DiarioBitcoin.com
Tasas Fiat por
bitven.com
| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
67.832,01 | 1,58% | 32,86 mmd | 1.357,25 mmd |
| 2 |
ETH
Ethereum
|
2.073,47 | 3,69% | 15,65 mmd | 250,25 mmd |
| 3 | USDT Tether USDt | 0,999 32 | 0,01% | 65,16 mmd | 184,09 mmd |
| 4 |
BNB
BNB
|
619,1 | 1,11% | 1,66 mmd | 84,41 mmd |
| 5 |
XRP
XRP
|
1,35 | 1,26% | 1,81 mmd | 82,88 mmd |
| 6 | USDC USDC | 0,999 889 | 0,01% | 8,45 mmd | 77,6 mmd |
| 7 |
SOL
Solana
|
84,46 | 2,5% | 3,6 mmd | 48,35 mmd |
| 8 | TRX TRON | 0,317 964 | -0,44% | 0,685 064 mmd | 30,13 mmd |
| 9 |
DOGE
Dogecoin
|
0,092 876 | 2,22% | 1,16 mmd | 14,26 mmd |
| 10 | HYPE Hyperliquid | 38,23 | -2,35% | 0,211 512 mmd | 9,79 mmd |
| 11 | BCH Bitcoin Cash | 458,74 | -4,79% | 0,516 52 mmd | 9,18 mmd |
| 12 |
ADA
Cardano
|
0,250 706 | 3,3% | 0,476 477 mmd | 9,04 mmd |
| 13 | LEO UNUS SED LEO | 9,71 | 0,57% | 0,000 468 mmd | 8,94 mmd |
| 14 |
LINK
Chainlink
|
8,86 | 4,43% | 0,323 041 mmd | 6,27 mmd |
| 15 | XMR Monero | 336,21 | 3,45% | 0,080 583 mmd | 6,2 mmd |
| 16 | USDE Ethena USDe | 0,999 162 | 0,02% | 0,088 633 mmd | 5,87 mmd |
| 17 | CC Canton | 0,153 036 | -0,22% | 0,009 443 mmd | 5,84 mmd |
| 18 |
XLM
Stellar
|
0,173 149 | 3,7% | 0,106 052 mmd | 5,72 mmd |
| 19 | DAI Dai | 0,999 939 | 0,01% | 0,331 233 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 545 | 0,01% | 0,981 622 mmd | 4,37 mmd |
| 21 | LTC Litecoin | 53,92 | 0,11% | 0,329 833 mmd | 4,15 mmd |
| 22 | PYUSD PayPal USD | 0,999 714 | 0,0% | 0,073 098 mmd | 3,96 mmd |
| 23 | HBAR Hedera | 0,089 998 | 0,76% | 0,063 821 mmd | 3,89 mmd |
| 24 | AVAX Avalanche | 8,99 | 3,34% | 0,201 638 mmd | 3,88 mmd |
| 25 | ZEC Zcash | 227,11 | 5,79% | 0,311 035 mmd | 3,77 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | 3,71% | 0,098 309 mmd | 3,53 mmd |
| 27 | SUI Sui | 0,887 78 | 3,67% | 0,358 735 mmd | 3,46 mmd |
| 28 | TAO Bittensor | 318,59 | -0,93% | 0,407 489 mmd | 3,43 mmd |
| 29 | TON Toncoin | 1,22 | -1,02% | 0,071 2 mmd | 3,01 mmd |
| 30 | CRO Cronos | 0,071 217 | 0,89% | 0,007 358 mmd | 3,01 mmd |
| 31 | M MemeCore | 2,33 | 3,7% | 0,020 835 mmd | 2,99 mmd |
| 32 | WLFI World Liberty Financial | 0,100 239 | 2,81% | 0,049 101 mmd | 2,88 mmd |
| 33 | XAUT Tether Gold | 4.564,78 | 1,46% | 0,592 123 mmd | 2,55 mmd |
| 34 | PAXG PAX Gold | 4.569,02 | 1,27% | 0,377 292 mmd | 2,34 mmd |
| 35 | MNT Mantle | 0,692 561 | 2,19% | 0,036 224 mmd | 2,27 mmd |
| 36 | UNI Uniswap | 3,52 | 4,66% | 0,121 2 mmd | 2,23 mmd |
| 37 |
DOT
Polkadot
|
1,27 | 1,13% | 0,107 433 mmd | 2,13 mmd |
| 38 | USDG Global Dollar | 1,0 | 0,02% | 0,019 641 mmd | 1,8 mmd |
| 39 | OKB OKB | 85,1 | -0,13% | 0,025 135 mmd | 1,78 mmd |
| 40 | PI Pi | 0,175 354 | -1,37% | 0,013 622 mmd | 1,74 mmd |
| 41 | SKY Sky | 0,074 428 | 5,24% | 0,017 486 mmd | 1,72 mmd |
| 42 | ASTER Aster | 0,673 804 | 2,34% | 0,049 887 mmd | 1,66 mmd |
| 43 | NEAR NEAR Protocol | 1,2 | 3,88% | 0,137 241 mmd | 1,55 mmd |
