DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 89.136,0 | -0,29% | 14,46 mmd | 1.780,95 mmd |
| 2 | ETH Ethereum | 2.950,39 | 0,02% | 8,12 mmd | 356,09 mmd |
| 3 | USDT Tether USDt | 0,998 536 | -0,01% | 44,44 mmd | 186,62 mmd |
| 4 | BNB BNB | 886,04 | -0,37% | 1,27 mmd | 120,82 mmd |
| 5 | XRP XRP | 1,91 | -0,21% | 0,967 527 mmd | 116,41 mmd |
| 6 | USDC USDC | 0,999 869 | 0,02% | 5,98 mmd | 72,54 mmd |
| 7 | SOL Solana | 127,22 | -0,04% | 1,59 mmd | 72,0 mmd |
| 8 | TRX TRON | 0,295 055 | -0,62% | 0,469 701 mmd | 27,94 mmd |
| 9 | DOGE Dogecoin | 0,124 125 | -0,22% | 0,376 224 mmd | 20,9 mmd |
| 10 | ADA Cardano | 0,357 916 | -0,52% | 0,208 554 mmd | 12,89 mmd |
| 11 | BCH Bitcoin Cash | 593,17 | -0,24% | 0,184 118 mmd | 11,85 mmd |
| 12 | XMR Monero | 501,8 | -1,26% | 0,094 151 mmd | 9,25 mmd |
| 13 | LINK Chainlink | 12,19 | -0,02% | 0,177 325 mmd | 8,63 mmd |
| 14 | LEO UNUS SED LEO | 8,98 | 1,0% | 0,001 32 mmd | 8,28 mmd |
| 15 | HYPE Hyperliquid | 23,23 | 2,76% | 0,126 118 mmd | 7,02 mmd |
| 16 | XLM Stellar | 0,211 331 | -0,16% | 0,078 134 mmd | 6,85 mmd |
| 17 | USDe Ethena USDe | 0,998 384 | -0,02% | 0,100 698 mmd | 6,56 mmd |
| 18 | ZEC Zcash | 359,97 | -2,04% | 0,354 62 mmd | 5,93 mmd |
| 19 | CC Canton | 0,155 131 | -0,29% | 0,011 233 mmd | 5,82 mmd |
| 20 | SUI Sui | 1,48 | -0,01% | 0,246 504 mmd | 5,63 mmd |
| 21 | DAI Dai | 0,999 752 | 0,04% | 0,091 447 mmd | 5,36 mmd |
| 22 | LTC Litecoin | 68,23 | 0,24% | 0,210 969 mmd | 5,23 mmd |
| 23 | AVAX Avalanche | 12,04 | -0,6% | 0,121 968 mmd | 5,19 mmd |
| 24 | WLFI World Liberty Financial | 0,178 649 | 3,7% | 0,091 024 mmd | 4,77 mmd |
| 25 | USD1 World Liberty Financial USD | 0,999 716 | -0,07% | 2,19 mmd | 4,69 mmd |
|
Publicidad | |||||
| 26 | HBAR Hedera | 0,108 342 | -0,83% | 0,069 546 mmd | 4,63 mmd |
| 27 | SHIB Shiba Inu | 0,000 007 | -0,62% | 0,062 8 mmd | 4,6 mmd |
| 28 | PYUSD PayPal USD | 0,999 535 | -0,0% | 0,136 337 mmd | 3,76 mmd |
| 29 | TON Toncoin | 1,53 | 0,27% | 0,061 589 mmd | 3,73 mmd |
| 30 | CRO Cronos | 0,092 439 | 1,11% | 0,013 246 mmd | 3,67 mmd |
| 31 | DOT Polkadot | 1,92 | 0,08% | 0,063 162 mmd | 3,2 mmd |
| 32 | UNI Uniswap | 4,85 | -0,19% | 0,085 374 mmd | 3,08 mmd |
| 33 | MNT Mantle | 0,908 573 | 3,01% | 0,043 72 mmd | 2,95 mmd |
| 34 | BGB Bitget Token | 3,63 | 0,09% | 0,053 309 mmd | 2,54 mmd |
| 35 | TAO Bittensor | 238,07 | 0,59% | 0,052 743 mmd | 2,52 mmd |
| 36 | AAVE Aave | 156,09 | -0,61% | 0,152 596 mmd | 2,39 mmd |
| 37 | XAUt Tether Gold | 5.027,07 | 0,72% | 0,323 305 mmd | 2,21 mmd |
| 38 | OKB OKB | 103,2 | 0,36% | 0,012 985 mmd | 2,16 mmd |
| 39 | PEPE Pepe | 0,000 004 | -0,67% | 0,210 513 mmd | 2,06 mmd |
| 40 | M MemeCore | 1,63 | 3,0% | 0,007 398 mmd | 2,05 mmd |
