DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 72.848,98 | 6,14% | 74,83 mmd | 1.456,82 mmd |
| 2 | ETH Ethereum | 2.123,98 | 6,67% | 32,85 mmd | 256,34 mmd |
| 3 | USDT Tether USDt | 1,0 | 0,01% | 130,63 mmd | 183,93 mmd |
| 4 | BNB BNB | 657,16 | 3,56% | 2,18 mmd | 89,6 mmd |
| 5 | XRP XRP | 1,42 | 4,26% | 4,42 mmd | 87,08 mmd |
| 6 | USDC USDC | 0,999 834 | -0,01% | 18,52 mmd | 77,02 mmd |
| 7 | SOL Solana | 90,42 | 3,27% | 6,78 mmd | 51,51 mmd |
| 8 | TRX TRON | 0,287 353 | 2,86% | 0,685 249 mmd | 27,22 mmd |
| 9 | DOGE Dogecoin | 0,097 548 | 8,14% | 2,6 mmd | 14,95 mmd |
| 10 | ADA Cardano | 0,275 277 | 4,0% | 0,997 599 mmd | 9,93 mmd |
| 11 | BCH Bitcoin Cash | 462,33 | 4,14% | 0,490 589 mmd | 9,24 mmd |
| 12 | LEO UNUS SED LEO | 9,07 | -1,53% | 0,001 785 mmd | 8,36 mmd |
| 13 | HYPE Hyperliquid | 31,75 | 0,73% | 0,312 561 mmd | 8,18 mmd |
| 14 | XMR Monero | 358,4 | 5,06% | 0,111 138 mmd | 6,61 mmd |
| 15 | LINK Chainlink | 9,3 | 4,98% | 0,973 334 mmd | 6,58 mmd |
| 16 | USDe Ethena USDe | 0,999 544 | -0,0% | 0,165 723 mmd | 5,98 mmd |
| 17 | CC Canton | 0,155 777 | -1,19% | 0,029 173 mmd | 5,91 mmd |
| 18 | DAI Dai | 0,999 94 | -0,02% | 0,142 019 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,159 093 | 4,71% | 0,166 133 mmd | 5,24 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 468 | -0,0% | 2,7 mmd | 4,61 mmd |
| 21 | LTC Litecoin | 56,89 | 3,03% | 0,429 572 mmd | 4,37 mmd |
| 22 | HBAR Hedera | 0,100 718 | 2,68% | 0,138 929 mmd | 4,36 mmd |
| 23 | PYUSD PayPal USD | 0,999 719 | -0,02% | 0,185 456 mmd | 4,21 mmd |
| 24 | AVAX Avalanche | 9,48 | 2,88% | 0,484 077 mmd | 4,09 mmd |
| 25 | ZEC Zcash | 239,93 | 8,23% | 0,394 443 mmd | 3,97 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,952 249 | 4,29% | 0,709 053 mmd | 3,71 mmd |
| 27 | SHIB Shiba Inu | 0,000 005 | 3,4% | 0,169 571 mmd | 3,34 mmd |
| 28 | TON Toncoin | 1,32 | 5,45% | 0,098 487 mmd | 3,24 mmd |
| 29 | CRO Cronos | 0,077 37 | 2,36% | 0,011 838 mmd | 3,17 mmd |
| 30 | WLFI World Liberty Financial | 0,106 19 | 1,14% | 0,138 614 mmd | 2,93 mmd |
| 31 | XAUt Tether Gold | 5.138,4 | 0,3% | 0,620 239 mmd | 2,9 mmd |
| 32 | DOT Polkadot | 1,53 | -0,68% | 0,210 173 mmd | 2,56 mmd |
| 33 | PAXG PAX Gold | 5.183,92 | 0,35% | 0,652 644 mmd | 2,56 mmd |
| 34 | UNI Uniswap | 3,99 | 1,55% | 0,336 948 mmd | 2,53 mmd |
| 35 | MNT Mantle | 0,690 802 | 0,39% | 0,051 082 mmd | 2,26 mmd |
| 36 | TAO Bittensor | 186,51 | 1,74% | 0,178 215 mmd | 2,0 mmd |
| 37 | AAVE Aave | 116,37 | 4,76% | 0,496 445 mmd | 1,78 mmd |
| 38 | ASTER Aster | 0,717 549 | 2,67% | 0,104 408 mmd | 1,77 mmd |
| 39 | SKY Sky | 0,076 954 | 7,57% | 0,031 068 mmd | 1,77 mmd |
