DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
87.841,96 | 0,01% | 64,07 mmd | 1.752,74 mmd |
| 2 | ETH Ethereum
compra
|
2.965,85 | 1,53% | 23,1 mmd | 357,96 mmd |
| 3 | USDT Tether USDt
compra
|
0,999 572 | -0,02% | 101,55 mmd | 184,45 mmd |
| 4 | XRP XRP
compra
|
2,2 | -2,06% | 4,62 mmd | 132,64 mmd |
| 5 | BNB BNB
compra
|
868,14 | 0,83% | 1,95 mmd | 119,57 mmd |
| 6 | SOL Solana | 139,85 | 1,27% | 4,46 mmd | 78,21 mmd |
| 7 | USDC USDC | 0,999 588 | -0,02% | 14,73 mmd | 75,16 mmd |
| 8 | TRX TRON | 0,275 13 | 0,6% | 0,628 234 mmd | 26,04 mmd |
| 9 | DOGE Dogecoin | 0,152 664 | 1,02% | 1,59 mmd | 23,19 mmd |
| 10 | ADA Cardano | 0,427 227 | 0,49% | 0,646 275 mmd | 15,33 mmd |
| 11 | HYPE Hyperliquid | 34,19 | 3,1% | 0,500 615 mmd | 11,51 mmd |
| 12 | BCH Bitcoin Cash | 528,77 | -2,96% | 0,376 877 mmd | 10,55 mmd |
| 13 | LINK Chainlink | 13,1 | 1,35% | 0,666 118 mmd | 9,13 mmd |
| 14 | LEO UNUS SED LEO | 9,64 | 0,04% | 0,000 695 mmd | 8,89 mmd |
| 15 | ZEC Zcash | 517,86 | -0,34% | 1,18 mmd | 8,49 mmd |
| 16 | XLM Stellar | 0,252 726 | -0,64% | 0,201 697 mmd | 8,16 mmd |
| 17 | USDe Ethena USDe | 0,998 935 | -0,01% | 0,129 611 mmd | 7,29 mmd |
| 18 | XMR Monero | 389,25 | -2,1% | 0,172 958 mmd | 7,18 mmd |
| 19 | LTC Litecoin | 85,32 | -0,36% | 0,619 777 mmd | 6,53 mmd |
| 20 | HBAR Hedera | 0,146 6 | 0,17% | 0,249 6 mmd | 6,22 mmd |
| 21 | AVAX Avalanche | 14,21 | 2,31% | 0,444 727 mmd | 6,09 mmd |
| 22 | SUI Sui | 1,55 | 1,0% | 1,06 mmd | 5,72 mmd |
| 23 | DAI Dai | 0,999 652 | -0,02% | 0,127 704 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | 5,1% | 0,154 372 mmd | 5,12 mmd |
| 25 | WLFI World Liberty Financial | 0,166 554 | 3,9% | 0,271 872 mmd | 4,44 mmd |
|
Publicidad | |||||
| 26 | CRO Cronos | 0,110 402 | 1,16% | 0,025 574 mmd | 4,12 mmd |
| 27 | UNI Uniswap | 6,26 | 0,09% | 0,333 387 mmd | 3,95 mmd |
| 28 | TON Toncoin | 1,56 | 2,91% | 0,131 899 mmd | 3,89 mmd |
| 29 | PYUSD PayPal USD | 0,999 529 | -0,01% | 0,071 64 mmd | 3,76 mmd |
| 30 | DOT Polkadot | 2,29 | -1,09% | 0,187 611 mmd | 3,75 mmd |
| 31 | MNT Mantle | 1,02 | 1,13% | 0,090 998 mmd | 3,34 mmd |
| 32 | TAO Bittensor | 309,68 | 6,99% | 0,237 662 mmd | 3,21 mmd |
| 33 | CC Canton | 0,089 382 | -5,37% | 0,041 423 mmd | 3,16 mmd |
| 34 | ASTER Aster | 1,17 | -0,02% | 0,275 874 mmd | 2,78 mmd |
| 35 | AAVE Aave | 179,74 | 0,68% | 0,281 304 mmd | 2,74 mmd |
| 36 | USD1 World Liberty Financial USD | 0,998 817 | -0,02% | 0,296 392 mmd | 2,67 mmd |
| 37 | BGB Bitget Token | 3,61 | 1,24% | 0,053 752 mmd | 2,52 mmd |