| 41 | PAXG PAX Gold | 5.066,19 | 1,28% | 0,279 491 mmd | 2,03 mmd |
| 42 | NEAR NEAR Protocol | 1,5 | -0,03% | 0,065 701 mmd | 1,94 mmd |
| 43 | ICP Internet Computer | 3,46 | -0,24% | 0,060 586 mmd | 1,89 mmd |
| 44 | ETC Ethereum Classic | 11,57 | -0,51% | 0,041 757 mmd | 1,79 mmd |
| 45 | MYX MYX Finance | 6,97 | 20,97% | 0,029 22 mmd | 1,75 mmd |
| 46 | ASTER Aster | 0,659 826 | 3,13% | 0,132 905 mmd | 1,69 mmd |
| 47 | ONDO Ondo | 0,343 098 | -1,22% | 0,036 978 mmd | 1,67 mmd |
| 48 | USDG Global Dollar | 0,999 76 | 0,01% | 0,007 73 mmd | 1,6 mmd |
| 49 | SKY Sky | 0,066 723 | -0,18% | 0,011 9 mmd | 1,53 mmd |
| 50 | PI Pi | 0,182 039 | -0,23% | 0,007 362 mmd | 1,52 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,75 | -0,47% | 0,001 297 mmd | 1,42 mmd |
| 52 | ENA Ethena | 0,174 194 | -0,67% | 0,064 551 mmd | 1,38 mmd |
| 53 | RLUSD Ripple USD | 0,999 564 | 0,04% | 0,024 989 mmd | 1,33 mmd |
| 54 | POL Polygon (prev. MATIC) | 0,125 644 | -1,69% | 0,047 941 mmd | 1,32 mmd |
| 55 | WLD Worldcoin | 0,470 926 | 0,66% | 0,051 642 mmd | 1,29 mmd |
| 56 | APT Aptos | 1,54 | -0,51% | 0,039 786 mmd | 1,18 mmd |
| 57 | ATOM Cosmos | 2,32 | -1,41% | 0,038 472 mmd | 1,14 mmd |
| 58 | GT GateToken | 9,86 | -0,82% | 0,001 238 mmd | 1,13 mmd |
| 59 | KAS Kaspa | 0,041 586 | 3,42% | 0,018 244 mmd | 1,12 mmd |
| 60 | USDD USDD | 0,998 441 | -0,02% | 0,002 329 mmd | 1,07 mmd |
| 61 | ALGO Algorand | 0,118 526 | -1,22% | 0,023 74 mmd | 1,05 mmd |
| 62 | RENDER Render | 2,0 | -0,41% | 0,028 013 mmd | 1,04 mmd |
| 63 | ARB Arbitrum | 0,176 224 | -0,52% | 0,055 521 mmd | 1,02 mmd |
| 64 | TRUMP OFFICIAL TRUMP | 4,93 | 1,8% | 0,147 091 mmd | 0,987 182 mmd |
| 65 | FIL Filecoin | 1,31 | 0,39% | 0,059 381 mmd | 0,975 276 mmd |
| 66 | NIGHT Midnight | 0,058 453 | 5,69% | 0,017 261 mmd | 0,970 758 mmd |
| 67 | PUMP Pump.fun | 0,002 741 | 15,09% | 0,190 474 mmd | 0,970 548 mmd |
| 68 | QNT Quant | 78,85 | -0,79% | 0,008 223 mmd | 0,951 993 mmd |
| 69 | VET VeChain | 0,010 294 | 0,27% | 0,016 631 mmd | 0,885 197 mmd |
| 70 | FLR Flare | 0,010 567 | 1,89% | 0,003 215 mmd | 0,877 078 mmd |
| 71 | IP Story | 2,38 | 1,33% | 0,167 032 mmd | 0,832 087 mmd |
| 72 | DASH Dash | 63,49 | -4,42% | 0,186 435 mmd | 0,798 06 mmd |
| 73 | BONK Bonk | 0,000 008 | -1,9% | 0,041 409 mmd | 0,779 087 mmd |
| 74 | XDC XDC Network | 0,040 571 | -1,71% | 0,014 785 mmd | 0,774 337 mmd |
| 75 | U United Stables | 0,998 4 | -0,01% | 0,026 856 mmd | 0,733 724 mmd |
|
Publicidad | |||||
| 76 | SEI Sei | 0,106 191 | -0,32% | 0,021 883 mmd | 0,702 162 mmd |
| 77 | CAKE PancakeSwap | 1,91 | -0,5% | 0,022 893 mmd | 0,639 062 mmd |
| 78 | JUP Jupiter | 0,198 215 | 2,18% | 0,013 06 mmd | 0,632 389 mmd |
