DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 90.927,04 | -2,19% | 35,02 mmd | 1.816,56 mmd |
| 2 | ETH Ethereum | 3.101,8 | -3,43% | 21,39 mmd | 374,37 mmd |
| 3 | USDT Tether USDt | 0,998 696 | -0,08% | 81,24 mmd | 186,75 mmd |
| 4 | BNB BNB | 912,81 | -1,48% | 2,6 mmd | 124,47 mmd |
| 5 | XRP XRP | 1,93 | -1,94% | 2,77 mmd | 117,72 mmd |
| 6 | USDC USDC | 0,999 503 | -0,04% | 13,7 mmd | 75,69 mmd |
| 7 | SOL Solana | 129,93 | -2,79% | 3,6 mmd | 73,48 mmd |
| 8 | TRX TRON | 0,306 23 | -3,29% | 0,704 417 mmd | 29,0 mmd |
| 9 | DOGE Dogecoin | 0,126 248 | -1,31% | 1,02 mmd | 21,25 mmd |
| 10 | ADA Cardano | 0,363 365 | -0,74% | 0,626 612 mmd | 13,09 mmd |
| 11 | BCH Bitcoin Cash | 578,73 | -2,03% | 0,342 287 mmd | 11,56 mmd |
| 12 | XMR Monero | 584,98 | -8,33% | 0,292 515 mmd | 10,79 mmd |
| 13 | LINK Chainlink | 12,55 | -2,09% | 0,317 975 mmd | 8,88 mmd |
| 14 | LEO UNUS SED LEO | 8,94 | -1,87% | 0,002 351 mmd | 8,24 mmd |
| 15 | HYPE Hyperliquid | 23,02 | -3,94% | 0,178 689 mmd | 6,95 mmd |
| 16 | XLM Stellar | 0,211 898 | -1,77% | 0,143 43 mmd | 6,86 mmd |
| 17 | USDe Ethena USDe | 0,999 358 | -0,03% | 0,210 642 mmd | 6,46 mmd |
| 18 | SUI Sui | 1,53 | -2,33% | 0,774 615 mmd | 5,8 mmd |
| 19 | ZEC Zcash | 351,21 | -5,28% | 0,467 057 mmd | 5,79 mmd |
| 20 | AVAX Avalanche | 12,51 | -2,08% | 0,257 856 mmd | 5,39 mmd |
| 21 | DAI Dai | 0,999 475 | -0,05% | 0,133 473 mmd | 5,36 mmd |
| 22 | LTC Litecoin | 69,4 | -2,21% | 0,442 494 mmd | 5,32 mmd |
| 23 | CC Canton | 0,124 625 | 12,09% | 0,020 78 mmd | 4,66 mmd |
| 24 | SHIB Shiba Inu | 0,000 007 | 0,3% | 0,097 581 mmd | 4,65 mmd |
| 25 | HBAR Hedera | 0,107 776 | -2,16% | 0,122 269 mmd | 4,61 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,161 548 | 0,79% | 0,081 683 mmd | 4,31 mmd |
| 27 | TON Toncoin | 1,56 | -3,32% | 0,109 708 mmd | 3,79 mmd |
| 28 | PYUSD PayPal USD | 0,999 487 | -0,03% | 0,074 926 mmd | 3,72 mmd |
| 29 | CRO Cronos | 0,091 996 | -3,57% | 0,021 679 mmd | 3,66 mmd |
| 30 | USD1 World Liberty Financial USD | 0,998 647 | -0,02% | 1,71 mmd | 3,32 mmd |
| 31 | DOT Polkadot | 1,98 | -0,36% | 0,163 59 mmd | 3,28 mmd |
| 32 | UNI Uniswap | 4,9 | -1,01% | 0,171 223 mmd | 3,11 mmd |
| 33 | MNT Mantle | 0,889 521 | -4,22% | 0,089 627 mmd | 2,89 mmd |
| 34 | BGB Bitget Token | 3,69 | -1,25% | 0,039 466 mmd | 2,58 mmd |
| 35 | TAO Bittensor | 241,51 | -3,33% | 0,103 552 mmd | 2,56 mmd |
| 36 | AAVE Aave | 160,39 | -1,54% | 0,238 956 mmd | 2,45 mmd |
| 37 | OKB OKB | 106,14 | -3,37% | 0,028 501 mmd | 2,22 mmd |
| 38 | PEPE Pepe | 0,000 005 | -1,57% | 0,394 061 mmd | 2,12 mmd |
| 39 | XAUt Tether Gold | 4.716,55 | 1,09% | 0,112 483 mmd | 2,07 mmd |
| 40 | M MemeCore | 1,64 | 4,18% | 0,013 173 mmd | 2,06 mmd |
