DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 68.890,42 | 3,69% | 38,21 mmd | 1.377,04 mmd |
| 2 | ETH Ethereum | 2.049,61 | 5,59% | 19,46 mmd | 247,37 mmd |
| 3 | USDT Tether USDt | 0,999 468 | 0,03% | 77,35 mmd | 183,71 mmd |
| 4 | XRP XRP | 1,41 | 3,76% | 2,53 mmd | 85,98 mmd |
| 5 | BNB BNB | 621,09 | 1,85% | 1,79 mmd | 84,69 mmd |
| 6 | USDC USDC | 0,999 904 | 0,0% | 12,05 mmd | 73,49 mmd |
| 7 | SOL Solana | 84,78 | 7,99% | 3,55 mmd | 48,15 mmd |
| 8 | TRX TRON | 0,282 369 | 1,19% | 0,586 992 mmd | 26,74 mmd |
| 9 | DOGE Dogecoin | 0,096 527 | 4,44% | 0,852 955 mmd | 16,28 mmd |
| 10 | BCH Bitcoin Cash | 563,08 | 10,7% | 0,567 505 mmd | 11,25 mmd |
| 11 | ADA Cardano | 0,275 665 | 5,27% | 0,430 486 mmd | 9,94 mmd |
| 12 | HYPE Hyperliquid | 31,79 | 2,15% | 0,262 78 mmd | 8,24 mmd |
| 13 | LEO UNUS SED LEO | 8,57 | 6,09% | 0,002 305 mmd | 7,9 mmd |
| 14 | XMR Monero | 360,16 | 7,68% | 0,083 153 mmd | 6,64 mmd |
| 15 | USDe Ethena USDe | 0,998 898 | 0,03% | 0,081 916 mmd | 6,31 mmd |
| 16 | LINK Chainlink | 8,81 | 5,19% | 0,648 488 mmd | 6,24 mmd |
| 17 | CC Canton | 0,164 695 | 1,71% | 0,018 414 mmd | 6,21 mmd |
| 18 | XLM Stellar | 0,166 173 | 7,03% | 0,124 036 mmd | 5,45 mmd |
| 19 | DAI Dai | 0,999 878 | 0,0% | 0,153 197 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 416 | 0,0% | 1,53 mmd | 5,28 mmd |
| 21 | ZEC Zcash | 278,83 | 19,56% | 0,473 672 mmd | 4,61 mmd |
| 22 | HBAR Hedera | 0,103 811 | 12,21% | 0,177 255 mmd | 4,46 mmd |
| 23 | LTC Litecoin | 55,24 | 4,3% | 0,331 277 mmd | 4,24 mmd |
| 24 | PYUSD PayPal USD | 0,999 695 | 0,01% | 0,277 649 mmd | 4,02 mmd |
| 25 | AVAX Avalanche | 9,17 | 3,91% | 0,217 151 mmd | 3,96 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | 5,91% | 0,131 792 mmd | 3,72 mmd |
| 27 | SUI Sui | 0,963 844 | 4,96% | 0,567 473 mmd | 3,7 mmd |
| 28 | TON Toncoin | 1,45 | 4,7% | 0,092 555 mmd | 3,55 mmd |
| 29 | CRO Cronos | 0,082 63 | 7,71% | 0,020 511 mmd | 3,29 mmd |
| 30 | WLFI World Liberty Financial | 0,104 175 | 0,01% | 0,157 658 mmd | 2,78 mmd |
| 31 | XAUt Tether Gold | 5.006,68 | 1,1% | 0,426 282 mmd | 2,6 mmd |
| 32 | PAXG PAX Gold | 5.038,87 | 1,12% | 0,222 782 mmd | 2,31 mmd |
| 33 | DOT Polkadot | 1,34 | 5,82% | 0,096 071 mmd | 2,23 mmd |
| 34 | UNI Uniswap | 3,38 | 3,6% | 0,305 992 mmd | 2,14 mmd |
| 35 | MNT Mantle | 0,641 77 | 5,27% | 0,031 033 mmd | 2,08 mmd |
| 36 | TAO Bittensor | 185,66 | 19,14% | 0,161 728 mmd | 1,98 mmd |
| 37 | AAVE Aave | 119,88 | 7,55% | 0,347 48 mmd | 1,83 mmd |
| 38 | ASTER Aster | 0,725 087 | 2,3% | 0,151 72 mmd | 1,79 mmd |
| 39 | M MemeCore | 1,4 | -3,17% | 0,008 988 mmd | 1,78 mmd |
