DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
93.130,9 | 2,44% | 66,32 mmd | 1.858,88 mmd |
| 2 | ETH Ethereum
compra
|
3.318,2 | 5,74% | 30,77 mmd | 400,49 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | 0,0% | 105,22 mmd | 185,74 mmd |
| 4 | XRP XRP
compra
|
2,11 | 1,32% | 3,48 mmd | 127,45 mmd |
| 5 | BNB BNB
compra
|
907,75 | 0,66% | 2,26 mmd | 125,03 mmd |
| 6 | SOL Solana | 140,17 | 4,6% | 5,69 mmd | 78,7 mmd |
| 7 | USDC USDC | 0,999 994 | 0,02% | 13,64 mmd | 78,48 mmd |
| 8 | TRX TRON | 0,283 391 | 0,13% | 0,619 174 mmd | 26,83 mmd |
| 9 | DOGE Dogecoin | 0,149 479 | 4,05% | 1,65 mmd | 24,16 mmd |
| 10 | ADA Cardano | 0,474 768 | 8,96% | 1,29 mmd | 17,04 mmd |
| 11 | BCH Bitcoin Cash | 581,66 | 0,15% | 0,442 303 mmd | 11,61 mmd |
| 12 | LINK Chainlink | 14,49 | 4,87% | 0,703 866 mmd | 10,1 mmd |
| 13 | HYPE Hyperliquid | 28,06 | -5,52% | 0,397 308 mmd | 9,45 mmd |
| 14 | LEO UNUS SED LEO | 9,61 | -1,25% | 0,001 178 mmd | 8,86 mmd |
| 15 | XLM Stellar | 0,254 273 | 4,66% | 0,169 704 mmd | 8,22 mmd |
| 16 | ZEC Zcash | 428,91 | 3,84% | 1,2 mmd | 7,04 mmd |
| 17 | XMR Monero | 381,89 | 1,18% | 0,161 714 mmd | 7,04 mmd |
| 18 | USDe Ethena USDe | 0,999 307 | -0,01% | 0,189 778 mmd | 6,6 mmd |
| 19 | LTC Litecoin | 85,9 | 2,1% | 0,510 704 mmd | 6,58 mmd |
| 20 | AVAX Avalanche | 14,59 | 6,99% | 0,437 086 mmd | 6,26 mmd |
| 21 | SUI Sui | 1,66 | 2,56% | 0,853 91 mmd | 6,21 mmd |
| 22 | HBAR Hedera | 0,139 139 | 2,71% | 0,169 655 mmd | 5,91 mmd |
| 23 | DAI Dai | 0,999 846 | -0,01% | 0,099 526 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | 2,73% | 0,144 248 mmd | 5,17 mmd |
| 25 | WLFI World Liberty Financial | 0,152 011 | 1,43% | 0,105 206 mmd | 4,06 mmd |
|
Publicidad | |||||
| 26 | TON Toncoin | 1,65 | 0,74% | 0,094 045 mmd | 4,04 mmd |
| 27 | CRO Cronos | 0,106 181 | 2,64% | 0,017 073 mmd | 3,96 mmd |
| 28 | PYUSD PayPal USD | 0,999 738 | 0,0% | 0,070 23 mmd | 3,82 mmd |
| 29 | DOT Polkadot | 2,29 | 6,75% | 0,245 083 mmd | 3,76 mmd |
| 30 | UNI Uniswap | 5,79 | 2,76% | 0,243 8 mmd | 3,65 mmd |
| 31 | MNT Mantle | 1,11 | 1,1% | 0,164 614 mmd | 3,64 mmd |
| 32 | TAO Bittensor | 302,56 | 2,07% | 0,180 612 mmd | 3,16 mmd |
| 33 | AAVE Aave | 203,68 | 5,84% | 0,454 337 mmd | 3,11 mmd |
| 34 | USD1 World Liberty Financial USD | 0,999 048 | -0,03% | 0,309 135 mmd | 2,69 mmd |
| 35 | CC Canton | 0,074 464 | 1,93% | 0,023 329 mmd | 2,67 mmd |
| 36 | BGB Bitget Token | 3,63 | 2,64% | 0,107 799 mmd | 2,53 mmd |
| 37 | OKB OKB | 116,91 | 5,41% | 0,057 323 mmd | 2,45 mmd |
| 38 | NEAR NEAR Protocol | 1,82 | 3,1% | 0,210 603 mmd | 2,33 mmd |
| 39 | ENA Ethena | 0,281 716 | 1,86% | 0,276 975 mmd | 2,16 mmd |
