DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 86.525,8 | 0,17% | 46,4 mmd | 1.727,38 mmd |
| 2 | ETH Ethereum | 2.847,11 | 0,02% | 27,61 mmd | 343,63 mmd |
| 3 | USDT Tether USDt | 0,999 518 | -0,02% | 97,36 mmd | 186,23 mmd |
| 4 | BNB BNB | 834,02 | -1,27% | 2,95 mmd | 114,87 mmd |
| 5 | XRP XRP | 1,86 | -0,39% | 3,54 mmd | 112,59 mmd |
| 6 | USDC USDC | 0,999 914 | 0,01% | 12,48 mmd | 77,46 mmd |
| 7 | SOL Solana | 122,8 | -0,26% | 5,08 mmd | 69,03 mmd |
| 8 | TRX TRON | 0,279 972 | 0,16% | 0,582 597 mmd | 26,5 mmd |
| 9 | DOGE Dogecoin | 0,124 147 | -2,13% | 1,58 mmd | 18,89 mmd |
| 10 | ADA Cardano | 0,358 521 | -3,23% | 0,712 063 mmd | 12,87 mmd |
| 11 | BCH Bitcoin Cash | 566,23 | 2,67% | 0,489 815 mmd | 11,3 mmd |
| 12 | LINK Chainlink | 12,11 | -1,76% | 0,638 006 mmd | 8,44 mmd |
| 13 | HYPE Hyperliquid | 23,59 | -6,64% | 0,495 373 mmd | 7,94 mmd |
| 14 | XMR Monero | 423,83 | 0,25% | 0,190 205 mmd | 7,81 mmd |
| 15 | XLM Stellar | 0,209 357 | -0,86% | 0,155 906 mmd | 6,77 mmd |
| 16 | USDe Ethena USDe | 0,998 886 | -0,01% | 0,112 1 mmd | 6,43 mmd |
| 17 | ZEC Zcash | 390,63 | -0,07% | 0,808 788 mmd | 6,42 mmd |
| 18 | LEO UNUS SED LEO | 6,79 | -3,36% | 0,006 199 mmd | 6,25 mmd |
| 19 | LTC Litecoin | 75,16 | -1,64% | 0,465 862 mmd | 5,76 mmd |
| 20 | DAI Dai | 0,999 733 | -0,0% | 0,109 019 mmd | 5,36 mmd |
| 21 | SUI Sui | 1,38 | -3,59% | 0,858 734 mmd | 5,16 mmd |
| 22 | AVAX Avalanche | 11,64 | -2,52% | 0,432 867 mmd | 4,99 mmd |
| 23 | HBAR Hedera | 0,108 251 | -1,89% | 0,144 641 mmd | 4,59 mmd |
| 24 | SHIB Shiba Inu | 0,000 007 | -4,7% | 0,163 686 mmd | 4,26 mmd |
| 25 | MNT Mantle | 1,21 | -3,58% | 0,140 665 mmd | 3,93 mmd |
|
Publicidad | |||||
| 26 | PYUSD PayPal USD | 0,999 51 | -0,01% | 0,077 881 mmd | 3,86 mmd |
| 27 | TON Toncoin | 1,45 | -2,02% | 0,131 57 mmd | 3,56 mmd |
| 28 | CRO Cronos | 0,090 881 | -1,9% | 0,019 946 mmd | 3,5 mmd |
| 29 | WLFI World Liberty Financial | 0,128 594 | -2,59% | 0,125 991 mmd | 3,43 mmd |
| 30 | UNI Uniswap | 5,12 | 3,21% | 0,410 209 mmd | 3,23 mmd |
| 31 | DOT Polkadot | 1,79 | -1,96% | 0,208 193 mmd | 2,94 mmd |
| 32 | CC Canton | 0,075 982 | 0,59% | 0,023 609 mmd | 2,75 mmd |
| 33 | USD1 World Liberty Financial USD | 0,998 885 | -0,02% | 0,506 843 mmd | 2,71 mmd |
| 34 | AAVE Aave | 174,6 | -3,03% | 0,363 843 mmd | 2,67 mmd |
| 35 | BGB Bitget Token | 3,45 | -0,16% | 0,093 637 mmd | 2,4 mmd |
| 36 | TAO Bittensor | 224,47 | -5,98% | 0,148 035 mmd | 2,35 mmd |
| 37 | OKB OKB | 104,38 | -1,56% | 0,039 874 mmd | 2,19 mmd |
| 38 | M MemeCore | 1,64 | -2,88% | 0,017 404 mmd | 2,04 mmd |
| 39 | NEAR NEAR Protocol | 1,5 | 0,63% | 0,208 129 mmd | 1,93 mmd |
| 40 | ETC Ethereum Classic | 11,83 | -2,26% | 0,088 867 mmd | 1,83 mmd |