| 40 | BGB Bitget Token | 2,37 | 1,62% | 0,019 915 mmd | 1,66 mmd |
| 41 | OKB OKB | 77,23 | 3,82% | 0,022 251 mmd | 1,62 mmd |
| 42 | SKY Sky | 0,068 617 | 3,94% | 0,020 989 mmd | 1,57 mmd |
| 43 | PEPE Pepe | 0,000 003 | 3,6% | 0,272 484 mmd | 1,57 mmd |
| 44 | USDG Global Dollar | 0,999 708 | -0,0% | 0,014 573 mmd | 1,57 mmd |
| 45 | RLUSD Ripple USD | 0,999 893 | -0,0% | 0,105 093 mmd | 1,52 mmd |
| 46 | PI Pi | 0,153 638 | 13,07% | 0,032 048 mmd | 1,38 mmd |
| 47 | ETC Ethereum Classic | 8,62 | 5,48% | 0,074 862 mmd | 1,34 mmd |
| 48 | ICP Internet Computer | 2,41 | 4,32% | 0,062 363 mmd | 1,32 mmd |
| 49 | NEAR NEAR Protocol | 1,02 | 6,79% | 0,128 101 mmd | 1,32 mmd |
| 50 | ONDO Ondo | 0,270 484 | 9,21% | 0,044 365 mmd | 1,31 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,402 396 | 5,87% | 0,069 471 mmd | 1,14 mmd |
| 52 | KCS KuCoin Token | 8,39 | 4,28% | 0,002 689 mmd | 1,1 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,101 417 | 3,97% | 0,089 316 mmd | 1,07 mmd |
| 54 | ATOM Cosmos | 2,13 | 8,79% | 0,051 937 mmd | 1,05 mmd |
| 55 | USDD USDD | 0,999 396 | 0,01% | 0,002 851 mmd | 1,0 mmd |
| 56 | ENA Ethena | 0,121 789 | 5,36% | 0,086 461 mmd | 1,0 mmd |
| 57 | NIGHT Midnight | 0,056 5 | 12,91% | 0,017 481 mmd | 0,938 324 mmd |
| 58 | KAS Kaspa | 0,032 138 | 3,15% | 0,014 294 mmd | 0,874 209 mmd |
| 59 | QNT Quant | 70,96 | 2,74% | 0,015 561 mmd | 0,856 78 mmd |
| 60 | ALGO Algorand | 0,095 783 | 5,26% | 0,027 93 mmd | 0,849 818 mmd |
| 61 | GT GateToken | 7,09 | 1,81% | 0,002 27 mmd | 0,816 642 mmd |
| 62 | FLR Flare | 0,009 584 | 2,21% | 0,003 466 mmd | 0,812 555 mmd |
| 63 | TRUMP OFFICIAL TRUMP | 3,43 | 4,6% | 0,065 042 mmd | 0,799 561 mmd |
| 64 | PUMP Pump.fun | 0,002 12 | 10,46% | 0,122 374 mmd | 0,750 743 mmd |
| 65 | APT Aptos | 0,946 804 | 3,16% | 0,066 763 mmd | 0,737 084 mmd |
| 66 | XDC XDC Network | 0,036 574 | 1,34% | 0,019 958 mmd | 0,729 003 mmd |
| 67 | RENDER Render | 1,4 | 8,13% | 0,036 968 mmd | 0,728 866 mmd |
| 68 | FIL Filecoin | 0,964 429 | 7,34% | 0,091 978 mmd | 0,725 993 mmd |
| 69 | MYX MYX Finance | 2,84 | -8,22% | 0,017 353 mmd | 0,714 247 mmd |
| 70 | VET VeChain | 0,008 261 | 5,59% | 0,020 944 mmd | 0,710 4 mmd |
| 71 | U United Stables | 0,999 9 | 0,0% | 0,054 664 mmd | 0,709 829 mmd |
| 72 | ARB Arbitrum | 0,116 119 | 5,86% | 0,073 24 mmd | 0,676 604 mmd |
| 73 | PIPPIN pippin | 0,606 677 | 21,05% | 0,074 088 mmd | 0,606 675 mmd |
| 74 | BONK Bonk | 0,000 006 | 5,66% | 0,049 504 mmd | 0,559 832 mmd |
| 75 | H Humanity Protocol | 0,228 909 | 35,12% | 0,150 535 mmd | 0,551 834 mmd |
|
Publicidad | |||||
| 76 | NEXO Nexo | 0,853 421 | 6,11% | 0,009 908 mmd | 0,551 434 mmd |