| 40 | PI Pi | 0,181 728 | 6,84% | 0,023 573 mmd | 1,73 mmd |
| 41 | USDG Global Dollar | 0,999 718 | -0,04% | 0,063 561 mmd | 1,73 mmd |
| 42 | M MemeCore | 1,35 | -4,26% | 0,009 671 mmd | 1,72 mmd |
| 43 | OKB OKB | 77,71 | 2,29% | 0,028 784 mmd | 1,63 mmd |
| 44 | NEAR NEAR Protocol | 1,26 | -9,06% | 0,365 834 mmd | 1,62 mmd |
| 45 | RLUSD Ripple USD | 0,999 911 | -0,02% | 0,210 91 mmd | 1,58 mmd |
| 46 | BGB Bitget Token | 2,18 | 3,27% | 0,018 694 mmd | 1,52 mmd |
| 47 | PEPE Pepe | 0,000 003 | 3,85% | 0,554 283 mmd | 1,49 mmd |
| 48 | ICP Internet Computer | 2,53 | 0,72% | 0,101 322 mmd | 1,39 mmd |
| 49 | ETC Ethereum Classic | 8,84 | 3,79% | 0,085 064 mmd | 1,37 mmd |
| 50 | ONDO Ondo | 0,267 986 | 4,24% | 0,074 784 mmd | 1,3 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,415 885 | 5,65% | 0,167 848 mmd | 1,2 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,104 121 | 2,0% | 0,088 55 mmd | 1,1 mmd |
| 53 | KCS KuCoin Token | 8,0 | 3,22% | 0,002 622 mmd | 1,05 mmd |
| 54 | U United Stables | 0,999 871 | -0,03% | 0,160 009 mmd | 1,02 mmd |
| 55 | NIGHT Midnight | 0,061 53 | 2,43% | 0,013 779 mmd | 1,02 mmd |
| 56 | ENA Ethena | 0,116 857 | 4,24% | 0,163 08 mmd | 0,992 371 mmd |
| 57 | USDD USDD | 1,0 | 0,0% | 0,004 379 mmd | 0,973 478 mmd |
| 58 | ATOM Cosmos | 1,87 | 3,08% | 0,063 364 mmd | 0,931 829 mmd |
| 59 | KAS Kaspa | 0,031 127 | 1,38% | 0,026 301 mmd | 0,848 361 mmd |
| 60 | GT GateToken | 7,22 | 4,2% | 0,004 519 mmd | 0,832 405 mmd |
| 61 | TRUMP OFFICIAL TRUMP | 3,42 | 0,95% | 0,131 662 mmd | 0,795 383 mmd |
| 62 | FLR Flare | 0,009 326 | 0,62% | 0,003 82 mmd | 0,793 359 mmd |
| 63 | APT Aptos | 1,01 | -0,02% | 0,120 392 mmd | 0,788 548 mmd |
| 64 | ALGO Algorand | 0,088 644 | 2,59% | 0,037 177 mmd | 0,787 765 mmd |
| 65 | QNT Quant | 65,12 | 3,59% | 0,012 884 mmd | 0,786 188 mmd |
| 66 | FIL Filecoin | 1,01 | 1,42% | 0,114 623 mmd | 0,772 78 mmd |
| 67 | MORPHO Morpho | 1,87 | -5,36% | 0,028 581 mmd | 0,751 234 mmd |
| 68 | RENDER Render | 1,4 | 4,26% | 0,058 11 mmd | 0,727 389 mmd |
| 69 | PUMP Pump.fun | 0,002 028 | 5,52% | 0,139 261 mmd | 0,718 142 mmd |
| 70 | XDC XDC Network | 0,035 21 | -2,65% | 0,025 74 mmd | 0,701 94 mmd |
| 71 | JUP Jupiter | 0,190 499 | 5,36% | 0,043 746 mmd | 0,666 246 mmd |
| 72 | VET VeChain | 0,007 469 | 4,57% | 0,031 061 mmd | 0,642 285 mmd |
| 73 | ARB Arbitrum | 0,103 814 | 0,4% | 0,101 782 mmd | 0,616 563 mmd |
| 74 | STABLE Stable | 0,028 306 | -3,49% | 1,27 mmd | 0,582 547 mmd |
| 75 | ZRO LayerZero | 1,91 | 3,27% | 0,091 143 mmd | 0,579 192 mmd |
|
Publicidad | |||||
| 76 | NEXO Nexo | 0,895 682 | 4,04% | 0,010 938 mmd | 0,578 741 mmd |
| 77 | DCR Decred | 32,8 | 12,81% | 0,006 547 mmd | 0,567 72 mmd |
