DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 66.772,63 -3,03%42,03 mmd1.334,61 mmd
2ETH Ethereum 1.947,72 -2,9%21,78 mmd235,07 mmd
3USDT Tether USDt 0,999 323 -0,0%83,39 mmd184,26 mmd
4XRP XRP 1,35 -4,03%2,6 mmd82,84 mmd
5BNB BNB 599,11 -4,76%1,81 mmd81,69 mmd
6USDC USDC 1,0 0,03%13,33 mmd73,31 mmd
7SOL Solana 80,82 -4,22%3,43 mmd45,88 mmd
8TRX TRON 0,274 493 -0,95%0,526 008 mmd26,0 mmd
9DOGE Dogecoin 0,090 32 -3,03%0,847 297 mmd15,23 mmd
10BCH Bitcoin Cash 517,18 -0,6%0,478 778 mmd10,34 mmd
11ADA Cardano 0,255 292 -2,54%0,400 28 mmd9,2 mmd
12LEO UNUS SED LEO 8,27 -3,79%0,001 596 mmd7,62 mmd
13HYPE Hyperliquid 29,02 -3,25%0,293 053 mmd7,53 mmd
14USDe Ethena USDe 0,998 461 -0,02%0,084 139 mmd6,42 mmd
15XMR Monero 340,42 3,9%0,094 58 mmd6,27 mmd
16CC Canton 0,163 147 -2,94%0,012 008 mmd6,15 mmd
17LINK Chainlink 8,3 -2,23%0,641 949 mmd5,87 mmd
18USD1 World Liberty Financial USD 0,999 033 -0,08%1,66 mmd5,37 mmd
19DAI Dai 0,999 908 -0,01%0,109 482 mmd5,36 mmd
20XLM Stellar 0,153 58 -1,63%0,122 831 mmd5,02 mmd
21LTC Litecoin 52,07 -1,89%0,284 78 mmd4,0 mmd
22ZEC Zcash 236,9 1,39%0,291 211 mmd3,91 mmd
23PYUSD PayPal USD 0,999 665 0,0%0,351 839 mmd3,9 mmd
24HBAR Hedera 0,088 321 -2,17%0,098 558 mmd3,79 mmd
25AVAX Avalanche 8,56 -2,22%0,240 745 mmd3,69 mmd
Publicidad
26SHIB Shiba Inu 0,000 005 -1,95%0,124 124 mmd3,44 mmd
27SUI Sui 0,894 489 -4,1%0,448 565 mmd3,44 mmd
28TON Toncoin 1,3 -2,46%0,090 697 mmd3,19 mmd
29CRO Cronos 0,075 459 -3,41%0,013 218 mmd3,0 mmd
30WLFI World Liberty Financial 0,102 877 -3,81%0,093 168 mmd2,75 mmd
31XAUt Tether Gold 5.026,44 0,4%0,366 503 mmd2,61 mmd
32PAXG PAX Gold 5.058,79 0,62%0,235 72 mmd2,32 mmd
33DOT Polkadot 1,24 -2,64%0,093 359 mmd2,06 mmd
34UNI Uniswap 3,24 -2,88%0,156 82 mmd2,05 mmd
35MNT Mantle 0,622 315 -2,45%0,035 463 mmd2,02 mmd
36M MemeCore 1,42 -2,55%0,008 655 mmd1,79 mmd
37AAVE Aave 105,6 -2,98%0,255 861 mmd1,61 mmd
38BGB Bitget Token 2,3 -9,67%0,029 044 mmd1,61 mmd
39ASTER Aster 0,645 806 5,86%0,311 738 mmd1,59 mmd
40USDG Global Dollar 0,999 133 -0,09%0,027 104 mmd1,57 mmd
41TAO Bittensor 146,64 -5,8%0,087 587 mmd1,56 mmd
42OKB OKB 72,95 -2,58%0,025 115 mmd1,53 mmd
43RLUSD Ripple USD 0,999 789 -0,02%0,168 354 mmd1,52 mmd
44SKY Sky 0,064 482 -6,12%0,024 858 mmd1,48 mmd
45PEPE Pepe 0,000 003 -3,79%0,279 213 mmd1,46 mmd
46ICP Internet Computer 2,3 -1,68%0,056 779 mmd1,26 mmd
47ETC Ethereum Classic 8,07 -3,43%0,058 983 mmd1,25 mmd
48NEAR NEAR Protocol 0,958 625 -2,89%0,145 605 mmd1,23 mmd
49MYX MYX Finance 4,9 -19,79%0,019 878 mmd1,23 mmd
50PI Pi 0,133 61 -3,28%0,011 729 mmd1,2 mmd
Publicidad
51ONDO Ondo 0,239 477 -1,55%0,048 695 mmd1,16 mmd
52KCS KuCoin Token 8,01 -2,0%0,003 953 mmd1,05 mmd
53WLD Worldcoin 0,368 379 -2,69%0,111 466 mmd1,03 mmd
54USDD USDD 0,999 272 -0,02%0,002 712 mmd1,0 mmd
55POL Polygon (prev. MATIC) 0,088 466 -4,33%0,074 983 mmd0,936 829 mmd
56ATOM Cosmos 1,88 -1,15%0,046 643 mmd0,926 869 mmd
57ENA Ethena 0,111 369 -2,92%0,078 799 mmd0,916 016 mmd