| 41 | ICP Internet Computer | 3,66 | -14,27% | 0,225 121 mmd | 2,0 mmd |
| 42 | NEAR NEAR Protocol | 1,54 | -1,55% | 0,164 523 mmd | 1,98 mmd |
| 43 | ETC Ethereum Classic | 11,78 | -1,49% | 0,059 763 mmd | 1,82 mmd |
| 44 | PAXG PAX Gold | 4.735,75 | 1,17% | 0,210 091 mmd | 1,81 mmd |
| 45 | ONDO Ondo | 0,339 876 | 0,3% | 0,078 831 mmd | 1,65 mmd |
| 46 | USDG Global Dollar | 0,999 52 | -0,02% | 0,015 413 mmd | 1,6 mmd |
| 47 | PI Pi | 0,189 646 | 0,45% | 0,015 951 mmd | 1,58 mmd |
| 48 | ASTER Aster | 0,603 662 | -3,57% | 0,206 424 mmd | 1,55 mmd |
| 49 | ENA Ethena | 0,187 157 | -3,95% | 0,143 133 mmd | 1,48 mmd |
| 50 | SKY Sky | 0,063 108 | -1,83% | 0,026 354 mmd | 1,45 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,82 | -2,44% | 0,003 208 mmd | 1,43 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,132 393 | -4,75% | 0,081 947 mmd | 1,39 mmd |
| 53 | MYX MYX Finance | 5,41 | 4,03% | 0,013 924 mmd | 1,36 mmd |
| 54 | WLD Worldcoin | 0,489 576 | -0,68% | 0,076 008 mmd | 1,34 mmd |
| 55 | RLUSD Ripple USD | 0,999 499 | -0,03% | 0,047 875 mmd | 1,33 mmd |
| 56 | APT Aptos | 1,57 | -2,23% | 0,097 621 mmd | 1,2 mmd |
| 57 | ATOM Cosmos | 2,4 | 1,05% | 0,072 463 mmd | 1,17 mmd |
| 58 | GT GateToken | 10,05 | -0,74% | 0,003 383 mmd | 1,15 mmd |
| 59 | USDD USDD | 0,998 543 | -0,07% | 0,003 301 mmd | 1,13 mmd |
| 60 | KAS Kaspa | 0,041 521 | -2,73% | 0,020 04 mmd | 1,12 mmd |
| 61 | ARB Arbitrum | 0,189 273 | -1,69% | 0,109 387 mmd | 1,1 mmd |
| 62 | ALGO Algorand | 0,117 482 | -1,72% | 0,032 394 mmd | 1,04 mmd |
| 63 | RENDER Render | 1,98 | -3,33% | 0,055 918 mmd | 1,02 mmd |
| 64 | FIL Filecoin | 1,34 | -3,57% | 0,126 372 mmd | 0,992 106 mmd |
| 65 | TRUMP OFFICIAL TRUMP | 4,94 | -0,71% | 0,147 237 mmd | 0,988 164 mmd |
| 66 | NIGHT Midnight | 0,058 867 | 2,24% | 0,043 758 mmd | 0,977 643 mmd |
| 67 | QNT Quant | 80,61 | -2,45% | 0,045 892 mmd | 0,973 284 mmd |
| 68 | VET VeChain | 0,010 533 | -1,88% | 0,023 562 mmd | 0,905 756 mmd |
| 69 | PUMP Pump.fun | 0,002 544 | 1,58% | 0,156 639 mmd | 0,900 716 mmd |
| 70 | DASH Dash | 68,29 | -20,35% | 0,397 65 mmd | 0,857 599 mmd |
| 71 | FLR Flare | 0,010 207 | 0,04% | 0,011 073 mmd | 0,846 575 mmd |
| 72 | IP Story | 2,32 | -8,31% | 0,093 448 mmd | 0,811 118 mmd |
| 73 | BONK Bonk | 0,000 009 | -1,57% | 0,087 084 mmd | 0,801 387 mmd |
| 74 | XDC XDC Network | 0,041 524 | -1,4% | 0,026 297 mmd | 0,792 517 mmd |
| 75 | SEI Sei | 0,107 857 | -2,01% | 0,042 072 mmd | 0,713 178 mmd |
|
Publicidad | |||||
| 76 | CAKE PancakeSwap | 1,97 | -2,52% | 0,035 205 mmd | 0,658 848 mmd |
| 77 | PENGU Pudgy Penguins | 0,010 033 | -1,96% | 0,118 876 mmd | 0,630 709 mmd |
| 78 | JUP Jupiter | 0,196 98 | -2,64% | 0,020 594 mmd | 0,628 451 mmd |
