% | $0,000 005 |
| ONDO | Ondo | -4,39% | $0,249 907 |
| ETH | Ethereum | -4,21% | $1.926,26 |
Última actualización: 2026-03-02 09:05:14 (New York)
Capitalización top 100 (24h): 2.230,4 mmd
Volumen de intercambio top 100 (24h): 183,21 mmd
*mmd = miles de millones de dólares estadounidenses
