DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
85.006,78 | -7,19% | 71,76 mmd | 1.696,42 mmd |
| 2 | ETH Ethereum
compra
|
2.771,99 | -8,69% | 27,71 mmd | 334,56 mmd |
| 3 | USDT Tether USDt
compra
|
0,999 927 | -0,01% | 112,73 mmd | 184,59 mmd |
| 4 | XRP XRP
compra
|
2,01 | -8,19% | 4,47 mmd | 121,53 mmd |
| 5 | BNB BNB
compra
|
813,92 | -9,02% | 2,43 mmd | 112,1 mmd |
| 6 | USDC USDC | 0,999 839 | -0,01% | 12,94 mmd | 76,67 mmd |
| 7 | SOL Solana | 124,92 | -9,67% | 5,27 mmd | 69,91 mmd |
| 8 | TRX TRON | 0,278 | -1,67% | 0,764 757 mmd | 26,32 mmd |
| 9 | DOGE Dogecoin | 0,134 236 | -10,29% | 1,65 mmd | 20,4 mmd |
| 10 | ADA Cardano | 0,377 274 | -10,87% | 0,853 8 mmd | 13,54 mmd |
| 11 | BCH Bitcoin Cash | 519,74 | -6,88% | 0,581 367 mmd | 10,37 mmd |
| 12 | HYPE Hyperliquid | 29,6 | -10,58% | 0,403 191 mmd | 9,96 mmd |
| 13 | LEO UNUS SED LEO | 9,75 | -0,5% | 0,000 8 mmd | 8,99 mmd |
| 14 | LINK Chainlink | 12,0 | -9,59% | 0,681 005 mmd | 8,36 mmd |
| 15 | XLM Stellar | 0,231 838 | -8,08% | 0,196 409 mmd | 7,49 mmd |
| 16 | XMR Monero | 400,79 | -2,37% | 0,243 103 mmd | 7,39 mmd |
| 17 | USDe Ethena USDe | 0,999 152 | -0,02% | 0,101 347 mmd | 7,13 mmd |
| 18 | LTC Litecoin | 76,15 | -9,33% | 0,640 822 mmd | 5,83 mmd |
| 19 | ZEC Zcash | 347,54 | -20,95% | 1,32 mmd | 5,7 mmd |
| 20 | HBAR Hedera | 0,131 563 | -9,13% | 0,208 643 mmd | 5,58 mmd |
| 21 | AVAX Avalanche | 12,79 | -9,72% | 0,479 596 mmd | 5,48 mmd |
| 22 | DAI Dai | 0,999 625 | -0,03% | 0,134 237 mmd | 5,36 mmd |
| 23 | SUI Sui | 1,32 | -13,57% | 0,775 467 mmd | 4,89 mmd |
| 24 | SHIB Shiba Inu | 0,000 007 | -7,22% | 0,136 507 mmd | 4,66 mmd |
| 25 | WLFI World Liberty Financial | 0,145 467 | -8,83% | 0,234 743 mmd | 3,88 mmd |
|
Publicidad | |||||
| 26 | PYUSD PayPal USD | 0,999 596 | -0,0% | 0,058 091 mmd | 3,84 mmd |
| 27 | CRO Cronos | 0,100 195 | -7,59% | 0,019 984 mmd | 3,74 mmd |
| 28 | TON Toncoin | 1,47 | -6,91% | 0,136 194 mmd | 3,66 mmd |
| 29 | UNI Uniswap | 5,57 | -9,1% | 0,339 531 mmd | 3,51 mmd |
| 30 | DOT Polkadot | 2,0 | -11,41% | 0,231 335 mmd | 3,29 mmd |
| 31 | MNT Mantle | 0,972 142 | -10,8% | 0,198 705 mmd | 3,16 mmd |
| 32 | CC Canton | 0,080 211 | -10,59% | 0,018 47 mmd | 2,85 mmd |
| 33 | TAO Bittensor | 261,91 | -10,77% | 0,176 062 mmd | 2,72 mmd |
| 34 | USD1 World Liberty Financial USD | 0,999 381 | -0,01% | 0,389 314 mmd | 2,68 mmd |
| 35 | AAVE Aave | 165,94 | -7,63% | 0,278 459 mmd | 2,53 mmd |
| 36 | BGB Bitget Token | 3,43 | -5,04% | 0,060 081 mmd | 2,39 mmd |
| 37 | ASTER Aster | 0,920 93 | -13,42% | 0,506 764 mmd | 2,18 mmd |
| 38 | NEAR NEAR Protocol | 1,6 | -12,89% | 0,220 376 mmd | 2,05 mmd |
