DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 90.320,9 -2,82%39,84 mmd1.804,46 mmd
2ETH Ethereum 3.018,37 -6,12%25,72 mmd364,3 mmd
3USDT Tether USDt 0,999 157 -0,03%92,16 mmd186,84 mmd
4BNB BNB 900,51 -2,64%2,61 mmd122,79 mmd
5XRP XRP 1,92 -3,06%3,24 mmd116,76 mmd
6USDC USDC 1,0 0,02%15,58 mmd75,53 mmd
7SOL Solana 127,95 -4,13%4,48 mmd72,36 mmd
8TRX TRON 0,298 616 -4,07%0,788 465 mmd28,28 mmd
9DOGE Dogecoin 0,125 214 -2,38%1,15 mmd21,08 mmd
10ADA Cardano 0,359 168 -2,45%0,637 988 mmd12,94 mmd
11BCH Bitcoin Cash 570,23 -3,93%0,374 62 mmd11,39 mmd
12XMR Monero 542,96 -14,66%0,285 07 mmd10,01 mmd
13LINK Chainlink 12,4 -3,07%0,358 812 mmd8,78 mmd
14LEO UNUS SED LEO 8,68 -2,57%0,001 444 mmd8,0 mmd
15XLM Stellar 0,212 225 -1,74%0,147 921 mmd6,87 mmd
16HYPE Hyperliquid 21,96 -7,11%0,239 628 mmd6,63 mmd
17USDe Ethena USDe 0,999 327 -0,02%0,249 957 mmd6,46 mmd
18ZEC Zcash 356,07 -5,22%0,542 167 mmd5,87 mmd
19SUI Sui 1,52 -1,76%0,836 844 mmd5,77 mmd
20DAI Dai 0,999 838 0,0%0,141 425 mmd5,36 mmd
21AVAX Avalanche 12,39 -2,87%0,325 66 mmd5,34 mmd
22LTC Litecoin 69,15 -2,59%0,413 881 mmd5,3 mmd
23CC Canton 0,125 736 14,4%0,022 166 mmd4,71 mmd
24SHIB Shiba Inu 0,000 007 -0,63%0,105 812 mmd4,62 mmd
25HBAR Hedera 0,107 233 -2,39%0,147 729 mmd4,58 mmd
Publicidad
26WLFI World Liberty Financial 0,162 627 -1,58%0,176 089 mmd4,34 mmd
27TON Toncoin 1,54 -2,81%0,100 181 mmd3,75 mmd
28PYUSD PayPal USD 0,999 653 0,0%0,057 931 mmd3,71 mmd
29CRO Cronos 0,092 506 -1,1%0,031 121 mmd3,68 mmd
30USD1 World Liberty Financial USD 0,998 615 -0,03%2,14 mmd3,32 mmd
31DOT Polkadot 1,94 -1,54%0,175 124 mmd3,22 mmd
32UNI Uniswap 4,79 -4,04%0,187 397 mmd3,04 mmd
33MNT Mantle 0,884 084 -3,42%0,121 852 mmd2,87 mmd
34BGB Bitget Token 3,65 -2,94%0,057 427 mmd2,55 mmd
35TAO Bittensor 239,23 -4,51%0,120 517 mmd2,53 mmd
36AAVE Aave 156,54 -3,95%0,245 222 mmd2,39 mmd
37OKB OKB 104,16 -4,06%0,028 138 mmd2,18 mmd
38PEPE Pepe 0,000 005 -1,04%0,424 359 mmd2,12 mmd
39M MemeCore 1,66 5,99%0,014 126 mmd2,1 mmd
40XAUt Tether Gold 4.741,81 1,6%0,146 303 mmd2,08 mmd
41ICP Internet Computer 3,72 -6,3%0,161 131 mmd2,04 mmd
42NEAR NEAR Protocol 1,53 -1,61%0,184 81 mmd1,97 mmd
43PAXG PAX Gold 4.764,57 1,82%0,264 199 mmd1,82 mmd
44ETC Ethereum Classic 11,68 -2,1%0,063 271 mmd1,81 mmd
45ONDO Ondo 0,336 742 -0,35%0,074 128 mmd1,63 mmd
46USDG Global Dollar 0,999 761 -0,01%0,024 013 mmd1,6 mmd
47PI Pi 0,185 452 -2,04%0,017 437 mmd1,55 mmd
48ASTER Aster 0,594 56 -3,32%0,232 416 mmd1,53 mmd
49ENA Ethena 0,184 892 -4,43%0,206 363 mmd1,47 mmd
50SKY Sky 0,062 474 -4,14%0,017 561 mmd1,43 mmd
Publicidad
51KCS KuCoin Token 10,51 -5,99%0,003 699 mmd1,38 mmd
52POL Polygon (prev. MATIC) 0,131 507 -3,05%0,083 009 mmd1,38 mmd
53RLUSD Ripple USD 0,999 77 -0,0%0,052 131 mmd1,33 mmd
54MYX MYX Finance 5,23 0,87%0,013 819 mmd1,31 mmd
55WLD Worldcoin 0,478 81 -3,73%0,083 529 mmd1,31 mmd
56APT Aptos 1,57 -0,75%0,102 716 mmd1,2 mmd
57ATOM Cosmos 2,35 -1,36%0,074 644 mmd1,15 mmd
58USDD USDD 0,998 365 -0,13%0,003 161 mmd1,13 mmd
59GT GateToken 9,8 -2,67%0,003 661 mmd1,12 mmd
60KAS Kaspa 0,041 215 -2,8%0,020 656 mmd1,11 mmd