| 44 | AAVE Aave | 98,89 | 3,38% | 0,208 075 mmd | 1,52 mmd |
| 45 | RLUSD Ripple USD | 1,0 | 0,02% | 0,168 91 mmd | 1,41 mmd |
| 46 | USDD USDD | 0,999 126 | 0,18% | 0,004 18 mmd | 1,4 mmd |
| 47 | PEPE Pepe | 0,000 003 | 2,49% | 0,263 363 mmd | 1,38 mmd |
| 48 | BGB Bitget Token | 1,93 | -0,5% | 0,023 38 mmd | 1,34 mmd |
| 49 | ONDO Ondo | 0,267 478 | 0,63% | 0,059 405 mmd | 1,3 mmd |
| 50 | ETC Ethereum Classic | 8,27 | 3,44% | 0,061 817 mmd | 1,29 mmd |
|
Publicidad | |||||
| 51 | ICP Internet Computer | 2,26 | 2,12% | 0,052 737 mmd | 1,24 mmd |
| 52 | SIREN siren | 1,69 | -2,68% | 0,029 791 mmd | 1,23 mmd |
| 53 | U United Stables | 0,999 789 | 0,0% | 0,032 683 mmd | 1,1 mmd |
| 54 | KCS KuCoin Token | 8,1 | 1,57% | 0,005 864 mmd | 1,07 mmd |
| 55 | POL Polygon (prev. MATIC) | 0,093 713 | 1,87% | 0,053 457 mmd | 0,994 95 mmd |
| 56 | RENDER Render | 1,74 | 4,19% | 0,043 001 mmd | 0,905 41 mmd |
| 57 | KAS Kaspa | 0,033 055 | -5,04% | 0,030 631 mmd | 0,903 176 mmd |
| 58 | WLD Worldcoin | 0,283 001 | 4,16% | 0,170 958 mmd | 0,878 571 mmd |
| 59 | ATOM Cosmos | 1,68 | 2,18% | 0,050 036 mmd | 0,843 287 mmd |
| 60 | QNT Quant | 69,56 | -0,92% | 0,011 308 mmd | 0,839 84 mmd |
| 61 | NIGHT Midnight | 0,047 277 | -5,34% | 0,469 06 mmd | 0,785 162 mmd |
| 62 | ENA Ethena | 0,092 265 | 1,9% | 0,078 558 mmd | 0,783 531 mmd |
| 63 | GT GateToken | 6,59 | 0,8% | 0,002 59 mmd | 0,759 424 mmd |
| 64 | ALGO Algorand | 0,083 718 | 3,19% | 0,021 889 mmd | 0,744 546 mmd |
| 65 | APT Aptos | 0,934 16 | 1,21% | 0,054 484 mmd | 0,741 811 mmd |
| 66 | TRUMP OFFICIAL TRUMP | 2,98 | 4,71% | 0,115 44 mmd | 0,694 143 mmd |
| 67 | FLR Flare | 0,007 856 | 1,49% | 0,003 613 mmd | 0,671 201 mmd |
| 68 | DEXE DeXe | 7,76 | 4,74% | 0,025 166 mmd | 0,649 971 mmd |
| 69 | FIL Filecoin | 0,842 264 | 4,72% | 0,097 91 mmd | 0,644 156 mmd |
| 70 | ZRO LayerZero | 2,04 | 2,35% | 0,028 171 mmd | 0,630 66 mmd |
| 71 | XDC XDC Network | 0,031 34 | 3,06% | 0,017 838 mmd | 0,624 962 mmd |
| 72 | MORPHO Morpho | 1,53 | 2,91% | 0,012 859 mmd | 0,620 486 mmd |
| 73 | VET VeChain | 0,006 804 | 3,15% | 0,019 074 mmd | 0,585 057 mmd |
| 74 | NEXO Nexo | 0,897 884 | 1,53% | 0,006 571 mmd | 0,580 164 mmd |
| 75 | PUMP Pump.fun | 0,001 715 | 0,7% | 0,071 392 mmd | 0,569 754 mmd |
|
Publicidad | |||||
| 76 | ARB Arbitrum | 0,093 338 | 5,46% | 0,063 221 mmd | 0,563 84 mmd |
| 77 | FET Artificial Superintelligence Alliance | 0,242 667 | 1,14% | 0,146 666 mmd | 0,548 031 mmd |
| 78 | JUP Jupiter | 0,154 034 | 7,43% | 0,024 161 mmd | 0,546 951 mmd |
| 79 | JST JUST | 0,059 446 | -2,1% | 0,027 721 mmd | 0,524 026 mmd |
| 80 | STABLE Stable | 0,024 445 | -1,33% | 0,018 705 mmd | 0,521 513 mmd |
| 81 | BONK Bonk | 0,000 005 | 3,44% | 0,059 904 mmd | 0,519 mmd |
| 82 | TUSD TrueUSD | 0,997 823 | 0,01% | 0,011 207 mmd | 0,493 438 mmd |
| 83 | CAKE PancakeSwap | 1,4 | 2,87% | 0,030 509 mmd | 0,462 58 mmd |
| 84 | CHZ Chiliz | 0,043 389 | 11,48% | 0,126 475 mmd | 0,446 169 mmd |