| 40 | ETC Ethereum Classic | 13,94 | 3,29% | 0,078 877 mmd | 2,15 mmd |
| 41 | ASTER Aster | 0,957 383 | -0,18% | 0,251 085 mmd | 2,12 mmd |
| 42 | PEPE Pepe | 0,000 004 | 2,93% | 0,489 936 mmd | 2,07 mmd |
| 43 | ICP Internet Computer | 3,62 | 5,12% | 0,101 188 mmd | 1,96 mmd |
| 44 | PI Pi | 0,218 617 | -0,9% | 0,017 356 mmd | 1,82 mmd |
| 45 | M MemeCore | 1,34 | 5,69% | 0,019 774 mmd | 1,67 mmd |
| 46 | XAUt Tether Gold | 4.209,12 | 0,37% | 16,71 mmd | 1,58 mmd |
| 47 | ONDO Ondo | 0,503 29 | 4,97% | 0,108 118 mmd | 1,58 mmd |
| 48 | WLD Worldcoin | 0,642 674 | 6,93% | 0,141 306 mmd | 1,54 mmd |
| 49 | PAXG PAX Gold | 4.218,21 | 0,4% | 0,093 472 mmd | 1,43 mmd |
| 50 | KAS Kaspa | 0,052 177 | -0,16% | 0,043 16 mmd | 1,4 mmd |
|
Publicidad | |||||
| 51 | USDG Global Dollar | 0,999 842 | 0,0% | 0,022 529 mmd | 1,39 mmd |
| 52 | APT Aptos | 1,88 | 4,44% | 0,134 404 mmd | 1,38 mmd |
| 53 | KCS KuCoin Token | 10,49 | 2,98% | 0,006 03 mmd | 1,36 mmd |
| 54 | POL Polygon (prev. MATIC) | 0,126 875 | 2,01% | 0,087 889 mmd | 1,33 mmd |
| 55 | ARB Arbitrum | 0,223 622 | 4,86% | 0,150 908 mmd | 1,25 mmd |
| 56 | SKY Sky | 0,054 451 | 1,25% | 0,017 61 mmd | 1,24 mmd |
| 57 | ALGO Algorand | 0,138 107 | 2,71% | 0,042 465 mmd | 1,21 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 5,92 | 3,58% | 0,310 541 mmd | 1,18 mmd |
| 59 | ATOM Cosmos | 2,33 | 3,45% | 0,060 623 mmd | 1,12 mmd |
| 60 | FIL Filecoin | 1,54 | 2,58% | 0,149 318 mmd | 1,12 mmd |
| 61 | VET VeChain | 0,012 825 | 1,65% | 0,028 567 mmd | 1,1 mmd |
| 62 | PUMP Pump.fun | 0,003 104 | 0,08% | 0,134 869 mmd | 1,09 mmd |
| 63 | FLR Flare | 0,012 995 | -1,15% | 0,006 039 mmd | 1,04 mmd |
| 64 | QNT Quant | 86,55 | -2,63% | 0,019 723 mmd | 1,04 mmd |
| 65 | RLUSD Ripple USD | 0,999 859 | -0,07% | 0,052 698 mmd | 1,02 mmd |
| 66 | XDC XDC Network | 0,048 712 | -0,65% | 0,031 267 mmd | 0,902 292 mmd |
| 67 | RENDER Render | 1,71 | 5,33% | 0,048 552 mmd | 0,888 023 mmd |
| 68 | SEI Sei | 0,137 742 | 4,42% | 0,069 645 mmd | 0,877 419 mmd |
| 69 | GT GateToken | 10,6 | 1,97% | 0,004 213 mmd | 0,851 464 mmd |
| 70 | BONK Bonk | 0,000 01 | 5,01% | 0,118 336 mmd | 0,830 826 mmd |
| 71 | FDUSD First Digital USD | 0,998 708 | 0,06% | 4,51 mmd | 0,827 887 mmd |
| 72 | CAKE PancakeSwap | 2,37 | 2,25% | 0,053 876 mmd | 0,799 075 mmd |
| 73 | PENGU Pudgy Penguins | 0,012 685 | 9,99% | 0,292 31 mmd | 0,797 426 mmd |
| 74 | MYX MYX Finance | 3,04 | 6,14% | 0,031 906 mmd | 0,765 227 mmd |
| 75 | JUP Jupiter | 0,235 028 | 2,93% | 0,030 783 mmd | 0,737 272 mmd |
|
Publicidad | |||||
| 76 | IP Story | 2,21 | 2,81% | 0,034 021 mmd | 0,734 905 mmd |
| 77 | OP Optimism | 0,340 127 | 5,89% | 0,081 068 mmd | 0,645 076 mmd |
| 78 | NEXO Nexo | 0,982 813 | -0,06% | 0,008 7 mmd | 0,635 04 mmd |