| 78 | BONK Bonk | 0,000 006 | 3,54% | 0,079 414 mmd | 0,546 848 mmd |
| 79 | TUSD TrueUSD | 1,0 | 0,07% | 0,022 118 mmd | 0,494 884 mmd |
| 80 | VIRTUAL Virtuals Protocol | 0,746 119 | -0,75% | 0,131 404 mmd | 0,489 679 mmd |
| 81 | STX Stacks | 0,269 198 | 4,72% | 0,018 931 mmd | 0,488 489 mmd |
| 82 | SEI Sei | 0,069 149 | 1,56% | 0,060 885 mmd | 0,465 605 mmd |
| 83 | CAKE PancakeSwap | 1,4 | 4,14% | 0,049 578 mmd | 0,463 677 mmd |
| 84 | EURC EURC | 1,16 | 0,41% | 0,057 086 mmd | 0,462 101 mmd |
| 85 | PENGU Pudgy Penguins | 0,007 184 | 2,42% | 0,162 841 mmd | 0,451 622 mmd |
| 86 | DASH Dash | 35,15 | 1,75% | 0,092 348 mmd | 0,443 39 mmd |
| 87 | XTZ Tezos | 0,383 384 | 2,11% | 0,017 105 mmd | 0,413 035 mmd |
| 88 | JST JUST | 0,046 613 | -3,59% | 0,036 089 mmd | 0,410 902 mmd |
| 89 | ETHFI ether.fi | 0,542 108 | 3,32% | 0,039 72 mmd | 0,403 363 mmd |
| 90 | KITE Kite | 0,222 791 | -5,18% | 0,117 737 mmd | 0,401 024 mmd |
| 91 | CHZ Chiliz | 0,037 728 | 1,89% | 0,074 156 mmd | 0,389 01 mmd |
| 92 | CRV Curve DAO Token | 0,254 033 | 0,39% | 0,077 289 mmd | 0,373 546 mmd |
| 93 | FDUSD First Digital USD | 1,0 | 0,19% | 0,777 062 mmd | 0,369 534 mmd |
| 94 | PIPPIN pippin | 0,367 663 | 0,41% | 0,059 764 mmd | 0,367 662 mmd |
| 95 | GNO Gnosis | 135,47 | 4,81% | 0,003 471 mmd | 0,357 546 mmd |
| 96 | RIVER River | 18,16 | -0,78% | 0,047 483 mmd | 0,356 044 mmd |
| 97 | FET Artificial Superintelligence Alliance | 0,154 734 | 3,86% | 0,127 356 mmd | 0,349 835 mmd |
| 98 | KAIA Kaia | 0,054 969 | 1,68% | 0,014 372 mmd | 0,344 062 mmd |
| 99 | AERO Aerodrome Finance | 0,364 384 | 4,9% | 0,024 65 mmd | 0,336 901 mmd |
| 100 | BTT BitTorrent [New] | 0,0 | 2,79% | 0,009 239 mmd | 0,336 505 mmd |
Publicidad
| DCR | Decred | 12,81% | $32,8 |
| ZEC | Zcash | 8,23% | $239,93 |
| DOGE | Dogecoin | 8,14% | $0,097 548 |
| SKY | Sky | 7,57% | $0,076 954 |
| PI | Pi | 6,84% | $0,181 728 |
| ETH | Ethereum | 6,67% | $2.123,98 |
| BTC | Bitcoin | 6,14% | $72.848,98 |
| WLD | Worldcoin | 5,65% | $0,415 885 |
| PUMP | Pump.fun | 5,52% | $0,002 028 |
| TON | Toncoin | 5,45% | $1,32 |
| NEAR | NEAR Protocol | -9,06% | $1,26 |
| MORPHO | Morpho | -5,36% | $1,87 |
| KITE | Kite | -5,18% | $0,222 791 |
| M | MemeCore | -4,26% | $1,35 |
| JST | JUST | -3,59% | $0,046 613 |
| STABLE | Stable | -3,49% | $0,028 306 |
| XDC | XDC Network | -2,65% | $0,035 21 |
| CC | Canton | -1,19% | $0,155 777 |
| RIVER | River | -0,78% | $18,16 |
| VIRTUAL | Virtuals Protocol | -0,75% | $0,746 119 |
Última actualización: 2026-03-04 20:40:14 (New York)
Capitalización top 100 (24h): 2.426,68 mmd
Volumen de intercambio top 100 (24h): 291,64 mmd
*mmd = miles de millones de dólares estadounidenses