| 79 | XTZ Tezos | 0,584 762 | -0,58% | 0,016 786 mmd | 0,627 554 mmd |
| 80 | PENGU Pudgy Penguins | 0,009 906 | 0,0% | 0,065 744 mmd | 0,622 71 mmd |
| 81 | NEXO Nexo | 0,942 634 | -0,13% | 0,006 07 mmd | 0,609 079 mmd |
| 82 | OP Optimism | 0,303 839 | -0,11% | 0,044 943 mmd | 0,590 692 mmd |
| 83 | KAIA Kaia | 0,094 47 | 32,56% | 0,159 439 mmd | 0,588 261 mmd |
| 84 | ZRO LayerZero | 1,96 | -13,34% | 0,083 505 mmd | 0,564 573 mmd |
| 85 | STX Stacks | 0,302 2 | -2,28% | 0,007 663 mmd | 0,548 375 mmd |
| 86 | VIRTUAL Virtuals Protocol | 0,820 4 | -0,9% | 0,038 141 mmd | 0,538 307 mmd |
| 87 | CHZ Chiliz | 0,051 983 | 3,21% | 0,062 554 mmd | 0,532 12 mmd |
| 88 | FET Artificial Superintelligence Alliance | 0,230 565 | -0,62% | 0,027 804 mmd | 0,530 879 mmd |
| 89 | CRV Curve DAO Token | 0,359 187 | -0,74% | 0,040 916 mmd | 0,523 985 mmd |
| 90 | FDUSD First Digital USD | 0,997 189 | -0,06% | 1,06 mmd | 0,503 171 mmd |
| 91 | IMX Immutable | 0,250 297 | 0,18% | 0,013 417 mmd | 0,497 834 mmd |
| 92 | TUSD TrueUSD | 0,998 135 | -0,04% | 0,006 854 mmd | 0,493 592 mmd |
| 93 | 2Z DoubleZero | 0,141 244 | 1,45% | 0,049 254 mmd | 0,490 319 mmd |
| 94 | LIT Lighter | 1,81 | 6,86% | 0,096 297 mmd | 0,453 68 mmd |
| 95 | INJ Injective | 4,53 | -0,88% | 0,027 136 mmd | 0,453 731 mmd |
| 96 | MORPHO Morpho | 1,19 | -0,21% | 0,008 389 mmd | 0,451 712 mmd |
| 97 | LDO Lido DAO | 0,520 101 | -0,85% | 0,020 161 mmd | 0,440 3 mmd |
| 98 | AERO Aerodrome Finance | 0,465 86 | -2,98% | 0,007 655 mmd | 0,425 374 mmd |
| 99 | AXS Axie Infinity | 2,52 | -14,43% | 0,459 956 mmd | 0,425 412 mmd |
| 100 | ETHFI ether.fi | 0,606 35 | -0,19% | 0,017 263 mmd | 0,424 119 mmd |
Publicidad
| KAIA | Kaia | 32,56% | $0,094 47 |
| MYX | MYX Finance | 20,97% | $6,97 |
| PUMP | Pump.fun | 15,09% | $0,002 741 |
| LIT | Lighter | 6,86% | $1,81 |
| NIGHT | Midnight | 5,69% | $0,058 453 |
| WLFI | World Liberty Financial | 3,7% | $0,178 649 |
| KAS | Kaspa | 3,42% | $0,041 586 |
| CHZ | Chiliz | 3,21% | $0,051 983 |
| ASTER | Aster | 3,13% | $0,659 826 |
| MNT | Mantle | 3,01% | $0,908 573 |
| AXS | Axie Infinity | -14,43% | $2,52 |
| ZRO | LayerZero | -13,34% | $1,96 |
| DASH | Dash | -4,42% | $63,49 |
| AERO | Aerodrome Finance | -2,98% | $0,465 86 |
| STX | Stacks | -2,28% | $0,302 2 |
| ZEC | Zcash | -2,04% | $359,97 |
| BONK | Bonk | -1,9% | $0,000 008 |
| XDC | XDC Network | -1,71% | $0,040 571 |
| POL | Polygon (prev. MATIC) | -1,69% | $0,125 644 |
| ATOM | Cosmos | -1,41% | $2,32 |
Última actualización: 2026-01-24 19:15:14 (New York)
Capitalización top 100 (24h): 2.970,84 mmd
Volumen de intercambio top 100 (24h): 87,67 mmd
*mmd = miles de millones de dólares estadounidenses
