DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin exchange logo compra 93.130,9 2,44%66,32 mmd1.858,88 mmd
2ETH Ethereum exchange logo compra 3.318,2 5,74%30,77 mmd400,49 mmd
3USDT Tether USDt exchange logo compra 1,0 0,0%105,22 mmd185,74 mmd
4XRP XRP exchange logo compra 2,11 1,32%3,48 mmd127,45 mmd
5BNB BNB exchange logo compra 907,75 0,66%2,26 mmd125,03 mmd
6SOL Solana 140,17 4,6%5,69 mmd78,7 mmd
7USDC USDC 0,999 994 0,02%13,64 mmd78,48 mmd
8TRX TRON 0,283 391 0,13%0,619 174 mmd26,83 mmd
9DOGE Dogecoin 0,149 479 4,05%1,65 mmd24,16 mmd
10ADA Cardano 0,474 768 8,96%1,29 mmd17,04 mmd
11BCH Bitcoin Cash 581,66 0,15%0,442 303 mmd11,61 mmd
12LINK Chainlink 14,49 4,87%0,703 866 mmd10,1 mmd
13HYPE Hyperliquid 28,06 -5,52%0,397 308 mmd9,45 mmd
14LEO UNUS SED LEO 9,61 -1,25%0,001 178 mmd8,86 mmd
15XLM Stellar 0,254 273 4,66%0,169 704 mmd8,22 mmd
16ZEC Zcash 428,91 3,84%1,2 mmd7,04 mmd
17XMR Monero 381,89 1,18%0,161 714 mmd7,04 mmd
18USDe Ethena USDe 0,999 307 -0,01%0,189 778 mmd6,6 mmd
19LTC Litecoin 85,9 2,1%0,510 704 mmd6,58 mmd
20AVAX Avalanche 14,59 6,99%0,437 086 mmd6,26 mmd
21SUI Sui 1,66 2,56%0,853 91 mmd6,21 mmd
22HBAR Hedera 0,139 139 2,71%0,169 655 mmd5,91 mmd
23DAI Dai 0,999 846 -0,01%0,099 526 mmd5,36 mmd
24SHIB Shiba Inu 0,000 008 2,73%0,144 248 mmd5,17 mmd
25WLFI World Liberty Financial 0,152 011 1,43%0,105 206 mmd4,06 mmd
Publicidad
26TON Toncoin 1,65 0,74%0,094 045 mmd4,04 mmd
27CRO Cronos 0,106 181 2,64%0,017 073 mmd3,96 mmd
28PYUSD PayPal USD 0,999 738 0,0%0,070 23 mmd3,82 mmd
29DOT Polkadot 2,29 6,75%0,245 083 mmd3,76 mmd
30UNI Uniswap 5,79 2,76%0,243 8 mmd3,65 mmd
31MNT Mantle 1,11 1,1%0,164 614 mmd3,64 mmd
32TAO Bittensor 302,56 2,07%0,180 612 mmd3,16 mmd
33AAVE Aave 203,68 5,84%0,454 337 mmd3,11 mmd
34USD1 World Liberty Financial USD 0,999 048 -0,03%0,309 135 mmd2,69 mmd
35CC Canton 0,074 464 1,93%0,023 329 mmd2,67 mmd
36BGB Bitget Token 3,63 2,64%0,107 799 mmd2,53 mmd
37OKB OKB 116,91 5,41%0,057 323 mmd2,45 mmd
38NEAR NEAR Protocol 1,82 3,1%0,210 603 mmd2,33 mmd
39ENA Ethena 0,281 716 1,86%0,276 975 mmd2,16 mmd
40ETC Ethereum Classic 13,94 3,29%0,078 877 mmd2,15 mmd
41ASTER Aster 0,957 383 -0,18%0,251 085 mmd2,12 mmd
42PEPE Pepe 0,000 004 2,93%0,489 936 mmd2,07 mmd
43ICP Internet Computer 3,62 5,12%0,101 188 mmd1,96 mmd
44PI Pi 0,218 617 -0,9%0,017 356 mmd1,82 mmd
45M MemeCore 1,34 5,69%0,019 774 mmd1,67 mmd
46XAUt Tether Gold 4.209,12 0,37%16,71 mmd1,58 mmd
47ONDO Ondo 0,503 29 4,97%0,108 118 mmd1,58 mmd
48WLD Worldcoin 0,642 674 6,93%0,141 306 mmd1,54 mmd
49PAXG PAX Gold 4.218,21 0,4%0,093 472 mmd1,43 mmd
50KAS Kaspa 0,052 177 -0,16%0,043 16 mmd1,4 mmd
Publicidad
51USDG Global Dollar 0,999 842 0,0%0,022 529 mmd1,39 mmd
52APT Aptos 1,88 4,44%0,134 404 mmd1,38 mmd
53KCS KuCoin Token 10,49 2,98%0,006 03 mmd1,36 mmd
54POL Polygon (prev. MATIC) 0,126 875 2,01%0,087 889 mmd1,33 mmd
55ARB Arbitrum 0,223 622 4,86%0,150 908 mmd1,25 mmd
56SKY Sky 0,054 451 1,25%0,017 61 mmd1,24 mmd
