DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 95.427,25 | -1,23% | 45,44 mmd | 1.906,31 mmd |
| 2 | ETH Ethereum | 3.302,53 | -1,66% | 23,21 mmd | 398,59 mmd |
| 3 | USDT Tether USDt | 0,999 476 | 0,01% | 92,01 mmd | 186,76 mmd |
| 4 | BNB BNB | 933,2 | -1,0% | 2,1 mmd | 127,25 mmd |
| 5 | XRP XRP | 2,06 | -2,74% | 2,5 mmd | 125,16 mmd |
| 6 | SOL Solana | 143,35 | -1,16% | 3,88 mmd | 81,04 mmd |
| 7 | USDC USDC | 0,999 303 | -0,02% | 11,86 mmd | 75,42 mmd |
| 8 | TRX TRON | 0,307 378 | -0,05% | 1,15 mmd | 29,11 mmd |
| 9 | DOGE Dogecoin | 0,137 933 | -4,12% | 1,54 mmd | 23,21 mmd |
| 10 | ADA Cardano | 0,390 569 | -4,08% | 0,542 757 mmd | 14,04 mmd |
| 11 | XMR Monero | 708,92 | -2,4% | 0,349 899 mmd | 13,07 mmd |
| 12 | BCH Bitcoin Cash | 599,38 | -1,53% | 0,851 601 mmd | 11,97 mmd |
| 13 | LINK Chainlink | 13,73 | -2,78% | 0,430 641 mmd | 9,72 mmd |
| 14 | LEO UNUS SED LEO | 8,91 | 0,26% | 0,003 236 mmd | 8,21 mmd |
| 15 | HYPE Hyperliquid | 25,15 | -0,55% | 0,185 265 mmd | 7,59 mmd |
| 16 | XLM Stellar | 0,224 723 | -3,34% | 0,154 874 mmd | 7,28 mmd |
| 17 | SUI Sui | 1,77 | -2,42% | 0,784 332 mmd | 6,74 mmd |
| 18 | ZEC Zcash | 406,19 | -6,73% | 0,581 091 mmd | 6,69 mmd |
| 19 | USDe Ethena USDe | 0,999 746 | 0,02% | 0,149 931 mmd | 6,47 mmd |
| 20 | AVAX Avalanche | 13,77 | -3,61% | 0,312 919 mmd | 5,93 mmd |
| 21 | LTC Litecoin | 72,7 | -3,28% | 0,769 101 mmd | 5,57 mmd |
| 22 | DAI Dai | 0,999 336 | -0,02% | 0,137 129 mmd | 5,36 mmd |
| 23 | HBAR Hedera | 0,116 391 | -4,3% | 0,166 544 mmd | 4,98 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -2,37% | 0,092 199 mmd | 4,92 mmd |
| 25 | CC Canton | 0,130 867 | -0,61% | 0,012 417 mmd | 4,89 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,167 161 | -2,4% | 0,072 059 mmd | 4,46 mmd |
| 27 | TON Toncoin | 1,7 | -3,24% | 0,130 777 mmd | 4,13 mmd |
| 28 | CRO Cronos | 0,101 535 | -0,18% | 0,018 938 mmd | 4,03 mmd |
| 29 | PYUSD PayPal USD | 0,999 753 | 0,03% | 0,120 056 mmd | 3,68 mmd |
| 30 | DOT Polkadot | 2,11 | -4,46% | 0,144 898 mmd | 3,5 mmd |
| 31 | USD1 World Liberty Financial USD | 0,998 54 | -0,03% | 1,21 mmd | 3,41 mmd |
| 32 | UNI Uniswap | 5,27 | -3,82% | 0,205 008 mmd | 3,35 mmd |
| 33 | MNT Mantle | 0,946 528 | -2,24% | 0,088 027 mmd | 3,07 mmd |
| 34 | TAO Bittensor | 272,79 | -4,64% | 0,123 559 mmd | 2,88 mmd |
| 35 | BGB Bitget Token | 3,77 | 1,09% | 0,037 138 mmd | 2,64 mmd |
| 36 | AAVE Aave | 172,32 | -1,69% | 0,285 674 mmd | 2,63 mmd |
| 37 | PEPE Pepe | 0,000 005 | -2,18% | 0,459 661 mmd | 2,43 mmd |
| 38 | OKB OKB | 114,35 | -1,15% | 0,021 501 mmd | 2,4 mmd |
| 39 | ICP Internet Computer | 4,25 | -0,81% | 0,315 686 mmd | 2,32 mmd |