| 77 | ZRO LayerZero | 1,78 | -8,49% | 0,134 429 mmd | 0,534 376 mmd |
| 78 | JUP Jupiter | 0,156 538 | 12,39% | 0,053 005 mmd | 0,507 795 mmd |
| 79 | SEI Sei | 0,075 719 | 2,15% | 0,047 232 mmd | 0,500 671 mmd |
| 80 | TUSD TrueUSD | 0,998 49 | 0,06% | 0,013 098 mmd | 0,493 768 mmd |
| 81 | STX Stacks | 0,270 427 | 2,87% | 0,013 336 mmd | 0,490 719 mmd |
| 82 | MORPHO Morpho | 1,26 | 14,26% | 0,038 613 mmd | 0,478 436 mmd |
| 83 | DASH Dash | 37,73 | 10,02% | 0,128 982 mmd | 0,474 947 mmd |
| 84 | EURC EURC | 1,18 | -0,05% | 0,050 175 mmd | 0,462 887 mmd |
| 85 | XTZ Tezos | 0,408 761 | 2,61% | 0,020 363 mmd | 0,439 575 mmd |
| 86 | CAKE PancakeSwap | 1,3 | 1,01% | 0,043 229 mmd | 0,432 171 mmd |
| 87 | PENGU Pudgy Penguins | 0,006 854 | 10,58% | 0,087 711 mmd | 0,430 846 mmd |
| 88 | CHZ Chiliz | 0,041 765 | 4,75% | 0,068 149 mmd | 0,429 121 mmd |
| 89 | DCR Decred | 24,45 | 9,19% | 0,006 6 mmd | 0,422 482 mmd |
| 90 | STABLE Stable | 0,023 434 | 2,14% | 0,037 94 mmd | 0,412 44 mmd |
| 91 | VIRTUAL Virtuals Protocol | 0,626 229 | 8,38% | 0,084 097 mmd | 0,410 983 mmd |
| 92 | LIT Lighter | 1,64 | 13,82% | 0,054 165 mmd | 0,410 015 mmd |
| 93 | IP Story | 1,15 | 1,35% | 0,090 916 mmd | 0,404 117 mmd |
| 94 | OP Optimism | 0,190 506 | 5,23% | 0,056 497 mmd | 0,403 463 mmd |
| 95 | KITE Kite | 0,219 651 | 10,62% | 0,213 55 mmd | 0,395 373 mmd |
| 96 | FDUSD First Digital USD | 0,999 205 | 0,09% | 0,429 178 mmd | 0,395 096 mmd |
| 97 | FET Artificial Superintelligence Alliance | 0,167 324 | 5,6% | 0,036 161 mmd | 0,381 544 mmd |
| 98 | CRV Curve DAO Token | 0,257 948 | 9,57% | 0,056 438 mmd | 0,377 949 mmd |
| 99 | JST JUST | 0,041 37 | 3,59% | 0,025 083 mmd | 0,364 688 mmd |
| 100 | KAIA Kaia | 0,057 939 | 3,95% | 0,015 567 mmd | 0,361 746 mmd |
Publicidad
| H | Humanity Protocol | 35,12% | $0,228 909 |
| PIPPIN | pippin | 21,05% | $0,606 677 |
| ZEC | Zcash | 19,56% | $278,83 |
| TAO | Bittensor | 19,14% | $185,66 |
| MORPHO | Morpho | 14,26% | $1,26 |
| LIT | Lighter | 13,82% | $1,64 |
| PI | Pi | 13,07% | $0,153 638 |
| NIGHT | Midnight | 12,91% | $0,056 5 |
| JUP | Jupiter | 12,39% | $0,156 538 |
| HBAR | Hedera | 12,21% | $0,103 811 |
| ZRO | LayerZero | -8,49% | $1,78 |
| MYX | MYX Finance | -8,22% | $2,84 |
| M | MemeCore | -3,17% | $1,4 |
| EURC | EURC | -0,05% | $1,18 |
| RLUSD | Ripple USD | -0,0% | $0,999 893 |
| USDG | Global Dollar | -0,0% | $0,999 708 |
Última actualización: 2026-02-13 21:45:15 (New York)
Capitalización top 100 (24h): 2.327,27 mmd
Volumen de intercambio top 100 (24h): 168,35 mmd
*mmd = miles de millones de dólares estadounidenses
