DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 67.584,7 -0,72%50,81 mmd1.350,88 mmd
2ETH Ethereum 1.973,06 -1,47%24,59 mmd238,13 mmd
3USDT Tether USDt 0,999 308 0,0%96,91 mmd183,89 mmd
4BNB BNB 617,47 0,05%2,16 mmd84,19 mmd
5XRP XRP 1,37 -1,96%3,52 mmd83,89 mmd
6USDC USDC 0,999 976 0,01%15,83 mmd73,31 mmd
7SOL Solana 80,78 -2,85%4,27 mmd45,87 mmd
8TRX TRON 0,278 628 0,85%0,619 035 mmd26,39 mmd
9DOGE Dogecoin 0,092 048 -0,98%1,04 mmd15,52 mmd
10BCH Bitcoin Cash 514,77 -1,2%0,485 366 mmd10,29 mmd
11ADA Cardano 0,258 983 -1,16%0,474 837 mmd9,33 mmd
12HYPE Hyperliquid 30,63 6,54%0,335 412 mmd7,94 mmd
13LEO UNUS SED LEO 8,42 0,75%0,002 06 mmd7,76 mmd
14XMR Monero 351,45 2,18%0,084 607 mmd6,48 mmd
15USDe Ethena USDe 0,998 573 -0,0%0,173 099 mmd6,36 mmd
16CC Canton 0,166 632 0,45%0,015 616 mmd6,28 mmd
17LINK Chainlink 8,42 -1,08%0,828 911 mmd5,96 mmd
18DAI Dai 0,999 852 0,0%0,121 789 mmd5,36 mmd
19USD1 World Liberty Financial USD 0,999 31 -0,0%2,12 mmd5,36 mmd
20XLM Stellar 0,156 533 -0,24%0,119 03 mmd5,12 mmd
21LTC Litecoin 52,83 -0,43%0,346 335 mmd4,05 mmd
22ZEC Zcash 239,85 3,01%0,436 324 mmd3,96 mmd
23PYUSD PayPal USD 0,999 679 0,0%0,319 991 mmd3,92 mmd
24HBAR Hedera 0,090 612 0,96%0,115 425 mmd3,89 mmd
25AVAX Avalanche 8,74 -1,05%0,294 5 mmd3,77 mmd
Publicidad
26SHIB Shiba Inu 0,000 005 -0,21%0,147 298 mmd3,52 mmd
27SUI Sui 0,911 586 -1,51%0,624 671 mmd3,5 mmd
28TON Toncoin 1,35 1,52%0,100 407 mmd3,31 mmd
29CRO Cronos 0,076 506 -0,86%0,017 37 mmd3,04 mmd
30WLFI World Liberty Financial 0,104 072 -2,46%0,136 155 mmd2,78 mmd
31XAUt Tether Gold 5.023,71 0,03%0,571 563 mmd2,61 mmd
32PAXG PAX Gold 5.063,57 0,16%0,332 736 mmd2,32 mmd
33UNI Uniswap 3,46 3,37%1,01 mmd2,2 mmd
34DOT Polkadot 1,28 0,65%0,127 217 mmd2,13 mmd
35MNT Mantle 0,620 297 -1,48%0,044 12 mmd2,01 mmd
36M MemeCore 1,42 2,67%0,010 504 mmd1,81 mmd
37ASTER Aster 0,694 12 5,37%0,300 513 mmd1,71 mmd
38AAVE Aave 108,98 -0,22%0,458 004 mmd1,67 mmd
39BGB Bitget Token 2,35 -0,58%0,029 924 mmd1,64 mmd
40TAO Bittensor 152,44 1,2%0,117 749 mmd1,62 mmd
41OKB OKB 74,86 0,05%0,028 348 mmd1,57 mmd
42USDG Global Dollar 0,999 777 -0,01%0,030 059 mmd1,57 mmd
43RLUSD Ripple USD 1,0 0,04%0,239 793 mmd1,52 mmd
44SKY Sky 0,065 541 -4,4%0,026 037 mmd1,5 mmd
45PEPE Pepe 0,000 003 -1,23%0,339 594 mmd1,49 mmd
46ICP Internet Computer 2,36 -0,96%0,063 687 mmd1,29 mmd
47ETC Ethereum Classic 8,27 -0,22%0,076 955 mmd1,28 mmd
48NEAR NEAR Protocol 0,975 772 -1,41%0,165 653 mmd1,25 mmd
49PI Pi 0,133 256 -2,53%0,012 744 mmd1,2 mmd
50ONDO Ondo 0,245 868 -0,58%0,065 806 mmd1,19 mmd
Publicidad
51KCS KuCoin Token 8,05 -1,04%0,003 049 mmd1,06 mmd
52WLD Worldcoin 0,376 297 -0,12%0,089 606 mmd1,06 mmd
53USDD USDD 0,999 446 0,01%0,003 833 mmd0,990 735 mmd
54ATOM Cosmos 1,97 2,48%0,064 031 mmd0,974 504 mmd
55POL Polygon (prev. MATIC) 0,090 27 -0,92%0,088 803 mmd0,956 012 mmd
56ENA Ethena 0,115 058 0,83%0,111 105 mmd0,946 357 mmd
57KAS Kaspa 0,032 158 0,78%0,021 359 mmd0,874 564 mmd
58QNT Quant 69,45 -0,89%0,015 126 mmd0,838 497 mmd
59NIGHT Midnight 0,049 919 1,92%0,012 274 mmd0,829 029 mmd
60FLR Flare 0,009 52 -0,6%0,005 155 mmd0,806 736 mmd