| 39 | OKB OKB | 97,42 | -8,39% | 0,051 373 mmd | 2,04 mmd |
| 40 | ICP Internet Computer | 3,69 | -6,22% | 0,162 484 mmd | 1,99 mmd |
| 41 | ETC Ethereum Classic | 12,89 | -7,13% | 0,102 465 mmd | 1,99 mmd |
| 42 | PI Pi | 0,222 968 | -9,47% | 0,036 597 mmd | 1,85 mmd |
| 43 | ENA Ethena | 0,240 077 | -11,49% | 0,272 885 mmd | 1,78 mmd |
| 44 | PEPE Pepe | 0,000 004 | -12,21% | 0,370 836 mmd | 1,7 mmd |
| 45 | XAUt Tether Gold | 4.221,18 | 0,02% | 15,92 mmd | 1,59 mmd |
| 46 | ONDO Ondo | 0,457 906 | -10,88% | 0,078 945 mmd | 1,44 mmd |
| 47 | PAXG PAX Gold | 4.239,88 | -0,15% | 0,313 767 mmd | 1,41 mmd |
| 48 | M MemeCore | 1,34 | -5,12% | 0,035 08 mmd | 1,39 mmd |
| 49 | KAS Kaspa | 0,051 301 | -12,09% | 0,070 227 mmd | 1,38 mmd |
| 50 | APT Aptos | 1,83 | -8,95% | 0,157 013 mmd | 1,35 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,567 227 | -9,62% | 0,124 229 mmd | 1,34 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,120 084 | -10,13% | 0,107 875 mmd | 1,26 mmd |
| 53 | USDG Global Dollar | 0,999 891 | 0,0% | 0,013 98 mmd | 1,23 mmd |
| 54 | KCS KuCoin Token | 9,43 | -11,08% | 0,011 549 mmd | 1,22 mmd |
| 55 | QNT Quant | 93,96 | -11,06% | 0,051 617 mmd | 1,13 mmd |
| 56 | ALGO Algorand | 0,128 915 | -7,93% | 0,052 364 mmd | 1,13 mmd |
| 57 | TRUMP OFFICIAL TRUMP | 5,68 | -6,77% | 0,334 47 mmd | 1,13 mmd |
| 58 | SKY Sky | 0,049 127 | -12,6% | 0,030 909 mmd | 1,12 mmd |
| 59 | ARB Arbitrum | 0,190 837 | -11,71% | 0,155 932 mmd | 1,07 mmd |
| 60 | FLR Flare | 0,013 537 | -9,7% | 0,006 456 mmd | 1,06 mmd |
| 61 | VET VeChain | 0,012 281 | -7,88% | 0,037 66 mmd | 1,05 mmd |
| 62 | ATOM Cosmos | 2,18 | -9,66% | 0,074 758 mmd | 1,05 mmd |
| 63 | FIL Filecoin | 1,45 | -9,15% | 0,205 443 mmd | 1,05 mmd |
| 64 | RLUSD Ripple USD | 0,999 345 | -0,07% | 0,065 955 mmd | 1,02 mmd |
| 65 | XDC XDC Network | 0,050 445 | -5,52% | 0,038 069 mmd | 0,934 306 mmd |
| 66 | PUMP Pump.fun | 0,002 609 | -14,46% | 0,213 738 mmd | 0,923 637 mmd |
| 67 | FDUSD First Digital USD | 0,996 975 | 0,0% | 4,23 mmd | 0,908 295 mmd |
| 68 | RENDER Render | 1,55 | -11,95% | 0,040 422 mmd | 0,806 32 mmd |
| 69 | SEI Sei | 0,122 876 | -11,76% | 0,102 262 mmd | 0,782 723 mmd |
| 70 | GT GateToken | 9,62 | -8,39% | 0,007 122 mmd | 0,772 758 mmd |
| 71 | CAKE PancakeSwap | 2,25 | -6,19% | 0,103 77 mmd | 0,759 725 mmd |
| 72 | IP Story | 2,26 | -7,36% | 0,100 066 mmd | 0,750 326 mmd |
| 73 | BONK Bonk | 0,000 008 | -9,81% | 0,114 837 mmd | 0,718 097 mmd |
| 74 | JUP Jupiter | 0,224 518 | -10,59% | 0,039 668 mmd | 0,704 301 mmd |
| 75 | MYX MYX Finance | 2,84 | 5,89% | 0,073 977 mmd | 0,629 57 mmd |
|
Publicidad | |||||
| 76 | PENGU Pudgy Penguins | 0,009 607 | -12,57% | 0,158 435 mmd | 0,603 914 mmd |
