DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin exchange logo compra 92.589,83 1,98%54,63 mmd1.847,62 mmd
2ETH Ethereum exchange logo compra 3.074,63 2,45%17,97 mmd371,09 mmd
3USDT Tether USDt exchange logo compra 1,0 0,05%83,86 mmd184,62 mmd
4XRP XRP exchange logo compra 2,25 2,82%3,6 mmd136,24 mmd
5BNB BNB exchange logo compra 903,09 1,36%1,81 mmd124,38 mmd
6SOL Solana 142,24 0,31%4,22 mmd79,57 mmd
7USDC USDC 0,999 948 0,02%11,05 mmd76,27 mmd
8TRX TRON 0,280 399 0,81%0,555 505 mmd26,54 mmd
9DOGE Dogecoin 0,154 2 0,7%1,15 mmd23,43 mmd
10ADA Cardano 0,432 272 0,32%0,568 915 mmd15,51 mmd
11HYPE Hyperliquid 35,79 3,36%0,329 041 mmd12,05 mmd
12BCH Bitcoin Cash 541,33 1,27%0,587 42 mmd10,8 mmd
13LINK Chainlink 13,44 0,24%0,438 232 mmd9,37 mmd
14LEO UNUS SED LEO 9,78 0,86%0,000 737 mmd9,02 mmd
15XLM Stellar 0,260 834 3,15%0,167 603 mmd8,42 mmd
16ZEC Zcash 474,93 -4,92%0,827 059 mmd7,79 mmd
17XMR Monero 408,34 4,35%0,182 13 mmd7,53 mmd
18USDe Ethena USDe 0,999 491 0,03%0,236 519 mmd7,24 mmd
19LTC Litecoin 86,4 -0,39%0,458 483 mmd6,61 mmd
20AVAX Avalanche 15,21 1,89%0,353 86 mmd6,52 mmd
21HBAR Hedera 0,150 288 3,25%0,196 839 mmd6,38 mmd
22SUI Sui 1,58 3,23%0,621 752 mmd5,84 mmd
23DAI Dai 1,0 0,03%0,112 818 mmd5,36 mmd
24SHIB Shiba Inu 0,000 008 2,36%0,142 828 mmd5,23 mmd
25WLFI World Liberty Financial 0,162 939 -1,54%0,150 62 mmd4,35 mmd
Publicidad
26CRO Cronos 0,112 861 0,51%0,016 616 mmd4,21 mmd
27TON Toncoin 1,63 0,74%0,099 794 mmd4,06 mmd
28UNI Uniswap 6,3 2,3%0,232 665 mmd3,97 mmd
29DOT Polkadot 2,35 0,96%0,151 611 mmd3,86 mmd
30PYUSD PayPal USD 0,999 878 0,02%0,046 611 mmd3,82 mmd
31MNT Mantle 1,09 1,76%0,088 264 mmd3,54 mmd
32TAO Bittensor 310,16 1,19%0,149 379 mmd3,22 mmd
33CC Canton 0,090 077 6,03%0,014 mmd3,19 mmd
34AAVE Aave 186,52 0,97%0,222 054 mmd2,84 mmd
35USD1 World Liberty Financial USD 0,999 536 0,05%0,368 264 mmd2,68 mmd
36ASTER Aster 1,11 2,26%0,203 409 mmd2,65 mmd
37BGB Bitget Token 3,64 0,62%0,049 819 mmd2,54 mmd
38NEAR NEAR Protocol 1,94 0,86%0,143 785 mmd2,48 mmd
39OKB OKB 111,02 0,3%0,034 469 mmd2,33 mmd
40ICP Internet Computer 4,12 0,34%0,118 83 mmd2,23 mmd
41PI Pi 0,260 222 -3,49%0,067 304 mmd2,16 mmd
42ETC Ethereum Classic 13,99 0,55%0,075 942 mmd2,16 mmd
43ENA Ethena 0,289 673 1,35%0,264 643 mmd2,15 mmd
44PEPE Pepe 0,000 004 3,19%0,301 054 mmd2,02 mmd
45ONDO Ondo 0,531 795 1,44%0,071 827 mmd1,67 mmd
46KAS Kaspa 0,060 675 1,82%0,079 934 mmd1,63 mmd
47APT Aptos 2,21 -3,43%0,127 542 mmd1,63 mmd
48XAUt Tether Gold 4.182,11 0,9%16,24 mmd1,57 mmd
49WLD Worldcoin 0,660 516 1,04%0,110 711 mmd1,55 mmd
50KCS KuCoin Token 11,65 0,54%0,007 919 mmd1,51 mmd
Publicidad
51POL Polygon (prev. MATIC) 0,138 304 0,7%0,080 971 mmd1,45 mmd
52PAXG PAX Gold 4.197,73 0,98%0,133 283 mmd1,4 mmd
53M MemeCore 1,27 1,52%0,035 628 mmd1,33 mmd
54ALGO Algorand 0,146 747 1,48%0,034 424 mmd1,29 mmd
55ARB Arbitrum 0,223 984 1,98%0,108 73 mmd1,25 mmd
56TRUMP OFFICIAL TRUMP 6,14 -1,0%0,229 12 mmd1,22 mmd