| 40 | NEAR NEAR Protocol | 1,72 | -3,75% | 0,165 097 mmd | 2,21 mmd |
| 41 | M MemeCore | 1,6 | -0,01% | 0,015 163 mmd | 2,01 mmd |
| 42 | ETC Ethereum Classic | 12,55 | -3,39% | 0,065 356 mmd | 1,94 mmd |
| 43 | XAUt Tether Gold | 4.597,77 | 0,01% | 0,103 302 mmd | 1,88 mmd |
| 44 | ASTER Aster | 0,719 277 | -2,65% | 0,154 589 mmd | 1,79 mmd |
| 45 | PAXG PAX Gold | 4.610,75 | -0,01% | 0,155 347 mmd | 1,76 mmd |
| 46 | ENA Ethena | 0,220 674 | -5,09% | 0,138 125 mmd | 1,75 mmd |
| 47 | PI Pi | 0,205 107 | -1,06% | 0,011 824 mmd | 1,71 mmd |
| 48 | USDG Global Dollar | 0,999 585 | -0,01% | 0,052 678 mmd | 1,55 mmd |
| 49 | WLD Worldcoin | 0,560 585 | -5,11% | 0,085 755 mmd | 1,53 mmd |
| 50 | KCS KuCoin Token | 11,53 | -0,54% | 0,002 539 mmd | 1,52 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,142 942 | -7,99% | 0,098 352 mmd | 1,51 mmd |
| 52 | SKY Sky | 0,062 518 | 4,29% | 0,017 615 mmd | 1,43 mmd |
| 53 | MYX MYX Finance | 5,63 | 1,5% | 0,012 843 mmd | 1,41 mmd |
| 54 | APT Aptos | 1,78 | -6,47% | 0,101 151 mmd | 1,36 mmd |
| 55 | RLUSD Ripple USD | 0,999 898 | 0,04% | 0,040 086 mmd | 1,33 mmd |
| 56 | ARB Arbitrum | 0,209 119 | -3,39% | 0,104 529 mmd | 1,21 mmd |
| 57 | KAS Kaspa | 0,044 901 | -4,06% | 0,030 101 mmd | 1,21 mmd |
| 58 | ATOM Cosmos | 2,48 | -1,52% | 0,049 797 mmd | 1,21 mmd |
| 59 | ONDO Ondo | 0,380 036 | -2,77% | 0,052 954 mmd | 1,2 mmd |
| 60 | GT GateToken | 10,35 | -1,18% | 0,008 638 mmd | 1,19 mmd |
| 61 | RENDER Render | 2,22 | -2,55% | 0,059 252 mmd | 1,15 mmd |
| 62 | ALGO Algorand | 0,126 898 | -5,34% | 0,034 72 mmd | 1,12 mmd |
| 63 | FIL Filecoin | 1,51 | -3,46% | 0,167 953 mmd | 1,11 mmd |
| 64 | DASH Dash | 88,06 | 6,41% | 0,844 622 mmd | 1,1 mmd |
| 65 | TRUMP OFFICIAL TRUMP | 5,37 | -1,5% | 0,135 263 mmd | 1,07 mmd |
| 66 | NIGHT Midnight | 0,063 527 | 1,32% | 0,031 338 mmd | 1,05 mmd |
| 67 | PUMP Pump.fun | 0,002 874 | -1,83% | 0,302 028 mmd | 1,01 mmd |
| 68 | VET VeChain | 0,011 508 | -4,18% | 0,027 932 mmd | 0,989 579 mmd |
| 69 | USDD USDD | 0,998 962 | -0,08% | 0,004 358 mmd | 0,965 024 mmd |
| 70 | BONK Bonk | 0,000 01 | -0,49% | 0,147 214 mmd | 0,940 119 mmd |
| 71 | FLR Flare | 0,011 055 | -2,63% | 0,005 712 mmd | 0,916 245 mmd |
| 72 | IP Story | 2,59 | -0,34% | 0,162 203 mmd | 0,904 498 mmd |
| 73 | QNT Quant | 73,37 | -2,81% | 0,011 286 mmd | 0,885 817 mmd |
| 74 | XDC XDC Network | 0,044 403 | -2,38% | 0,030 088 mmd | 0,847 412 mmd |
| 75 | SEI Sei | 0,120 503 | -1,56% | 0,050 009 mmd | 0,796 792 mmd |
|
Publicidad | |||||
| 76 | PENGU Pudgy Penguins | 0,012 074 | -4,82% | 0,149 776 mmd | 0,758 983 mmd |
| 77 | CAKE PancakeSwap | 2,06 | -3,17% | 0,082 221 mmd | 0,712 402 mmd |
| 78 | JUP Jupiter | 0,218 37 | -4,48% | 0,023 1 mmd | 0,696 692 mmd |