| 77 | DASH Dash | 48,12 | -12,92% | 0,192 8 mmd | 0,601 802 mmd |
| 78 | NEXO Nexo | 0,927 496 | -3,33% | 0,018 11 mmd | 0,599 298 mmd |
| 79 | SPX SPX6900 | 0,604 581 | -12,1% | 0,044 836 mmd | 0,562 861 mmd |
| 80 | STRK Starknet | 0,116 921 | -8,86% | 0,132 652 mmd | 0,561 392 mmd |
| 81 | VIRTUAL Virtuals Protocol | 0,855 962 | -7,97% | 0,133 94 mmd | 0,561 581 mmd |
| 82 | IMX Immutable | 0,278 465 | -7,93% | 0,029 924 mmd | 0,553 861 mmd |
| 83 | CRV Curve DAO Token | 0,382 688 | -8,91% | 0,120 162 mmd | 0,542 889 mmd |
| 84 | OP Optimism | 0,285 389 | -10,95% | 0,092 398 mmd | 0,541 261 mmd |
| 85 | AERO Aerodrome Finance | 0,593 015 | -11,66% | 0,034 675 mmd | 0,534 941 mmd |
| 86 | FET Artificial Superintelligence Alliance | 0,229 233 | -10,74% | 0,116 213 mmd | 0,529 975 mmd |
| 87 | INJ Injective | 5,13 | -12,66% | 0,071 005 mmd | 0,513 835 mmd |
| 88 | LDO Lido DAO | 0,573 795 | -11,98% | 0,060 584 mmd | 0,511 879 mmd |
| 89 | USDD USDD | 0,999 704 | -0,04% | 0,009 501 mmd | 0,508 19 mmd |
| 90 | STX Stacks | 0,279 636 | -10,87% | 0,014 331 mmd | 0,507 346 mmd |
| 91 | AB AB | 0,005 615 | -7,24% | 0,016 744 mmd | 0,501 82 mmd |
| 92 | XTZ Tezos | 0,461 821 | -5,79% | 0,026 848 mmd | 0,492 871 mmd |
| 93 | TUSD TrueUSD | 0,996 307 | -0,02% | 0,020 814 mmd | 0,492 689 mmd |
| 94 | MORPHO Morpho | 1,35 | -8,63% | 0,029 393 mmd | 0,489 525 mmd |
| 95 | GRT The Graph | 0,045 828 | -8,33% | 0,032 391 mmd | 0,486 504 mmd |
| 96 | TIA Celestia | 0,556 966 | -15,32% | 0,115 068 mmd | 0,472 531 mmd |
| 97 | TEL Telcoin | 0,005 103 | -6,65% | 0,006 532 mmd | 0,464 428 mmd |
| 98 | ETHFI ether.fi | 0,751 89 | -6,27% | 0,048 07 mmd | 0,457 546 mmd |
| 99 | KAIA Kaia | 0,073 352 | -7,06% | 0,017 312 mmd | 0,453 468 mmd |
| 100 | JST JUST | 0,043 826 | 4,06% | 0,095 41 mmd | 0,433 883 mmd |
Publicidad
| MYX | MYX Finance | 5,89% | $2,84 |
| JST | JUST | 4,06% | $0,043 826 |
| XAUt | Tether Gold | 0,02% | $4.221,18 |
| USDG | Global Dollar | 0,0% | $0,999 891 |
| FDUSD | First Digital USD | 0,0% | $0,996 975 |
| ZEC | Zcash | -20,95% | $347,54 |
| TIA | Celestia | -15,32% | $0,556 966 |
| PUMP | Pump.fun | -14,46% | $0,002 609 |
| SUI | Sui | -13,57% | $1,32 |
| ASTER | Aster | -13,42% | $0,920 93 |
| DASH | Dash | -12,92% | $48,12 |
| NEAR | NEAR Protocol | -12,89% | $1,6 |
| INJ | Injective | -12,66% | $5,13 |
| SKY | Sky | -12,6% | $0,049 127 |
| PENGU | Pudgy Penguins | -12,57% | $0,009 607 |
Última actualización: 2025-12-01 10:30:15 (New York)
Capitalización top 100 (24h): 2.853,43 mmd
Volumen de intercambio top 100 (24h): 274,95 mmd
*mmd = miles de millones de dólares estadounidenses