57ALGO Algorand 0,138 107 2,71%0,042 465 mmd1,21 mmd
58TRUMP OFFICIAL TRUMP 5,92 3,58%0,310 541 mmd1,18 mmd
59ATOM Cosmos 2,33 3,45%0,060 623 mmd1,12 mmd
60FIL Filecoin 1,54 2,58%0,149 318 mmd1,12 mmd
61VET VeChain 0,012 825 1,65%0,028 567 mmd1,1 mmd
62PUMP Pump.fun 0,003 104 0,08%0,134 869 mmd1,09 mmd
63FLR Flare 0,012 995 -1,15%0,006 039 mmd1,04 mmd
64QNT Quant 86,55 -2,63%0,019 723 mmd1,04 mmd
65RLUSD Ripple USD 0,999 859 -0,07%0,052 698 mmd1,02 mmd
66XDC XDC Network 0,048 712 -0,65%0,031 267 mmd0,902 292 mmd
67RENDER Render 1,71 5,33%0,048 552 mmd0,888 023 mmd
68SEI Sei 0,137 742 4,42%0,069 645 mmd0,877 419 mmd
69GT GateToken 10,6 1,97%0,004 213 mmd0,851 464 mmd
70BONK Bonk 0,000 01 5,01%0,118 336 mmd0,830 826 mmd
71FDUSD First Digital USD 0,998 708 0,06%4,51 mmd0,827 887 mmd
72CAKE PancakeSwap 2,37 2,25%0,053 876 mmd0,799 075 mmd
73PENGU Pudgy Penguins 0,012 685 9,99%0,292 31 mmd0,797 426 mmd
74MYX MYX Finance 3,04 6,14%0,031 906 mmd0,765 227 mmd
75JUP Jupiter 0,235 028 2,93%0,030 783 mmd0,737 272 mmd
Publicidad
76IP Story 2,21 2,81%0,034 021 mmd0,734 905 mmd
77OP Optimism 0,340 127 5,89%0,081 068 mmd0,645 076 mmd
78NEXO Nexo 0,982 813 -0,06%0,008 7 mmd0,635 04 mmd
79DASH Dash 49,75 -2,58%0,214 987 mmd0,622 62 mmd
80SPX SPX6900 0,654 391 -1,15%0,026 815 mmd0,609 234 mmd
81AERO Aerodrome Finance 0,672 154 0,38%0,026 193 mmd0,607 859 mmd
82IMX Immutable 0,302 398 3,93%0,021 966 mmd0,601 462 mmd
83FET Artificial Superintelligence Alliance 0,259 405 7,41%0,110 374 mmd0,599 769 mmd
84INJ Injective 5,87 3,4%0,075 832 mmd0,587 149 mmd
85STX Stacks 0,323 582 6,78%0,014 662 mmd0,587 174 mmd
86CRV Curve DAO Token 0,411 658 3,95%0,071 985 mmd0,585 065 mmd
87VIRTUAL Virtuals Protocol 0,886 398 5,41%0,112 893 mmd0,581 567 mmd
88LDO Lido DAO 0,637 77 6,15%0,098 719 mmd0,569 891 mmd
89STRK Starknet 0,115 26 4,14%0,074 465 mmd0,553 42 mmd
90TIA Celestia 0,632 797 6,88%0,077 679 mmd0,538 984 mmd
91XTZ Tezos 0,499 589 0,84%0,023 779 mmd0,533 634 mmd
92ETHFI ether.fi 0,870 536 4,33%0,048 502 mmd0,529 862 mmd
93GRT The Graph 0,047 334 2,81%0,024 087 mmd0,502 844 mmd
94TUSD TrueUSD 0,997 407 -0,06%0,019 216 mmd0,493 233 mmd
95USDD USDD 1,0 -0,03%0,006 381 mmd0,492 493 mmd
96KAIA Kaia 0,079 388 1,61%0,020 391 mmd0,491 324 mmd
97FLOKI FLOKI 0,000 051 3,46%0,102 72 mmd0,489 701 mmd
98TEL Telcoin 0,005 342 -0,2%0,002 759 mmd0,486 243 mmd
99MORPHO Morpho 1,29 7,29%0,027 073 mmd0,483 699 mmd
1002Z DoubleZero 0,134 629 0,14%0,022 446 mmd0,467 356 mmd
Publicidad
HYPE Hyperliquid -5,52% $28,06
QNT Quant -2,63% $86,55
DASH Dash -2,58% $49,75
SPX SPX6900 -1,15% $0,654 391
FLR Flare -1,15% $0,012 995
PI Pi -0,9% $0,218 617
XDC XDC Network -0,65% $0,048 712
ASTER Aster -0,18% $0,957 383
KAS Kaspa -0,16% $0,052 177
RLUSD Ripple USD -0,07% $0,999 859
DiarioBitcoin.com



Última actualización: 2025-12-09 16:10:15 (New York)
Capitalización top 100 (24h): 3.135,05 mmd
Volumen de intercambio top 100 (24h): 264,84 mmd
*mmd = miles de millones de dólares estadounidenses