| 38 | NEAR NEAR Protocol | 1,91 | -0,04% | 0,236 01 mmd | 2,45 mmd |
| 39 | ICP Internet Computer | 4,33 | 5,36% | 0,206 172 mmd | 2,34 mmd |
| 40 | OKB OKB | 106,45 | 0,47% | 0,030 224 mmd | 2,23 mmd |
| 41 | ENA Ethena | 0,294 375 | 12,76% | 0,357 729 mmd | 2,18 mmd |
| 42 | ETC Ethereum Classic | 14,11 | 0,18% | 0,068 277 mmd | 2,18 mmd |
| 43 | PI Pi | 0,241 818 | 1,81% | 0,022 866 mmd | 2,01 mmd |
| 44 | M MemeCore | 1,86 | -1,89% | 0,030 182 mmd | 1,93 mmd |
| 45 | PEPE Pepe | 0,000 004 | 1,98% | 0,322 153 mmd | 1,93 mmd |
| 46 | APT Aptos | 2,28 | -2,26% | 0,129 066 mmd | 1,67 mmd |
| 47 | ONDO Ondo | 0,505 036 | 1,61% | 0,076 543 mmd | 1,59 mmd |
| 48 | XAUt Tether Gold | 4.136,14 | 0,31% | 15,93 mmd | 1,56 mmd |
| 49 | KCS KuCoin Token | 11,72 | 1,17% | 0,006 331 mmd | 1,52 mmd |
| 50 | WLD Worldcoin | 0,640 337 | 1,29% | 0,099 818 mmd | 1,5 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,136 395 | -0,06% | 0,093 872 mmd | 1,43 mmd |
| 52 | PAXG PAX Gold | 4.148,79 | 0,2% | 0,187 033 mmd | 1,38 mmd |
| 53 | KAS Kaspa | 0,050 883 | 12,84% | 0,112 896 mmd | 1,37 mmd |
| 54 | ALGO Algorand | 0,146 995 | 2,37% | 0,052 144 mmd | 1,29 mmd |
| 55 | TRUMP OFFICIAL TRUMP | 6,26 | -0,72% | 0,290 474 mmd | 1,25 mmd |
| 56 | USDG Global Dollar | 0,999 61 | -0,0% | 0,021 932 mmd | 1,21 mmd |
| 57 | ARB Arbitrum | 0,216 126 | -0,5% | 0,122 745 mmd | 1,21 mmd |
| 58 | FIL Filecoin | 1,65 | 1,86% | 0,241 721 mmd | 1,19 mmd |
| 59 | ATOM Cosmos | 2,46 | -2,25% | 0,060 34 mmd | 1,18 mmd |
| 60 | VET VeChain | 0,013 713 | 0,99% | 0,028 63 mmd | 1,17 mmd |
| 61 | FLR Flare | 0,013 715 | -0,91% | 0,005 135 mmd | 1,07 mmd |
| 62 | QNT Quant | 88,78 | 12,4% | 0,035 04 mmd | 1,07 mmd |
| 63 | RLUSD Ripple USD | 0,999 63 | -0,02% | 0,087 137 mmd | 1,02 mmd |
| 64 | XDC XDC Network | 0,054 529 | -0,02% | 0,040 688 mmd | 1,0 mmd |
| 65 | PUMP Pump.fun | 0,002 821 | 2,35% | 0,144 645 mmd | 0,998 88 mmd |
| 66 | SKY Sky | 0,043 277 | 0,06% | 0,017 982 mmd | 0,991 744 mmd |
| 67 | IP Story | 2,95 | 20,6% | 0,162 104 mmd | 0,978 621 mmd |
| 68 | RENDER Render | 1,81 | -0,33% | 0,040 45 mmd | 0,940 621 mmd |
| 69 | FDUSD First Digital USD | 0,996 517 | -0,03% | 4,58 mmd | 0,922 512 mmd |
| 70 | SEI Sei | 0,138 092 | 1,34% | 0,082 714 mmd | 0,879 648 mmd |
| 71 | CAKE PancakeSwap | 2,44 | 4,04% | 0,068 24 mmd | 0,823 665 mmd |
| 72 | GT GateToken | 10,1 | 0,28% | 0,005 007 mmd | 0,811 434 mmd |
| 73 | BONK Bonk | 0,000 009 | -3,02% | 0,139 449 mmd | 0,804 475 mmd |
| 74 | JUP Jupiter | 0,253 928 | 3,62% | 0,025 572 mmd | 0,782 981 mmd |
