DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 67.839,42 -1,2%27,33 mmd1.356,72 mmd
2ETH Ethereum 1.979,47 -0,16%12,5 mmd238,9 mmd
3USDT Tether USDt 0,999 908 -0,01%54,71 mmd183,95 mmd
4BNB BNB 624,54 -0,73%1,04 mmd85,16 mmd
5XRP XRP 1,35 -0,16%1,47 mmd83,04 mmd
6USDC USDC 0,999 946 0,01%6,22 mmd77,26 mmd
7SOL Solana 83,59 -1,45%2,28 mmd47,7 mmd
8TRX TRON 0,284 671 -0,32%0,340 746 mmd26,97 mmd
9DOGE Dogecoin 0,089 792 -0,68%0,688 295 mmd13,76 mmd
10ADA Cardano 0,254 496 -1,35%0,394 886 mmd9,18 mmd
11BCH Bitcoin Cash 450,18 1,3%0,218 411 mmd9,0 mmd
12LEO UNUS SED LEO 9,05 0,07%0,001 275 mmd8,34 mmd
13HYPE Hyperliquid 30,65 2,73%0,198 812 mmd7,9 mmd
14XMR Monero 349,1 1,12%0,072 259 mmd6,43 mmd
15LINK Chainlink 8,74 -0,72%0,502 317 mmd6,19 mmd
16USDe Ethena USDe 0,999 219 -0,0%0,094 847 mmd5,94 mmd
17CC Canton 0,152 667 -0,66%0,040 222 mmd5,79 mmd
18DAI Dai 0,999 848 -0,0%0,128 969 mmd5,36 mmd
19XLM Stellar 0,150 416 -1,16%0,073 28 mmd4,96 mmd
20USD1 World Liberty Financial USD 0,999 597 0,01%1,0 mmd4,59 mmd
21HBAR Hedera 0,095 871 -1,19%0,055 097 mmd4,15 mmd
22LTC Litecoin 53,76 0,08%0,269 257 mmd4,13 mmd
23PYUSD PayPal USD 0,999 619 -0,0%0,185 788 mmd4,13 mmd
24AVAX Avalanche 8,96 -0,43%0,205 676 mmd3,87 mmd
25SUI Sui 0,896 175 -0,51%0,319 285 mmd3,49 mmd
Publicidad
26ZEC Zcash 206,2 -2,95%0,248 981 mmd3,41 mmd
27TON Toncoin 1,31 0,58%0,058 408 mmd3,23 mmd
28SHIB Shiba Inu 0,000 005 0,02%0,078 659 mmd3,14 mmd
29CRO Cronos 0,074 594 -1,81%0,006 627 mmd3,06 mmd
30XAUt Tether Gold 5.146,5 0,42%0,347 388 mmd2,9 mmd
31WLFI World Liberty Financial 0,096 978 -2,23%0,081 926 mmd2,68 mmd
32PAXG PAX Gold 5.181,6 0,33%0,190 384 mmd2,57 mmd
33DOT Polkadot 1,46 -0,13%0,112 714 mmd2,45 mmd
34UNI Uniswap 3,78 -1,32%0,152 569 mmd2,4 mmd
35MNT Mantle 0,675 734 -0,05%0,022 146 mmd2,21 mmd
36PI Pi 0,228 706 15,55%0,073 426 mmd2,2 mmd
37OKB OKB 99,85 6,44%0,102 556 mmd2,09 mmd
38TAO Bittensor 186,44 4,79%0,107 79 mmd2,0 mmd
39M MemeCore 1,51 1,33%0,008 361 mmd1,93 mmd
40ASTER Aster 0,692 21 -0,0%0,058 892 mmd1,71 mmd
41USDG Global Dollar 0,999 989 0,01%0,014 317 mmd1,7 mmd
42AAVE Aave 109,51 -1,79%0,218 355 mmd1,68 mmd
43SKY Sky 0,071 819 -1,29%0,015 86 mmd1,65 mmd
44RLUSD Ripple USD 0,999 902 0,0%0,109 548 mmd1,58 mmd
45NEAR NEAR Protocol 1,21 -1,17%0,116 564 mmd1,57 mmd
46BGB Bitget Token 2,16 0,11%0,023 984 mmd1,51 mmd
47ICP Internet Computer 2,45 -0,99%0,048 867 mmd1,35 mmd
48PEPE Pepe 0,000 003 -3,15%0,236 776 mmd1,35 mmd
49ETC Ethereum Classic 8,12 -1,48%0,051 311 mmd1,26 mmd
50ONDO Ondo 0,249 595 -1,88%0,034 181 mmd1,21 mmd
Publicidad
51WLD Worldcoin 0,381 359 -1,37%0,088 51 mmd1,1 mmd
52KCS KuCoin Token 7,82 0,95%0,002 575 mmd1,03 mmd
53USDD USDD 1,0 0,0%0,002 345 mmd1,02 mmd
54POL Polygon (prev. MATIC) 0,096 819 -0,73%0,049 121 mmd1,02 mmd
55U United Stables 1,0 0,03%0,040 147 mmd0,980 037 mmd
56NIGHT Midnight 0,057 299 -3,77%0,006 83 mmd0,951 596 mmd
57ATOM Cosmos 1,79 0,87%0,039 025 mmd0,891 863 mmd
58ENA Ethena 0,100 483 -6,14%0,078 169 mmd0,853 326 mmd
59KAS Kaspa 0,029 915 -0,67%0,009 69 mmd0,815 542 mmd
60GT GateToken 7,02 1,46%0,001 904 mmd0,808 853 mmd
