DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 71.036,45 | 2,33% | 42,04 mmd | 1.419,74 mmd |
| 2 | ETH Ethereum | 2.109,58 | 2,86% | 31,97 mmd | 254,61 mmd |
| 3 | USDT Tether USDt | 0,999 246 | 0,0% | 91,29 mmd | 185,57 mmd |
| 4 | BNB BNB | 643,94 | 0,48% | 1,84 mmd | 87,8 mmd |
| 5 | XRP XRP | 1,43 | 2,09% | 3,18 mmd | 87,67 mmd |
| 6 | USDC USDC | 0,999 953 | -0,0% | 10,76 mmd | 72,76 mmd |
| 7 | SOL Solana | 87,73 | 1,61% | 3,75 mmd | 49,78 mmd |
| 8 | TRX TRON | 0,279 04 | 1,34% | 0,592 323 mmd | 26,43 mmd |
| 9 | DOGE Dogecoin | 0,097 258 | 0,6% | 1,11 mmd | 16,4 mmd |
| 10 | BCH Bitcoin Cash | 531,07 | 0,6% | 0,560 805 mmd | 10,61 mmd |
| 11 | ADA Cardano | 0,272 463 | -0,07% | 1,04 mmd | 9,82 mmd |
| 12 | HYPE Hyperliquid | 31,39 | -2,21% | 0,338 196 mmd | 8,15 mmd |
| 13 | LEO UNUS SED LEO | 8,26 | 6,16% | 0,001 239 mmd | 7,61 mmd |
| 14 | USDe Ethena USDe | 0,998 608 | -0,0% | 0,087 013 mmd | 6,42 mmd |
| 15 | CC Canton | 0,168 192 | -1,92% | 0,010 079 mmd | 6,34 mmd |
| 16 | LINK Chainlink | 8,88 | 0,92% | 0,715 366 mmd | 6,29 mmd |
| 17 | XMR Monero | 328,7 | -0,17% | 0,070 59 mmd | 6,06 mmd |
| 18 | DAI Dai | 0,999 73 | -0,01% | 0,120 828 mmd | 5,36 mmd |
| 19 | USD1 World Liberty Financial USD | 1,0 | -0,01% | 1,35 mmd | 5,32 mmd |
| 20 | XLM Stellar | 0,162 188 | 1,32% | 0,125 212 mmd | 5,3 mmd |
| 21 | LTC Litecoin | 54,92 | 1,03% | 0,425 88 mmd | 4,21 mmd |
| 22 | ZEC Zcash | 243,73 | 1,89% | 0,345 106 mmd | 4,02 mmd |
| 23 | HBAR Hedera | 0,092 726 | 4,27% | 0,147 624 mmd | 3,98 mmd |
| 24 | AVAX Avalanche | 9,18 | 0,16% | 0,300 815 mmd | 3,96 mmd |
| 25 | PYUSD PayPal USD | 0,999 756 | 0,01% | 0,106 523 mmd | 3,85 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,990 476 | -0,33% | 0,587 309 mmd | 3,8 mmd |
| 27 | SHIB Shiba Inu | 0,000 006 | -0,17% | 0,139 63 mmd | 3,65 mmd |
| 28 | TON Toncoin | 1,41 | 1,69% | 0,115 563 mmd | 3,45 mmd |
| 29 | CRO Cronos | 0,080 167 | 1,73% | 0,015 992 mmd | 3,19 mmd |
| 30 | WLFI World Liberty Financial | 0,100 662 | -0,78% | 0,108 28 mmd | 2,69 mmd |
| 31 | XAUt Tether Gold | 4.961,19 | 0,91% | 0,241 787 mmd | 2,57 mmd |
| 32 | PAXG PAX Gold | 4.996,5 | 0,85% | 0,147 177 mmd | 2,29 mmd |
| 33 | DOT Polkadot | 1,35 | 0,15% | 0,124 913 mmd | 2,25 mmd |
| 34 | UNI Uniswap | 3,5 | -0,27% | 0,193 403 mmd | 2,22 mmd |
| 35 | MNT Mantle | 0,645 171 | 0,96% | 0,037 757 mmd | 2,09 mmd |
| 36 | M MemeCore | 1,46 | -13,23% | 0,012 987 mmd | 1,85 mmd |
| 37 | BGB Bitget Token | 2,62 | 1,86% | 0,024 893 mmd | 1,83 mmd |
| 38 | TAO Bittensor | 167,44 | 0,04% | 0,090 934 mmd | 1,78 mmd |
| 39 | AAVE Aave | 113,2 | 0,03% | 0,357 638 mmd | 1,73 mmd |