58KAS Kaspa 0,030 746 -0,86%0,015 529 mmd0,836 098 mmd
59QNT Quant 67,58 -0,03%0,014 466 mmd0,815 953 mmd
60NIGHT Midnight 0,048 331 -1,12%0,010 811 mmd0,802 667 mmd
61GT GateToken 6,92 -0,49%0,002 209 mmd0,797 295 mmd
62ALGO Algorand 0,089 344 -4,12%0,034 409 mmd0,792 549 mmd
63FLR Flare 0,009 264 -3,83%0,004 014 mmd0,784 711 mmd
64APT Aptos 0,968 287 -3,09%0,064 365 mmd0,742 541 mmd
65TRUMP OFFICIAL TRUMP 3,12 -5,05%0,064 835 mmd0,727 101 mmd
66U United Stables 0,999 982 0,0%0,031 904 mmd0,709 887 mmd
67XDC XDC Network 0,035 226 -2,6%0,017 423 mmd0,702 128 mmd
68ZRO LayerZero 2,29 19,33%0,515 281 mmd0,677 261 mmd
69PUMP Pump.fun 0,001 869 -4,33%0,101 099 mmd0,661 752 mmd
70FIL Filecoin 0,869 244 -4,78%0,086 989 mmd0,653 862 mmd
71RENDER Render 1,25 -3,51%0,030 931 mmd0,653 342 mmd
72VET VeChain 0,007 444 -2,84%0,017 696 mmd0,640 119 mmd
73ARB Arbitrum 0,107 001 -1,26%0,079 297 mmd0,623 473 mmd
74NEXO Nexo 0,797 865 -0,98%0,012 211 mmd0,515 537 mmd
75BONK Bonk 0,000 005 -3,93%0,052 22 mmd0,507 707 mmd
Publicidad
76TUSD TrueUSD 0,998 233 -0,02%0,015 524 mmd0,493 641 mmd
77SEI Sei 0,070 395 -3,22%0,039 341 mmd0,465 472 mmd
78EURC EURC 1,19 0,11%0,071 318 mmd0,458 389 mmd
79JUP Jupiter 0,138 977 -4,4%0,025 998 mmd0,450 828 mmd
80STX Stacks 0,244 672 -3,16%0,011 95 mmd0,443 984 mmd
81DASH Dash 33,92 -3,26%0,074 167 mmd0,426 923 mmd
82CAKE PancakeSwap 1,28 -3,52%0,027 619 mmd0,425 625 mmd
83PIPPIN pippin 0,418 612 27,6%0,061 905 mmd0,418 61 mmd
84XTZ Tezos 0,387 029 -3,3%0,020 264 mmd0,416 08 mmd
85MORPHO Morpho 1,08 -2,19%0,015 903 mmd0,411 755 mmd
86CHZ Chiliz 0,038 656 0,03%0,053 506 mmd0,396 972 mmd
87FDUSD First Digital USD 0,998 629 -0,0%0,543 104 mmd0,394 869 mmd
88DCR Decred 22,76 -14,75%0,007 5 mmd0,393 064 mmd
89IP Story 1,11 -5,84%0,061 324 mmd0,390 606 mmd
90OP Optimism 0,176 703 -2,68%0,057 783 mmd0,373 905 mmd
91PENGU Pudgy Penguins 0,005 933 -3,07%0,065 973 mmd0,372 956 mmd
92RIVER River 18,86 23,05%0,096 418 mmd0,369 812 mmd
93STABLE Stable 0,020 968 -0,33%0,056 258 mmd0,369 041 mmd
94H Humanity Protocol 0,149 646 -0,06%0,021 817 mmd0,360 755 mmd
95VIRTUAL Virtuals Protocol 0,545 009 -1,3%0,047 95 mmd0,357 68 mmd
96JST JUST 0,040 531 -8,09%0,025 114 mmd0,357 293 mmd
97LIT Lighter 1,4 -5,56%0,035 116 mmd0,350 382 mmd
98FET Artificial Superintelligence Alliance 0,152 071 -2,75%0,038 327 mmd0,347 157 mmd
99CRV Curve DAO Token 0,227 219 -7,53%0,082 74 mmd0,332 667 mmd
100KITE Kite 0,182 807 6,12%0,078 739 mmd0,329 053 mmd
Publicidad
PIPPIN pippin 27,6% $0,418 612
RIVER River 23,05% $18,86
ZRO LayerZero 19,33% $2,29
KITE Kite 6,12% $0,182 807
ASTER Aster 5,86% $0,645 806
XMR Monero 3,9% $340,42
ZEC Zcash 1,39% $236,9
PAXG PAX Gold 0,62% $5.058,79
XAUt Tether Gold 0,4% $5.026,44
EURC EURC 0,11% $1,19
DiarioBitcoin.com



Última actualización: 2026-02-11 02:00:15 (New York)
Capitalización top 100 (24h): 2.251,95 mmd
Volumen de intercambio top 100 (24h): 181,27 mmd
*mmd = miles de millones de dólares estadounidenses