| 41 | ASTER Aster | 0,690 518 | -7,38% | 0,378 647 mmd | 1,72 mmd |
| 42 | PI Pi | 0,203 379 | 2,07% | 0,019 269 mmd | 1,7 mmd |
| 43 | XAUt Tether Gold | 4.338,61 | -0,03% | 0,118 576 mmd | 1,63 mmd |
| 44 | PEPE Pepe | 0,000 003 | -3,43% | 0,396 422 mmd | 1,59 mmd |
| 45 | ICP Internet Computer | 2,89 | -0,86% | 0,084 123 mmd | 1,57 mmd |
| 46 | ENA Ethena | 0,199 676 | -1,64% | 0,223 068 mmd | 1,53 mmd |
| 47 | PAXG PAX Gold | 4.347,88 | -0,05% | 0,169 261 mmd | 1,51 mmd |
| 48 | USDG Global Dollar | 0,999 7 | 0,0% | 0,027 51 mmd | 1,45 mmd |
| 49 | KCS KuCoin Token | 10,39 | 0,7% | 0,007 751 mmd | 1,34 mmd |
| 50 | SKY Sky | 0,058 77 | 2,22% | 0,016 976 mmd | 1,34 mmd |
|
Publicidad | |||||
| 51 | RLUSD Ripple USD | 0,999 827 | 0,02% | 0,103 858 mmd | 1,33 mmd |
| 52 | WLD Worldcoin | 0,494 408 | -1,51% | 0,104 527 mmd | 1,22 mmd |
| 53 | ONDO Ondo | 0,381 234 | -2,95% | 0,074 824 mmd | 1,2 mmd |
| 54 | KAS Kaspa | 0,041 562 | -1,84% | 0,026 077 mmd | 1,12 mmd |
| 55 | POL Polygon (prev. MATIC) | 0,105 805 | -1,75% | 0,112 35 mmd | 1,11 mmd |
| 56 | APT Aptos | 1,47 | -2,86% | 0,117 853 mmd | 1,1 mmd |
| 57 | NIGHT Midnight | 0,064 672 | 3,99% | 1,67 mmd | 1,07 mmd |
| 58 | ARB Arbitrum | 0,178 755 | -4,55% | 0,155 669 mmd | 1,02 mmd |
| 59 | TRUMP OFFICIAL TRUMP | 5,07 | -2,15% | 0,202 049 mmd | 1,01 mmd |
| 60 | ALGO Algorand | 0,108 666 | -2,93% | 0,046 894 mmd | 0,959 938 mmd |
| 61 | ATOM Cosmos | 1,89 | -3,15% | 0,081 55 mmd | 0,913 654 mmd |
| 62 | FLR Flare | 0,011 277 | -1,01% | 0,006 264 mmd | 0,907 534 mmd |
| 63 | QNT Quant | 73,12 | -4,74% | 0,016 257 mmd | 0,882 857 mmd |
| 64 | FIL Filecoin | 1,21 | -2,47% | 0,141 354 mmd | 0,879 989 mmd |
| 65 | XDC XDC Network | 0,047 227 | 1,65% | 0,028 938 mmd | 0,874 884 mmd |
| 66 | VET VeChain | 0,009 941 | -4,1% | 0,031 331 mmd | 0,854 783 mmd |
| 67 | USDD USDD | 0,999 401 | -0,02% | 0,006 981 mmd | 0,833 891 mmd |
| 68 | GT GateToken | 10,06 | -0,93% | 0,004 193 mmd | 0,808 178 mmd |
| 69 | MYX MYX Finance | 3,08 | -12,21% | 0,035 677 mmd | 0,776 651 mmd |
| 70 | SEI Sei | 0,110 961 | -2,56% | 0,076 827 mmd | 0,720 265 mmd |
| 71 | PUMP Pump.fun | 0,001 911 | -10,86% | 0,124 699 mmd | 0,676 569 mmd |
| 72 | BONK Bonk | 0,000 007 | -4,38% | 0,105 991 mmd | 0,652 389 mmd |
| 73 | RENDER Render | 1,24 | -5,8% | 0,031 531 mmd | 0,644 681 mmd |
| 74 | CAKE PancakeSwap | 1,82 | -2,67% | 0,075 16 mmd | 0,613 3 mmd |
| 75 | NEXO Nexo | 0,915 132 | 0,15% | 0,009 656 mmd | 0,591 308 mmd |
|
Publicidad | |||||
| 76 | PENGU Pudgy Penguins | 0,008 902 | -7,3% | 0,194 307 mmd | 0,559 626 mmd |
| 77 | JUP Jupiter | 0,176 294 | -4,71% | 0,023 983 mmd | 0,553 027 mmd |
| 78 | IP Story | 1,56 | -5,3% | 0,028 456 mmd | 0,532 522 mmd |