| 85 | VIRTUAL Virtuals Protocol | 0,672 054 | 2,72% | 0,049 67 mmd | 0,441 07 mmd |
| 86 | EURC EURC | 1,14 | -0,1% | 0,042 115 mmd | 0,415 571 mmd |
| 87 | DASH Dash | 32,69 | 2,74% | 0,053 805 mmd | 0,413 45 mmd |
| 88 | PENGU Pudgy Penguins | 0,006 542 | 4,05% | 0,076 305 mmd | 0,411 249 mmd |
| 89 | STX Stacks | 0,223 419 | 2,51% | 0,008 191 mmd | 0,405 418 mmd |
| 90 | FDUSD First Digital USD | 0,998 864 | 0,02% | 0,237 083 mmd | 0,395 976 mmd |
| 91 | XTZ Tezos | 0,349 189 | 1,41% | 0,013 848 mmd | 0,377 152 mmd |
| 92 | ETHFI ether.fi | 0,472 614 | 3,78% | 0,025 733 mmd | 0,372 072 mmd |
| 93 | SEI Sei | 0,053 626 | -0,08% | 0,037 005 mmd | 0,367 578 mmd |
| 94 | DCR Decred | 21,13 | 2,15% | 0,002 537 mmd | 0,366 554 mmd |
| 95 | SUN Sun [New] | 0,017 598 | 0,65% | 0,028 543 mmd | 0,338 344 mmd |
| 96 | CRV Curve DAO Token | 0,221 447 | 5,7% | 0,046 762 mmd | 0,328 029 mmd |
| 97 | GNO Gnosis | 122,64 | 3,88% | 0,002 179 mmd | 0,323 7 mmd |
| 98 | NFT AINFT | 0,0 | -0,13% | 0,012 186 mmd | 0,323 164 mmd |
| 99 | BTT BitTorrent [New] | 0,0 | 1,35% | 0,009 863 mmd | 0,314 848 mmd |
| 100 | KITE Kite | 0,171 799 | 7,49% | 0,104 389 mmd | 0,309 239 mmd |
Publicidad
| CHZ | Chiliz | 11,48% | $0,043 389 |
| KITE | Kite | 7,49% | $0,171 799 |
| JUP | Jupiter | 7,43% | $0,154 034 |
| ZEC | Zcash | 5,79% | $227,11 |
| CRV | Curve DAO Token | 5,7% | $0,221 447 |
| ARB | Arbitrum | 5,46% | $0,093 338 |
| SKY | Sky | 5,24% | $0,074 428 |
| DEXE | DeXe | 4,74% | $7,76 |
| FIL | Filecoin | 4,72% | $0,842 264 |
| TRUMP | OFFICIAL TRUMP | 4,71% | $2,98 |
| NIGHT | Midnight | -5,34% | $0,047 277 |
| KAS | Kaspa | -5,04% | $0,033 055 |
| BCH | Bitcoin Cash | -4,79% | $458,74 |
| SIREN | siren | -2,68% | $1,69 |
| HYPE | Hyperliquid | -2,35% | $38,23 |
| JST | JUST | -2,1% | $0,059 446 |
| PI | Pi | -1,37% | $0,175 354 |
| STABLE | Stable | -1,33% | $0,024 445 |
| TON | Toncoin | -1,02% | $1,22 |
| TAO | Bittensor | -0,93% | $318,59 |
Última actualización: 2026-03-30 09:05:01 (New York)
Capitalización top 100 (24h): 2.310,06 mmd
Volumen de intercambio top 100 (24h): 141,25 mmd
*mmd = miles de millones de dólares estadounidenses
Análisis de mercado
Bitcoin
Instituciones venden Bitcoin cerca de USD $70.000 y generan presión bajista, revela informe
Mercados
Tron sube 2,47% en 24 horas ante mayor volumen
Binance
Bnb sube 4,6% en rebote técnico pese a tendencia bajista
Dogecoin
Dogecoin sube 1,70% en 24 horas con volumen moderado
Solana sube 1,63% a USD $84,08 en rebote técnico
XRP cae ante SMA bajistas en USD $1,34
Ethereum sube 2,44% en rebote técnico ante presiones macro
Bitcoin sube 1,02% a USD $67.405,42 en rebote técnico
Sei (SEI) profundiza en pérdidas del 1,47% ante volumen decreciente
PI cae 2,83% en 24 horas ante volumen menguante
Mercados
Stable ($STABLE) cae 2% en 24 horas ante volumen anómalo bajo
Mercados
$TON cae 1,09% en 24 horas ante bajo volumen
Mercados
$CC cae 1,54% en 24 horas: ¿señales de agotamiento bajista?
Mercados
compra