| 40 | MYX MYX Finance | 6,68 | 3,12% | 0,023 79 mmd | 1,68 mmd |
| 41 | OKB OKB | 76,0 | 0,22% | 0,026 362 mmd | 1,59 mmd |
| 42 | PEPE Pepe | 0,000 003 | 0,82% | 0,357 143 mmd | 1,58 mmd |
| 43 | ASTER Aster | 0,640 583 | 17,27% | 0,237 337 mmd | 1,58 mmd |
| 44 | SKY Sky | 0,066 857 | 3,92% | 0,035 647 mmd | 1,53 mmd |
| 45 | USDG Global Dollar | 0,999 563 | -0,03% | 0,021 85 mmd | 1,53 mmd |
| 46 | RLUSD Ripple USD | 0,999 918 | -0,01% | 0,155 108 mmd | 1,49 mmd |
| 47 | NEAR NEAR Protocol | 1,05 | -1,25% | 0,129 006 mmd | 1,36 mmd |
| 48 | ICP Internet Computer | 2,46 | 0,74% | 0,083 776 mmd | 1,35 mmd |
| 49 | ETC Ethereum Classic | 8,65 | -0,23% | 0,077 132 mmd | 1,34 mmd |
| 50 | PI Pi | 0,145 515 | 0,16% | 0,010 181 mmd | 1,29 mmd |
|
Publicidad | |||||
| 51 | ONDO Ondo | 0,259 763 | 1,3% | 0,072 011 mmd | 1,26 mmd |
| 52 | KCS KuCoin Token | 8,54 | 2,36% | 0,005 017 mmd | 1,12 mmd |
| 53 | WLD Worldcoin | 0,395 82 | -0,2% | 0,093 009 mmd | 1,11 mmd |
| 54 | POL Polygon (prev. MATIC) | 0,096 802 | -0,47% | 0,066 683 mmd | 1,02 mmd |
| 55 | USDD USDD | 0,999 084 | 0,0% | 0,001 641 mmd | 1,01 mmd |
| 56 | ENA Ethena | 0,122 667 | -2,23% | 0,132 836 mmd | 1,0 mmd |
| 57 | ATOM Cosmos | 1,97 | -0,16% | 0,057 938 mmd | 0,973 241 mmd |
| 58 | KAS Kaspa | 0,033 003 | 4,58% | 0,019 136 mmd | 0,897 219 mmd |
| 59 | NIGHT Midnight | 0,053 013 | -0,32% | 0,012 336 mmd | 0,880 422 mmd |
| 60 | ALGO Algorand | 0,098 137 | 0,19% | 0,040 205 mmd | 0,870 496 mmd |
| 61 | APT Aptos | 1,07 | -3,18% | 0,066 842 mmd | 0,824 744 mmd |
| 62 | FLR Flare | 0,009 706 | 2,19% | 0,003 787 mmd | 0,821 763 mmd |
| 63 | GT GateToken | 7,07 | -0,29% | 0,003 174 mmd | 0,814 941 mmd |
| 64 | QNT Quant | 67,07 | 5,63% | 0,013 245 mmd | 0,809 797 mmd |
| 65 | TRUMP OFFICIAL TRUMP | 3,37 | -0,59% | 0,103 104 mmd | 0,784 186 mmd |
| 66 | U United Stables | 0,999 546 | -0,06% | 0,043 113 mmd | 0,759 555 mmd |
| 67 | PUMP Pump.fun | 0,002 14 | 3,69% | 0,130 83 mmd | 0,757 876 mmd |
| 68 | RENDER Render | 1,37 | 1,45% | 0,040 541 mmd | 0,715 774 mmd |
| 69 | FIL Filecoin | 0,948 066 | -2,86% | 0,116 177 mmd | 0,712 72 mmd |
| 70 | XDC XDC Network | 0,036 479 | -3,01% | 0,015 967 mmd | 0,696 366 mmd |
| 71 | VET VeChain | 0,008 053 | 0,06% | 0,021 037 mmd | 0,692 475 mmd |
| 72 | ARB Arbitrum | 0,117 835 | -1,37% | 0,107 163 mmd | 0,686 602 mmd |
| 73 | BONK Bonk | 0,000 006 | -0,8% | 0,070 197 mmd | 0,555 857 mmd |
| 74 | JUP Jupiter | 0,163 022 | 0,82% | 0,031 906 mmd | 0,528 825 mmd |
| 75 | NEXO Nexo | 0,802 122 | 2,82% | 0,010 73 mmd | 0,518 288 mmd |
|
Publicidad | |||||
| 76 | ZRO LayerZero | 1,74 | 7,42% | 0,073 935 mmd | 0,512 302 mmd |
| 77 | SEI Sei | 0,077 041 | -0,01% | 0,039 447 mmd | 0,509 415 mmd |