61QNT Quant 64,94 -0,22%0,008 108 mmd0,784 113 mmd
62FLR Flare 0,008 928 0,36%0,002 738 mmd0,759 762 mmd
63ALGO Algorand 0,083 415 -1,21%0,025 882 mmd0,741 345 mmd
64MORPHO Morpho 1,82 2,46%0,015 188 mmd0,734 88 mmd
65APT Aptos 0,938 259 -2,32%0,041 899 mmd0,732 787 mmd
66FIL Filecoin 0,956 926 -2,26%0,053 834 mmd0,726 743 mmd
67RENDER Render 1,38 2,53%0,026 623 mmd0,718 029 mmd
68TRUMP OFFICIAL TRUMP 3,02 -3,44%0,086 045 mmd0,703 604 mmd
69PUMP Pump.fun 0,001 911 0,26%0,073 048 mmd0,676 579 mmd
70XDC XDC Network 0,032 967 -1,05%0,012 152 mmd0,657 251 mmd
71JUP Jupiter 0,174 636 -1,93%0,015 062 mmd0,610 766 mmd
72VET VeChain 0,006 981 -1,1%0,016 106 mmd0,600 342 mmd
73STABLE Stable 0,028 601 1,97%0,636 08 mmd0,590 807 mmd
74ZRO LayerZero 1,89 -0,02%0,066 784 mmd0,576 331 mmd
75ARB Arbitrum 0,096 857 -2,99%0,049 162 mmd0,575 241 mmd
Publicidad
76NEXO Nexo 0,880 755 1,18%0,007 64 mmd0,569 096 mmd
77BONK Bonk 0,000 005 -2,4%0,034 925 mmd0,502 846 mmd
78DCR Decred 28,8 -1,23%0,003 939 mmd0,498 67 mmd
79TUSD TrueUSD 0,999 759 -0,02%0,008 661 mmd0,494 396 mmd
80KITE Kite 0,263 32 -7,07%0,219 748 mmd0,473 977 mmd
81STX Stacks 0,257 72 -0,34%0,007 057 mmd0,467 66 mmd
82EURC EURC 1,16 0,31%0,025 657 mmd0,458 039 mmd
83VIRTUAL Virtuals Protocol 0,675 431 -2,29%0,041 078 mmd0,443 287 mmd
84CAKE PancakeSwap 1,32 -1,24%0,019 004 mmd0,439 304 mmd
85SEI Sei 0,065 09 -2,4%0,027 633 mmd0,438 278 mmd
86JST JUST 0,049 333 1,46%0,022 925 mmd0,434 883 mmd
87PENGU Pudgy Penguins 0,006 656 -2,49%0,049 921 mmd0,418 429 mmd
88DASH Dash 32,36 -0,75%0,050 981 mmd0,408 378 mmd
89H Humanity Protocol 0,158 211 -6,64%0,066 079 mmd0,398 071 mmd
90XTZ Tezos 0,365 146 -0,9%0,014 107 mmd0,393 503 mmd
91ETHFI ether.fi 0,524 541 -0,02%0,019 334 mmd0,390 292 mmd
92FDUSD First Digital USD 0,999 455 -0,01%0,235 735 mmd0,373 114 mmd
93PIPPIN pippin 0,359 474 2,52%0,025 631 mmd0,359 473 mmd
94RIVER River 17,97 1,09%0,049 595 mmd0,352 285 mmd
95CHZ Chiliz 0,033 873 -5,73%0,052 435 mmd0,349 426 mmd
96CRV Curve DAO Token 0,235 318 -3,52%0,045 481 mmd0,346 369 mmd
97KAIA Kaia 0,053 231 0,8%0,007 683 mmd0,333 301 mmd
98GNO Gnosis 125,9 -0,78%0,001 899 mmd0,332 304 mmd
99NFT AINFT 0,0 0,38%0,013 345 mmd0,330 72 mmd
100FET Artificial Superintelligence Alliance 0,144 064 -1,27%0,095 851 mmd0,325 71 mmd
Publicidad
PI Pi 15,55% $0,228 706
OKB OKB 6,44% $99,85
TAO Bittensor 4,79% $186,44
HYPE Hyperliquid 2,73% $30,65
RENDER Render 2,53% $1,38
PIPPIN pippin 2,52% $0,359 474
MORPHO Morpho 2,46% $1,82
STABLE Stable 1,97% $0,028 601
JST JUST 1,46% $0,049 333
M MemeCore 1,33% $1,51
DiarioBitcoin.com
KITE Kite -7,07% $0,263 32
H Humanity Protocol -6,64% $0,158 211
ENA Ethena -6,14% $0,100 483
CHZ Chiliz -5,73% $0,033 873
NIGHT Midnight -3,77% $0,057 299
CRV Curve DAO Token -3,52% $0,235 318
TRUMP OFFICIAL TRUMP -3,44% $3,02
PEPE Pepe -3,15% $0,000 003
ARB Arbitrum -2,99% $0,096 857
ZEC Zcash -2,95% $206,2
DiarioBitcoin.com



Última actualización: 2026-03-07 10:50:16 (New York)
Capitalización top 100 (24h): 2.289,96 mmd
Volumen de intercambio top 100 (24h): 115,5 mmd
*mmd = miles de millones de dólares estadounidenses