| 79 | FDUSD First Digital USD | 0,998 717 | 0,01% | 4,6 mmd | 0,517 758 mmd |
| 80 | OP Optimism | 0,265 927 | -4,24% | 0,085 967 mmd | 0,516 988 mmd |
| 81 | CRV Curve DAO Token | 0,346 839 | -1,96% | 0,090 861 mmd | 0,494 255 mmd |
| 82 | TUSD TrueUSD | 0,995 867 | -0,07% | 0,018 192 mmd | 0,492 471 mmd |
| 83 | FET Artificial Superintelligence Alliance | 0,201 293 | -2,86% | 0,068 531 mmd | 0,465 403 mmd |
| 84 | XTZ Tezos | 0,434 902 | -2,1% | 0,021 84 mmd | 0,464 973 mmd |
| 85 | BEAT Audiera | 2,87 | 30,41% | 0,102 386 mmd | 0,461 372 mmd |
| 86 | DASH Dash | 36,72 | -5,99% | 0,085 979 mmd | 0,459 769 mmd |
| 87 | LDO Lido DAO | 0,511 457 | -1,75% | 0,054 334 mmd | 0,457 022 mmd |
| 88 | AB AB | 0,004 964 | -0,83% | 0,018 723 mmd | 0,456 721 mmd |
| 89 | ETHFI ether.fi | 0,696 561 | -5,76% | 0,042 849 mmd | 0,454 689 mmd |
| 90 | INJ Injective | 4,54 | -2,71% | 0,060 879 mmd | 0,454 023 mmd |
| 91 | IMX Immutable | 0,223 886 | -5,73% | 0,028 87 mmd | 0,445 303 mmd |
| 92 | STX Stacks | 0,245 216 | -2,71% | 0,010 149 mmd | 0,444 971 mmd |
| 93 | AERO Aerodrome Finance | 0,484 145 | -6,44% | 0,031 709 mmd | 0,438 1 mmd |
| 94 | VIRTUAL Virtuals Protocol | 0,662 116 | -5,19% | 0,089 409 mmd | 0,434 415 mmd |
| 95 | SPX SPX6900 | 0,465 523 | -5,72% | 0,019 495 mmd | 0,433 399 mmd |
| 96 | MORPHO Morpho | 1,14 | -3,13% | 0,030 242 mmd | 0,428 332 mmd |
| 97 | STRK Starknet | 0,082 689 | -7,62% | 0,064 718 mmd | 0,410 527 mmd |
| 98 | PIPPIN pippin | 0,401 396 | -1,37% | 0,051 051 mmd | 0,401 395 mmd |
| 99 | MERL Merlin Chain | 0,377 578 | -6,79% | 0,040 333 mmd | 0,397 203 mmd |
| 100 | JST JUST | 0,039 851 | -2,45% | 0,033 965 mmd | 0,394 526 mmd |
Publicidad
| BEAT | Audiera | 30,41% | $2,87 |
| NIGHT | Midnight | 3,99% | $0,064 672 |
| UNI | Uniswap | 3,21% | $5,12 |
| BCH | Bitcoin Cash | 2,67% | $566,23 |
| SKY | Sky | 2,22% | $0,058 77 |
| PI | Pi | 2,07% | $0,203 379 |
| XDC | XDC Network | 1,65% | $0,047 227 |
| KCS | KuCoin Token | 0,7% | $10,39 |
| NEAR | NEAR Protocol | 0,63% | $1,5 |
| CC | Canton | 0,59% | $0,075 982 |
| MYX | MYX Finance | -12,21% | $3,08 |
| PUMP | Pump.fun | -10,86% | $0,001 911 |
| STRK | Starknet | -7,62% | $0,082 689 |
| ASTER | Aster | -7,38% | $0,690 518 |
| PENGU | Pudgy Penguins | -7,3% | $0,008 902 |
| MERL | Merlin Chain | -6,79% | $0,377 578 |
| HYPE | Hyperliquid | -6,64% | $23,59 |
| AERO | Aerodrome Finance | -6,44% | $0,484 145 |
| DASH | Dash | -5,99% | $36,72 |
| TAO | Bittensor | -5,98% | $224,47 |
Última actualización: 2025-12-18 13:40:15 (New York)
Capitalización top 100 (24h): 2.876,27 mmd
Volumen de intercambio top 100 (24h): 216,74 mmd
*mmd = miles de millones de dólares estadounidenses