| 78 | STX Stacks | 0,272 949 | 0,37% | 0,043 632 mmd | 0,495 295 mmd |
| 79 | TUSD TrueUSD | 0,998 534 | 0,04% | 0,017 133 mmd | 0,493 79 mmd |
| 80 | DASH Dash | 36,57 | -0,42% | 0,081 275 mmd | 0,460 234 mmd |
| 81 | CAKE PancakeSwap | 1,37 | 1,32% | 0,039 58 mmd | 0,457 914 mmd |
| 82 | IP Story | 1,29 | -0,63% | 0,041 447 mmd | 0,454 255 mmd |
| 83 | EURC EURC | 1,17 | 0,03% | 0,040 621 mmd | 0,450 586 mmd |
| 84 | XTZ Tezos | 0,415 778 | -1,53% | 0,020 238 mmd | 0,446 858 mmd |
| 85 | MORPHO Morpho | 1,16 | 1,7% | 0,021 247 mmd | 0,443 183 mmd |
| 86 | DCR Decred | 25,07 | 8,26% | 0,007 833 mmd | 0,432 887 mmd |
| 87 | CHZ Chiliz | 0,041 996 | -1,64% | 0,060 44 mmd | 0,431 064 mmd |
| 88 | LIT Lighter | 1,65 | 2,02% | 0,048 487 mmd | 0,413 081 mmd |
| 89 | FDUSD First Digital USD | 0,999 166 | -0,02% | 0,680 57 mmd | 0,412 37 mmd |
| 90 | PENGU Pudgy Penguins | 0,006 551 | 0,2% | 0,094 934 mmd | 0,411 805 mmd |
| 91 | OP Optimism | 0,193 18 | -1,54% | 0,080 284 mmd | 0,408 771 mmd |
| 92 | JST JUST | 0,043 25 | 5,57% | 0,035 519 mmd | 0,381 258 mmd |
| 93 | VIRTUAL Virtuals Protocol | 0,580 862 | -0,56% | 0,061 26 mmd | 0,381 21 mmd |
| 94 | FET Artificial Superintelligence Alliance | 0,165 03 | -0,01% | 0,044 037 mmd | 0,376 756 mmd |
| 95 | CRV Curve DAO Token | 0,256 04 | -0,13% | 0,055 654 mmd | 0,374 548 mmd |
| 96 | KAIA Kaia | 0,055 248 | -0,09% | 0,012 545 mmd | 0,344 693 mmd |
| 97 | NFT AINFT | 0,0 | -0,08% | 0,020 273 mmd | 0,338 486 mmd |
| 98 | SUN Sun [New] | 0,017 508 | 6,92% | 0,026 3 mmd | 0,336 289 mmd |
| 99 | ETHFI ether.fi | 0,469 193 | 1,15% | 0,041 385 mmd | 0,328 136 mmd |
| 100 | GNO Gnosis | 124,22 | 5,74% | 0,005 291 mmd | 0,327 855 mmd |
Publicidad
| ASTER | Aster | 17,27% | $0,640 583 |
| DCR | Decred | 8,26% | $25,07 |
| ZRO | LayerZero | 7,42% | $1,74 |
| SUN | Sun [New] | 6,92% | $0,017 508 |
| GNO | Gnosis | 5,74% | $124,22 |
| QNT | Quant | 5,63% | $67,07 |
| JST | JUST | 5,57% | $0,043 25 |
| KAS | Kaspa | 4,58% | $0,033 003 |
| HBAR | Hedera | 4,27% | $0,092 726 |
| SKY | Sky | 3,92% | $0,066 857 |
| M | MemeCore | -13,23% | $1,46 |
| APT | Aptos | -3,18% | $1,07 |
| XDC | XDC Network | -3,01% | $0,036 479 |
| FIL | Filecoin | -2,86% | $0,948 066 |
| ENA | Ethena | -2,23% | $0,122 667 |
| HYPE | Hyperliquid | -2,21% | $31,39 |
| CC | Canton | -1,92% | $0,168 192 |
| CHZ | Chiliz | -1,64% | $0,041 996 |
| OP | Optimism | -1,54% | $0,193 18 |
| XTZ | Tezos | -1,53% | $0,415 778 |
Última actualización: 2026-02-08 10:50:15 (New York)
Capitalización top 100 (24h): 2.381,29 mmd
Volumen de intercambio top 100 (24h): 198,64 mmd
*mmd = miles de millones de dólares estadounidenses
