DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 73.027,62 7,1%68,01 mmd1.460,38 mmd
2ETH Ethereum 2.134,42 8,05%30,62 mmd257,6 mmd
3USDT Tether USDt 1,0 0,03%120,28 mmd183,78 mmd
4BNB BNB 656,21 3,6%1,99 mmd89,48 mmd
5XRP XRP 1,43 5,62%3,92 mmd87,86 mmd
6USDC USDC 0,999 936 -0,02%17,0 mmd76,72 mmd
7SOL Solana 91,09 7,27%6,6 mmd51,9 mmd
8TRX TRON 0,286 564 2,05%0,627 125 mmd27,14 mmd
9DOGE Dogecoin 0,100 437 11,43%2,04 mmd16,97 mmd
10ADA Cardano 0,278 633 4,62%0,942 484 mmd10,05 mmd
11BCH Bitcoin Cash 464,59 5,4%0,454 629 mmd9,29 mmd
12LEO UNUS SED LEO 9,05 -1,59%0,001 328 mmd8,34 mmd
13HYPE Hyperliquid 32,27 1,16%0,302 891 mmd8,32 mmd
14LINK Chainlink 9,41 7,18%0,914 497 mmd6,66 mmd
15XMR Monero 356,84 4,68%0,106 189 mmd6,58 mmd
16USDe Ethena USDe 0,999 646 0,0%0,189 05 mmd5,98 mmd
17CC Canton 0,155 167 -1,57%0,026 197 mmd5,88 mmd
18DAI Dai 1,0 -0,01%0,140 641 mmd5,36 mmd
19XLM Stellar 0,158 198 4,8%0,143 544 mmd5,21 mmd
20USD1 World Liberty Financial USD 0,999 488 -0,02%2,56 mmd4,62 mmd
21HBAR Hedera 0,101 794 6,02%0,135 544 mmd4,37 mmd
22LTC Litecoin 56,5 3,6%0,409 238 mmd4,34 mmd
23PYUSD PayPal USD 0,999 828 -0,02%0,207 899 mmd4,16 mmd
24AVAX Avalanche 9,52 3,55%0,442 454 mmd4,11 mmd
25ZEC Zcash 235,49 8,04%0,349 865 mmd3,9 mmd
Publicidad
26SUI Sui 0,960 389 5,76%0,650 157 mmd3,74 mmd
27SHIB Shiba Inu 0,000 005 5,35%0,151 809 mmd3,38 mmd
28CRO Cronos 0,077 921 3,24%0,010 23 mmd3,2 mmd
29TON Toncoin 1,28 4,12%0,095 996 mmd3,16 mmd
30WLFI World Liberty Financial 0,108 212 2,98%0,116 007 mmd2,99 mmd
31XAUt Tether Gold 5.108,11 0,82%0,735 532 mmd2,88 mmd
32DOT Polkadot 1,52 0,2%0,213 099 mmd2,55 mmd
33PAXG PAX Gold 5.150,46 0,77%0,782 005 mmd2,54 mmd
34UNI Uniswap 3,99 3,31%0,321 366 mmd2,53 mmd
35MNT Mantle 0,707 735 5,22%0,057 679 mmd2,31 mmd
36TAO Bittensor 190,37 5,11%0,172 291 mmd2,04 mmd
37ASTER Aster 0,726 291 4,07%0,098 643 mmd1,79 mmd
38AAVE Aave 116,88 6,84%0,523 556 mmd1,79 mmd
39SKY Sky 0,077 079 8,95%0,024 754 mmd1,77 mmd
40M MemeCore 1,37 0,14%0,009 945 mmd1,74 mmd
41PI Pi 0,182 763 7,73%0,019 321 mmd1,74 mmd
42USDG Global Dollar 0,999 944 0,0%0,053 328 mmd1,73 mmd
43NEAR NEAR Protocol 1,32 -3,85%0,379 649 mmd1,71 mmd
44OKB OKB 78,08 2,81%0,026 374 mmd1,63 mmd
45RLUSD Ripple USD 1,0 -0,0%0,206 774 mmd1,58 mmd
46PEPE Pepe 0,000 003 7,35%0,487 172 mmd1,52 mmd
47BGB Bitget Token 2,18 2,75%0,020 401 mmd1,53 mmd
48ICP Internet Computer 2,51 4,29%0,107 508 mmd1,38 mmd
49ETC Ethereum Classic 8,75 3,01%0,078 421 mmd1,36 mmd
50ONDO Ondo 0,271 848 6,81%0,069 754 mmd1,32 mmd
Publicidad
51WLD Worldcoin 0,422 982 7,74%0,150 807 mmd1,22 mmd
52POL Polygon (prev. MATIC) 0,102 875 2,56%0,082 043 mmd1,09 mmd
53KCS KuCoin Token 8,08 5,23%0,002 344 mmd1,06 mmd
54NIGHT Midnight 0,062 447 2,1%0,012 443 mmd1,03 mmd
55U United Stables 0,999 984 -0,0%0,127 631 mmd1,02 mmd
56USDD USDD 0,999 927 -0,0%0,003 04 mmd0,976 131 mmd
57ENA Ethena 0,117 268 6,06%0,162 892 mmd0,964 536 mmd
58ATOM Cosmos 1,87 3,86%0,060 687 mmd0,930 301 mmd
59KAS Kaspa 0,032 047 5,97%0,021 396 mmd0,873 411 mmd
60GT GateToken 7,13 2,95%0,003 539 mmd0,821 927 mmd