61ALGO Algorand 0,090 48 -0,74%0,040 557 mmd0,802 648 mmd
62GT GateToken 6,93 -0,04%0,003 208 mmd0,799 328 mmd
63MYX MYX Finance 3,19 -36,5%0,052 994 mmd0,803 238 mmd
64TRUMP OFFICIAL TRUMP 3,26 0,86%0,089 335 mmd0,758 288 mmd
65APT Aptos 0,950 39 -4,96%0,098 919 mmd0,728 917 mmd
66XDC XDC Network 0,035 93 2,17%0,019 899 mmd0,716 17 mmd
67U United Stables 1,0 0,04%0,192 845 mmd0,710 205 mmd
68FIL Filecoin 0,904 533 2,54%0,105 826 mmd0,680 501 mmd
69PUMP Pump.fun 0,001 896 -1,24%0,098 606 mmd0,671 358 mmd
70RENDER Render 1,29 -1,14%0,043 536 mmd0,670 658 mmd
71VET VeChain 0,007 77 1,26%0,021 828 mmd0,668 173 mmd
72ARB Arbitrum 0,110 621 0,51%0,108 386 mmd0,644 57 mmd
73ZRO LayerZero 2,08 -10,43%0,531 915 mmd0,622 492 mmd
74BONK Bonk 0,000 005 0,59%0,077 038 mmd0,526 681 mmd
75NEXO Nexo 0,811 243 -0,8%0,008 605 mmd0,524 181 mmd
Publicidad
76PIPPIN pippin 0,496 999 25,02%0,068 832 mmd0,496 997 mmd
77TUSD TrueUSD 0,998 349 -0,0%0,017 15 mmd0,493 698 mmd
78SEI Sei 0,071 818 -0,96%0,047 408 mmd0,474 88 mmd
79STX Stacks 0,261 002 3,13%0,014 952 mmd0,473 616 mmd
80EURC EURC 1,18 -0,28%0,071 402 mmd0,459 823 mmd
81JUP Jupiter 0,139 688 -2,62%0,032 579 mmd0,453 134 mmd
82CAKE PancakeSwap 1,31 -0,01%0,039 642 mmd0,437 055 mmd
83DASH Dash 34,37 -1,59%0,090 658 mmd0,432 602 mmd
84XTZ Tezos 0,401 822 0,85%0,022 218 mmd0,432 025 mmd
85STABLE Stable 0,023 639 7,53%0,051 984 mmd0,416 058 mmd
86MORPHO Morpho 1,09 -2,72%0,019 799 mmd0,416 311 mmd
87CHZ Chiliz 0,039 639 0,95%0,065 62 mmd0,407 127 mmd
88FDUSD First Digital USD 0,998 701 -0,0%0,635 427 mmd0,394 897 mmd
89IP Story 1,12 -1,91%0,065 724 mmd0,394 775 mmd
90PENGU Pudgy Penguins 0,006 168 1,02%0,103 012 mmd0,387 768 mmd
91OP Optimism 0,180 906 -1,18%0,077 942 mmd0,383 131 mmd
92DCR Decred 21,9 -6,59%0,005 398 mmd0,378 277 mmd
93H Humanity Protocol 0,154 386 3,7%0,035 006 mmd0,372 181 mmd
94JST JUST 0,041 565 0,85%0,027 27 mmd0,366 408 mmd
95VIRTUAL Virtuals Protocol 0,553 465 -2,07%0,065 748 mmd0,363 229 mmd
96LIT Lighter 1,43 1,6%0,059 626 mmd0,358 788 mmd
97FET Artificial Superintelligence Alliance 0,156 366 0,23%0,045 44 mmd0,356 962 mmd
98KAIA Kaia 0,056 121 3,75%0,013 672 mmd0,350 307 mmd
99CRV Curve DAO Token 0,235 86 0,35%0,060 984 mmd0,345 415 mmd
100BTT BitTorrent [New] 0,0 -0,76%0,011 857 mmd0,330 957 mmd
Publicidad
PIPPIN pippin 25,02% $0,496 999
STABLE Stable 7,53% $0,023 639
HYPE Hyperliquid 6,54% $30,63
ASTER Aster 5,37% $0,694 12
KAIA Kaia 3,75% $0,056 121
H Humanity Protocol 3,7% $0,154 386
UNI Uniswap 3,37% $3,46
STX Stacks 3,13% $0,261 002
ZEC Zcash 3,01% $239,85
M MemeCore 2,67% $1,42
DiarioBitcoin.com
MYX MYX Finance -36,5% $3,19
ZRO LayerZero -10,43% $2,08
DCR Decred -6,59% $21,9
APT Aptos -4,96% $0,950 39
SKY Sky -4,4% $0,065 541
SOL Solana -2,85% $80,78
MORPHO Morpho -2,72% $1,09
JUP Jupiter -2,62% $0,139 688
PI Pi -2,53% $0,133 256
WLFI World Liberty Financial -2,46% $0,104 072
DiarioBitcoin.com



Última actualización: 2026-02-11 23:15:14 (New York)
Capitalización top 100 (24h): 2.277,72 mmd
Volumen de intercambio top 100 (24h): 214,81 mmd
*mmd = miles de millones de dólares estadounidenses