| 79 | XTZ Tezos | 0,569 728 | -0,36% | 0,058 806 mmd | 0,611 114 mmd |
| 80 | NEXO Nexo | 0,936 179 | -3,16% | 0,009 165 mmd | 0,604 908 mmd |
| 81 | OP Optimism | 0,309 911 | -0,34% | 0,075 831 mmd | 0,602 497 mmd |
| 82 | U United Stables | 0,998 812 | -0,07% | 0,020 652 mmd | 0,574 217 mmd |
| 83 | STX Stacks | 0,313 441 | -4,63% | 0,011 231 mmd | 0,568 772 mmd |
| 84 | ZRO LayerZero | 1,7 | 0,34% | 0,061 055 mmd | 0,567 843 mmd |
| 85 | CHZ Chiliz | 0,054 825 | -4,78% | 0,098 901 mmd | 0,560 723 mmd |
| 86 | CRV Curve DAO Token | 0,384 165 | -1,58% | 0,050 668 mmd | 0,559 783 mmd |
| 87 | VIRTUAL Virtuals Protocol | 0,852 696 | -2,01% | 0,128 546 mmd | 0,559 497 mmd |
| 88 | FET Artificial Superintelligence Alliance | 0,240 219 | -1,8% | 0,056 216 mmd | 0,553 099 mmd |
| 89 | IMX Immutable | 0,256 35 | -0,95% | 0,025 937 mmd | 0,509 873 mmd |
| 90 | FDUSD First Digital USD | 0,998 559 | -0,07% | 3,04 mmd | 0,498 921 mmd |
| 91 | TUSD TrueUSD | 0,998 693 | -0,08% | 0,012 309 mmd | 0,493 868 mmd |
| 92 | INJ Injective | 4,68 | 0,41% | 0,049 158 mmd | 0,468 286 mmd |
| 93 | MORPHO Morpho | 1,22 | -3,54% | 0,015 848 mmd | 0,464 878 mmd |
| 94 | LDO Lido DAO | 0,539 077 | -2,68% | 0,039 703 mmd | 0,456 365 mmd |
| 95 | AERO Aerodrome Finance | 0,480 157 | -3,7% | 0,014 517 mmd | 0,438 731 mmd |
| 96 | ETHFI ether.fi | 0,626 063 | -3,69% | 0,038 013 mmd | 0,437 907 mmd |
| 97 | FLOKI FLOKI | 0,000 044 | -0,13% | 0,034 386 mmd | 0,424 151 mmd |
| 98 | SYRUP Maple Finance | 0,367 206 | 2,59% | 0,019 037 mmd | 0,422 363 mmd |
| 99 | SPX SPX6900 | 0,452 072 | -9,49% | 0,015 958 mmd | 0,420 876 mmd |
| 100 | AB AB | 0,004 309 | -0,29% | 0,005 94 mmd | 0,418 517 mmd |
Publicidad
| CC | Canton | 12,09% | $0,124 625 |
| M | MemeCore | 4,18% | $1,64 |
| MYX | MYX Finance | 4,03% | $5,41 |
| SYRUP | Maple Finance | 2,59% | $0,367 206 |
| NIGHT | Midnight | 2,24% | $0,058 867 |
| PUMP | Pump.fun | 1,58% | $0,002 544 |
| PAXG | PAX Gold | 1,17% | $4.735,75 |
| XAUt | Tether Gold | 1,09% | $4.716,55 |
| ATOM | Cosmos | 1,05% | $2,4 |
| WLFI | World Liberty Financial | 0,79% | $0,161 548 |
| DASH | Dash | -20,35% | $68,29 |
| ICP | Internet Computer | -14,27% | $3,66 |
| SPX | SPX6900 | -9,49% | $0,452 072 |
| XMR | Monero | -8,33% | $584,98 |
| IP | Story | -8,31% | $2,32 |
| ZEC | Zcash | -5,28% | $351,21 |
| CHZ | Chiliz | -4,78% | $0,054 825 |
| POL | Polygon (prev. MATIC) | -4,75% | $0,132 393 |
| STX | Stacks | -4,63% | $0,313 441 |
| MNT | Mantle | -4,22% | $0,889 521 |
Última actualización: 2026-01-20 03:35:15 (New York)
Capitalización top 100 (24h): 3.034,55 mmd
Volumen de intercambio top 100 (24h): 176,89 mmd
*mmd = miles de millones de dólares estadounidenses