| 79 | DASH Dash | 49,75 | -2,58% | 0,214 987 mmd | 0,622 62 mmd |
| 80 | SPX SPX6900 | 0,654 391 | -1,15% | 0,026 815 mmd | 0,609 234 mmd |
| 81 | AERO Aerodrome Finance | 0,672 154 | 0,38% | 0,026 193 mmd | 0,607 859 mmd |
| 82 | IMX Immutable | 0,302 398 | 3,93% | 0,021 966 mmd | 0,601 462 mmd |
| 83 | FET Artificial Superintelligence Alliance | 0,259 405 | 7,41% | 0,110 374 mmd | 0,599 769 mmd |
| 84 | INJ Injective | 5,87 | 3,4% | 0,075 832 mmd | 0,587 149 mmd |
| 85 | STX Stacks | 0,323 582 | 6,78% | 0,014 662 mmd | 0,587 174 mmd |
| 86 | CRV Curve DAO Token | 0,411 658 | 3,95% | 0,071 985 mmd | 0,585 065 mmd |
| 87 | VIRTUAL Virtuals Protocol | 0,886 398 | 5,41% | 0,112 893 mmd | 0,581 567 mmd |
| 88 | LDO Lido DAO | 0,637 77 | 6,15% | 0,098 719 mmd | 0,569 891 mmd |
| 89 | STRK Starknet | 0,115 26 | 4,14% | 0,074 465 mmd | 0,553 42 mmd |
| 90 | TIA Celestia | 0,632 797 | 6,88% | 0,077 679 mmd | 0,538 984 mmd |
| 91 | XTZ Tezos | 0,499 589 | 0,84% | 0,023 779 mmd | 0,533 634 mmd |
| 92 | ETHFI ether.fi | 0,870 536 | 4,33% | 0,048 502 mmd | 0,529 862 mmd |
| 93 | GRT The Graph | 0,047 334 | 2,81% | 0,024 087 mmd | 0,502 844 mmd |
| 94 | TUSD TrueUSD | 0,997 407 | -0,06% | 0,019 216 mmd | 0,493 233 mmd |
| 95 | USDD USDD | 1,0 | -0,03% | 0,006 381 mmd | 0,492 493 mmd |
| 96 | KAIA Kaia | 0,079 388 | 1,61% | 0,020 391 mmd | 0,491 324 mmd |
| 97 | FLOKI FLOKI | 0,000 051 | 3,46% | 0,102 72 mmd | 0,489 701 mmd |
| 98 | TEL Telcoin | 0,005 342 | -0,2% | 0,002 759 mmd | 0,486 243 mmd |
| 99 | MORPHO Morpho | 1,29 | 7,29% | 0,027 073 mmd | 0,483 699 mmd |
| 100 | 2Z DoubleZero | 0,134 629 | 0,14% | 0,022 446 mmd | 0,467 356 mmd |
Publicidad
| PENGU | Pudgy Penguins | 9,99% | $0,012 685 |
| ADA | Cardano | 8,96% | $0,474 768 |
| FET | Artificial Superintelligence Alliance | 7,41% | $0,259 405 |
| MORPHO | Morpho | 7,29% | $1,29 |
| AVAX | Avalanche | 6,99% | $14,59 |
| WLD | Worldcoin | 6,93% | $0,642 674 |
| TIA | Celestia | 6,88% | $0,632 797 |
| STX | Stacks | 6,78% | $0,323 582 |
| DOT | Polkadot | 6,75% | $2,29 |
| LDO | Lido DAO | 6,15% | $0,637 77 |
| HYPE | Hyperliquid | -5,52% | $28,06 |
| QNT | Quant | -2,63% | $86,55 |
| DASH | Dash | -2,58% | $49,75 |
| SPX | SPX6900 | -1,15% | $0,654 391 |
| FLR | Flare | -1,15% | $0,012 995 |
| PI | Pi | -0,9% | $0,218 617 |
| XDC | XDC Network | -0,65% | $0,048 712 |
| ASTER | Aster | -0,18% | $0,957 383 |
| KAS | Kaspa | -0,16% | $0,052 177 |
| RLUSD | Ripple USD | -0,07% | $0,999 859 |
Última actualización: 2025-12-09 16:10:15 (New York)
Capitalización top 100 (24h): 3.135,05 mmd
Volumen de intercambio top 100 (24h): 264,84 mmd
*mmd = miles de millones de dólares estadounidenses