| 79 | STX Stacks | 0,364 15 | -4,13% | 0,018 314 mmd | 0,660 788 mmd |
| 80 | XTZ Tezos | 0,613 437 | 4,86% | 0,044 156 mmd | 0,657 732 mmd |
| 81 | OP Optimism | 0,335 966 | -4,82% | 0,086 013 mmd | 0,653 149 mmd |
| 82 | VIRTUAL Virtuals Protocol | 0,990 39 | -4,44% | 0,083 464 mmd | 0,649 846 mmd |
| 83 | NEXO Nexo | 1,0 | 2,76% | 0,010 677 mmd | 0,646 703 mmd |
| 84 | FET Artificial Superintelligence Alliance | 0,277 018 | -2,99% | 0,057 935 mmd | 0,637 844 mmd |
| 85 | CRV Curve DAO Token | 0,424 772 | -1,58% | 0,079 517 mmd | 0,618 475 mmd |
| 86 | CHZ Chiliz | 0,058 92 | 6,83% | 0,244 266 mmd | 0,602 19 mmd |
| 87 | U United Stables | 0,999 38 | -0,01% | 0,013 332 mmd | 0,574 543 mmd |
| 88 | IMX Immutable | 0,271 15 | -2,12% | 0,023 424 mmd | 0,539 311 mmd |
| 89 | SPX SPX6900 | 0,568 764 | -4,1% | 0,014 98 mmd | 0,529 515 mmd |
| 90 | INJ Injective | 5,19 | -3,02% | 0,048 824 mmd | 0,519 414 mmd |
| 91 | LDO Lido DAO | 0,611 899 | -3,65% | 0,035 404 mmd | 0,518 014 mmd |
| 92 | MORPHO Morpho | 1,35 | -4,23% | 0,019 991 mmd | 0,513 458 mmd |
| 93 | AERO Aerodrome Finance | 0,560 264 | -4,65% | 0,021 78 mmd | 0,512 162 mmd |
| 94 | FDUSD First Digital USD | 0,999 436 | 0,01% | 3,38 mmd | 0,503 357 mmd |
| 95 | TUSD TrueUSD | 0,998 905 | -0,05% | 0,013 546 mmd | 0,493 973 mmd |
| 96 | ETHFI ether.fi | 0,741 48 | -2,92% | 0,030 763 mmd | 0,485 493 mmd |
| 97 | TIA Celestia | 0,557 746 | -3,69% | 0,035 723 mmd | 0,483 925 mmd |
| 98 | LIT Lighter | 1,91 | -10,09% | 0,096 099 mmd | 0,478 295 mmd |
| 99 | FLOKI FLOKI | 0,000 049 | -3,61% | 0,047 483 mmd | 0,476 68 mmd |
| 100 | DCR Decred | 27,26 | 5,12% | 0,024 617 mmd | 0,469 706 mmd |
Publicidad
| CHZ | Chiliz | 6,83% | $0,058 92 |
| DASH | Dash | 6,41% | $88,06 |
| DCR | Decred | 5,12% | $27,26 |
| XTZ | Tezos | 4,86% | $0,613 437 |
| SKY | Sky | 4,29% | $0,062 518 |
| NEXO | Nexo | 2,76% | $1,0 |
| MYX | MYX Finance | 1,5% | $5,63 |
| NIGHT | Midnight | 1,32% | $0,063 527 |
| BGB | Bitget Token | 1,09% | $3,77 |
| RLUSD | Ripple USD | 0,04% | $0,999 898 |
| LIT | Lighter | -10,09% | $1,91 |
| POL | Polygon (prev. MATIC) | -7,99% | $0,142 942 |
| ZEC | Zcash | -6,73% | $406,19 |
| APT | Aptos | -6,47% | $1,78 |
| ALGO | Algorand | -5,34% | $0,126 898 |
| WLD | Worldcoin | -5,11% | $0,560 585 |
| ENA | Ethena | -5,09% | $0,220 674 |
| PENGU | Pudgy Penguins | -4,82% | $0,012 074 |
| OP | Optimism | -4,82% | $0,335 966 |
| AERO | Aerodrome Finance | -4,65% | $0,560 264 |
Última actualización: 2026-01-16 09:35:15 (New York)
Capitalización top 100 (24h): 3.183,52 mmd
Volumen de intercambio top 100 (24h): 200,66 mmd
*mmd = miles de millones de dólares estadounidenses