61FLR Flare 0,009 409 2,29%0,003 371 mmd0,800 305 mmd
62TRUMP OFFICIAL TRUMP 3,42 0,29%0,119 971 mmd0,796 664 mmd
63ALGO Algorand 0,089 329 3,48%0,034 527 mmd0,793 848 mmd
64QNT Quant 65,18 4,31%0,012 671 mmd0,787 015 mmd
65APT Aptos 0,998 73 1,85%0,147 416 mmd0,779 67 mmd
66FIL Filecoin 1,01 1,69%0,106 914 mmd0,768 449 mmd
67MORPHO Morpho 1,9 0,79%0,034 097 mmd0,762 464 mmd
68RENDER Render 1,42 5,53%0,053 902 mmd0,736 693 mmd
69PUMP Pump.fun 0,002 066 8,15%0,129 382 mmd0,731 563 mmd
70XDC XDC Network 0,035 747 -0,33%0,025 283 mmd0,712 642 mmd
71JUP Jupiter 0,190 358 7,02%0,046 581 mmd0,665 751 mmd
72VET VeChain 0,007 469 4,51%0,031 024 mmd0,642 236 mmd
73ARB Arbitrum 0,103 871 2,08%0,099 885 mmd0,616 903 mmd
74STABLE Stable 0,029 762 -2,62%1,31 mmd0,612 18 mmd
75NEXO Nexo 0,901 284 5,19%0,010 069 mmd0,582 361 mmd
Publicidad
76ZRO LayerZero 1,91 3,91%0,073 087 mmd0,581 774 mmd
77BONK Bonk 0,000 006 5,81%0,070 762 mmd0,553 294 mmd
78DCR Decred 31,55 8,01%0,005 709 mmd0,546 041 mmd
79TUSD TrueUSD 1,0 0,01%0,019 552 mmd0,494 555 mmd
80VIRTUAL Virtuals Protocol 0,752 539 2,0%0,125 147 mmd0,493 893 mmd
81STX Stacks 0,270 78 4,38%0,017 049 mmd0,491 359 mmd
82SEI Sei 0,069 947 3,51%0,060 007 mmd0,470 977 mmd
83CAKE PancakeSwap 1,41 5,1%0,046 173 mmd0,465 897 mmd
84EURC EURC 1,16 0,26%0,062 445 mmd0,461 595 mmd
85PENGU Pudgy Penguins 0,007 303 5,01%0,162 257 mmd0,459 118 mmd
86DASH Dash 35,2 5,44%0,091 177 mmd0,444 044 mmd
87JST JUST 0,047 467 -2,84%0,031 987 mmd0,418 432 mmd
88XTZ Tezos 0,384 5 2,26%0,017 74 mmd0,414 228 mmd
89KITE Kite 0,228 609 2,41%0,161 938 mmd0,411 497 mmd
90ETHFI ether.fi 0,540 776 5,53%0,040 274 mmd0,402 372 mmd
91CHZ Chiliz 0,037 817 4,14%0,081 436 mmd0,389 894 mmd
92CRV Curve DAO Token 0,259 909 3,25%0,072 94 mmd0,382 137 mmd
93FDUSD First Digital USD 1,0 0,24%0,715 442 mmd0,369 699 mmd
94GNO Gnosis 136,94 4,98%0,003 555 mmd0,361 435 mmd
95FET Artificial Superintelligence Alliance 0,153 954 3,71%0,110 166 mmd0,348 071 mmd
96AERO Aerodrome Finance 0,373 264 8,79%0,023 847 mmd0,343 602 mmd
97KAIA Kaia 0,054 763 1,21%0,013 051 mmd0,342 756 mmd
98SPX SPX6900 0,367 347 13,37%0,019 893 mmd0,341 998 mmd
99RIVER River 17,21 -5,18%0,041 09 mmd0,337 328 mmd
100BTT BitTorrent [New] 0,0 2,61%0,008 79 mmd0,335 143 mmd
Publicidad
SPX SPX6900 13,37% $0,367 347
DOGE Dogecoin 11,43% $0,100 437
SKY Sky 8,95% $0,077 079
AERO Aerodrome Finance 8,79% $0,373 264
PUMP Pump.fun 8,15% $0,002 066
ETH Ethereum 8,05% $2.134,42
ZEC Zcash 8,04% $235,49
DCR Decred 8,01% $31,55
WLD Worldcoin 7,74% $0,422 982
PI Pi 7,73% $0,182 763
DiarioBitcoin.com
RIVER River -5,18% $17,21
NEAR NEAR Protocol -3,85% $1,32
JST JUST -2,84% $0,047 467
STABLE Stable -2,62% $0,029 762
CC Canton -1,57% $0,155 167
XDC XDC Network -0,33% $0,035 747
USDC USDC -0,02% $0,999 936
PYUSD PayPal USD -0,02% $0,999 828
USD1 World Liberty Financial USD -0,02% $0,999 488
DAI Dai -0,01% $1,0
DiarioBitcoin.com



Última actualización: 2026-03-04 12:30:14 (New York)
Capitalización top 100 (24h): 2.434,6 mmd
Volumen de intercambio top 100 (24h): 268,74 mmd
*mmd = miles de millones de dólares estadounidenses