61ARB Arbitrum 0,187 377 -1,98%0,111 981 mmd1,09 mmd
62ALGO Algorand 0,116 508 -2,1%0,034 336 mmd1,03 mmd
63RENDER Render 1,99 -1,74%0,057 376 mmd1,03 mmd
64NIGHT Midnight 0,059 433 -1,28%0,045 339 mmd0,987 031 mmd
65FIL Filecoin 1,33 -2,09%0,132 426 mmd0,987 065 mmd
66TRUMP OFFICIAL TRUMP 4,91 -1,65%0,157 9 mmd0,983 233 mmd
67QNT Quant 79,35 -0,6%0,038 007 mmd0,958 078 mmd
68PUMP Pump.fun 0,002 556 3,22%0,176 546 mmd0,904 923 mmd
69DASH Dash 71,28 -9,59%0,408 169 mmd0,895 242 mmd
70VET VeChain 0,010 389 -3,05%0,027 24 mmd0,893 348 mmd
71FLR Flare 0,009 992 -4,92%0,006 641 mmd0,828 713 mmd
72IP Story 2,3 -9,5%0,088 562 mmd0,804 024 mmd
73BONK Bonk 0,000 009 -0,11%0,090 61 mmd0,802 363 mmd
74XDC XDC Network 0,040 898 -3,84%0,027 293 mmd0,780 576 mmd
75SEI Sei 0,108 178 -1,57%0,045 498 mmd0,715 3 mmd
Publicidad
76CAKE PancakeSwap 1,92 -4,37%0,042 76 mmd0,644 009 mmd
77PENGU Pudgy Penguins 0,010 017 -2,35%0,131 322 mmd0,629 728 mmd
78JUP Jupiter 0,195 692 -2,29%0,021 186 mmd0,624 342 mmd
79XTZ Tezos 0,572 439 -0,85%0,054 025 mmd0,614 031 mmd
80NEXO Nexo 0,930 977 -3,41%0,009 951 mmd0,601 547 mmd
81U United Stables 0,999 203 -0,01%0,021 175 mmd0,594 426 mmd
82OP Optimism 0,304 073 -2,26%0,089 716 mmd0,591 147 mmd
83STX Stacks 0,311 178 -4,3%0,011 803 mmd0,564 665 mmd
84ZRO LayerZero 1,69 1,85%0,071 375 mmd0,564 133 mmd
85VIRTUAL Virtuals Protocol 0,847 228 -2,56%0,137 87 mmd0,555 91 mmd
86CHZ Chiliz 0,053 51 -5,72%0,119 423 mmd0,547 306 mmd
87FET Artificial Superintelligence Alliance 0,238 012 -1,63%0,058 224 mmd0,548 03 mmd
88CRV Curve DAO Token 0,374 577 -4,24%0,058 163 mmd0,545 835 mmd
89IMX Immutable 0,253 001 -1,72%0,025 994 mmd0,503 213 mmd
90FDUSD First Digital USD 0,998 666 -0,02%3,73 mmd0,498 975 mmd
91TUSD TrueUSD 0,999 127 -0,02%0,014 196 mmd0,494 083 mmd
92INJ Injective 4,63 -0,92%0,051 178 mmd0,463 361 mmd
93LDO Lido DAO 0,530 7 -3,44%0,042 945 mmd0,449 273 mmd
94MORPHO Morpho 1,16 -9,04%0,022 01 mmd0,439 857 mmd
95AERO Aerodrome Finance 0,475 188 -4,43%0,015 415 mmd0,434 183 mmd
96ETHFI ether.fi 0,611 886 -4,97%0,042 026 mmd0,427 991 mmd
97FLOKI FLOKI 0,000 043 -1,27%0,040 814 mmd0,419 018 mmd
982Z DoubleZero 0,120 076 0,39%0,013 406 mmd0,416 836 mmd
99SPX SPX6900 0,445 413 -10,52%0,020 303 mmd0,414 677 mmd
100AB AB 0,004 263 -1,32%0,007 619 mmd0,414 078 mmd
Publicidad
CC Canton 14,4% $0,125 736
M MemeCore 5,99% $1,66
PUMP Pump.fun 3,22% $0,002 556
ZRO LayerZero 1,85% $1,69
PAXG PAX Gold 1,82% $4.764,57
XAUt Tether Gold 1,6% $4.741,81
MYX MYX Finance 0,87% $5,23
2Z DoubleZero 0,39% $0,120 076
USDC USDC 0,02% $1,0
DAI Dai 0,0% $0,999 838
DiarioBitcoin.com
XMR Monero -14,66% $542,96
SPX SPX6900 -10,52% $0,445 413
DASH Dash -9,59% $71,28
IP Story -9,5% $2,3
MORPHO Morpho -9,04% $1,16
HYPE Hyperliquid -7,11% $21,96
ICP Internet Computer -6,3% $3,72
ETH Ethereum -6,12% $3.018,37
CHZ Chiliz -5,72% $0,053 51
ZEC Zcash -5,22% $356,07
DiarioBitcoin.com



Última actualización: 2026-01-20 10:15:15 (New York)
Capitalización top 100 (24h): 3.005,18 mmd
Volumen de intercambio top 100 (24h): 202,45 mmd
*mmd = miles de millones de dólares estadounidenses