57VET VeChain 0,014 126 2,5%0,022 405 mmd1,21 mmd
58USDG Global Dollar 0,999 747 -0,0%0,013 685 mmd1,21 mmd
59FLR Flare 0,015 414 1,47%0,007 43 mmd1,21 mmd
60ATOM Cosmos 2,51 -0,23%0,052 534 mmd1,2 mmd
61SKY Sky 0,052 239 9,81%0,044 393 mmd1,19 mmd
62FIL Filecoin 1,65 -0,53%0,137 227 mmd1,19 mmd
63QNT Quant 94,94 11,53%0,027 706 mmd1,14 mmd
64PUMP Pump.fun 0,003 06 3,3%0,151 118 mmd1,08 mmd
65RLUSD Ripple USD 0,999 819 -0,0%0,047 816 mmd1,02 mmd
66XDC XDC Network 0,054 003 0,57%0,028 491 mmd1,0 mmd
67RENDER Render 1,86 4,47%0,043 196 mmd0,969 352 mmd
68FDUSD First Digital USD 0,997 183 0,02%3,81 mmd0,924 091 mmd
69SEI Sei 0,142 102 1,89%0,065 648 mmd0,905 194 mmd
70IP Story 2,65 2,08%0,050 249 mmd0,880 595 mmd
71GT GateToken 10,61 1,13%0,004 56 mmd0,852 489 mmd
72BONK Bonk 0,000 01 3,61%0,103 376 mmd0,844 891 mmd
73CAKE PancakeSwap 2,44 -0,58%0,057 839 mmd0,826 873 mmd
74JUP Jupiter 0,256 633 0,01%0,081 691 mmd0,805 044 mmd
75PENGU Pudgy Penguins 0,012 043 6,27%0,138 567 mmd0,757 085 mmd
Publicidad
76DASH Dash 59,83 -6,45%0,183 183 mmd0,748 106 mmd
77SPX SPX6900 0,741 272 3,19%0,034 02 mmd0,690 119 mmd
78VIRTUAL Virtuals Protocol 0,988 424 -1,61%0,134 849 mmd0,648 487 mmd
79NEXO Nexo 1,0 0,74%0,011 584 mmd0,650 146 mmd
80IMX Immutable 0,326 11 1,48%0,020 318 mmd0,648 625 mmd
81AERO Aerodrome Finance 0,717 535 1,59%0,027 957 mmd0,648 062 mmd
82STRK Starknet 0,141 575 -3,55%0,098 008 mmd0,645 589 mmd
83OP Optimism 0,337 723 -0,02%0,078 058 mmd0,640 516 mmd
84FET Artificial Superintelligence Alliance 0,275 225 3,08%0,121 933 mmd0,636 282 mmd
85INJ Injective 6,31 5,19%0,085 123 mmd0,631 73 mmd
86CRV Curve DAO Token 0,442 53 1,38%0,068 641 mmd0,627 349 mmd
87LDO Lido DAO 0,676 677 0,91%0,052 157 mmd0,603 66 mmd
88STX Stacks 0,326 474 1,05%0,015 987 mmd0,592 122 mmd
89MYX MYX Finance 2,54 -1,81%0,028 941 mmd0,563 405 mmd
90AB AB 0,006 321 -0,07%0,014 752 mmd0,562 048 mmd
91MORPHO Morpho 1,55 2,56%0,025 652 mmd0,561 372 mmd
92GRT The Graph 0,052 544 1,39%0,022 833 mmd0,557 533 mmd
93XTZ Tezos 0,510 012 -0,88%0,022 303 mmd0,544 128 mmd
94TIA Celestia 0,627 842 -1,36%0,138 142 mmd0,531 874 mmd
95ETHFI ether.fi 0,827 84 1,79%0,048 737 mmd0,503 764 mmd
96KAIA Kaia 0,080 786 0,14%0,014 761 mmd0,499 228 mmd
97IOTA IOTA 0,118 854 0,66%0,012 43 mmd0,495 019 mmd
98TUSD TrueUSD 0,996 435 -0,02%0,015 602 mmd0,492 752 mmd
99FLOKI FLOKI 0,000 051 3,64%0,047 021 mmd0,488 956 mmd
100USDD USDD 0,999 904 0,02%0,007 932 mmd0,475 781 mmd
Publicidad
QNT Quant 11,53% $94,94
SKY Sky 9,81% $0,052 239
PENGU Pudgy Penguins 6,27% $0,012 043
CC Canton 6,03% $0,090 077
INJ Injective 5,19% $6,31
RENDER Render 4,47% $1,86
XMR Monero 4,35% $408,34
FLOKI FLOKI 3,64% $0,000 051
BONK Bonk 3,61% $0,000 01
HYPE Hyperliquid 3,36% $35,79
DiarioBitcoin.com



Última actualización: 2025-11-28 10:45:15 (New York)
Capitalización top 100 (24h): 3.105,6 mmd
Volumen de intercambio top 100 (24h): 210,38 mmd
*mmd = miles de millones de dólares estadounidenses