| 75 | DASH Dash | 57,93 | 3,09% | 0,144 316 mmd | 0,724 186 mmd |
|
Publicidad | |||||
| 76 | PENGU Pudgy Penguins | 0,011 372 | 2,31% | 0,164 743 mmd | 0,714 897 mmd |
| 77 | FET Artificial Superintelligence Alliance | 0,277 187 | 1,07% | 0,118 769 mmd | 0,654 055 mmd |
| 78 | STRK Starknet | 0,143 354 | 0,38% | 0,201 306 mmd | 0,653 697 mmd |
| 79 | IMX Immutable | 0,320 614 | 0,04% | 0,025 026 mmd | 0,637 693 mmd |
| 80 | AERO Aerodrome Finance | 0,692 427 | 0,57% | 0,026 115 mmd | 0,625 467 mmd |
| 81 | NEXO Nexo | 0,965 466 | 2,53% | 0,013 035 mmd | 0,623 832 mmd |
| 82 | MYX MYX Finance | 2,77 | 0,35% | 0,032 289 mmd | 0,613 78 mmd |
| 83 | OP Optimism | 0,322 007 | 1,34% | 0,077 754 mmd | 0,610 71 mmd |
| 84 | LDO Lido DAO | 0,675 359 | 3,04% | 0,078 875 mmd | 0,601 471 mmd |
| 85 | VIRTUAL Virtuals Protocol | 0,915 914 | -1,14% | 0,129 569 mmd | 0,600 915 mmd |
| 86 | SPX SPX6900 | 0,638 09 | 12,99% | 0,052 955 mmd | 0,594 057 mmd |
| 87 | CRV Curve DAO Token | 0,418 658 | 3,41% | 0,102 251 mmd | 0,593 1 mmd |
| 88 | INJ Injective | 5,92 | 4,12% | 0,076 746 mmd | 0,592 328 mmd |
| 89 | STX Stacks | 0,319 895 | 0,0% | 0,012 227 mmd | 0,580 016 mmd |
| 90 | AB AB | 0,006 338 | 1,4% | 0,014 117 mmd | 0,561 587 mmd |
| 91 | MORPHO Morpho | 1,52 | -0,36% | 0,019 702 mmd | 0,551 013 mmd |
| 92 | GRT The Graph | 0,051 807 | 2,02% | 0,027 417 mmd | 0,549 618 mmd |
| 93 | XTZ Tezos | 0,506 087 | 0,79% | 0,023 648 mmd | 0,539 78 mmd |
| 94 | TIA Celestia | 0,626 957 | -1,71% | 0,071 828 mmd | 0,530 6 mmd |
| 95 | KAIA Kaia | 0,082 398 | 1,7% | 0,014 933 mmd | 0,509 014 mmd |
| 96 | TUSD TrueUSD | 0,995 905 | -0,05% | 0,017 259 mmd | 0,492 49 mmd |
| 97 | MON Monad | 0,045 387 | 42,82% | 1,19 mmd | 0,491 578 mmd |
| 98 | IOTA IOTA | 0,118 006 | -0,05% | 0,013 395 mmd | 0,491 215 mmd |
| 99 | TWT Trust Wallet Token | 1,1 | 2,34% | 0,014 808 mmd | 0,473 603 mmd |
| 100 | FLOKI FLOKI | 0,000 049 | 1,71% | 0,049 741 mmd | 0,469 054 mmd |
Publicidad
| MON | Monad | 42,82% | $0,045 387 |
| IP | Story | 20,6% | $2,95 |
| SPX | SPX6900 | 12,99% | $0,638 09 |
| KAS | Kaspa | 12,84% | $0,050 883 |
| ENA | Ethena | 12,76% | $0,294 375 |
| QNT | Quant | 12,4% | $88,78 |
| TAO | Bittensor | 6,99% | $309,68 |
| ICP | Internet Computer | 5,36% | $4,33 |
| SHIB | Shiba Inu | 5,1% | $0,000 008 |
| INJ | Injective | 4,12% | $5,92 |
Última actualización: 2025-11-25 21:25:14 (New York)
Capitalización top 100 (24h): 2.982,1 mmd
Volumen de intercambio top 100 (24h): 252,46 mmd
*mmd = miles de millones de dólares estadounidenses
