DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 89.238,33 | 1,53% | 38,27 mmd | 1.783,11 mmd |
| 2 | ETH Ethereum | 3.005,11 | 3,35% | 26,02 mmd | 362,7 mmd |
| 3 | USDT Tether USDt | 0,998 519 | -0,0% | 87,65 mmd | 186,15 mmd |
| 4 | BNB BNB | 904,38 | 2,52% | 2,04 mmd | 123,32 mmd |
| 5 | XRP XRP | 1,91 | 1,51% | 2,28 mmd | 116,36 mmd |
| 6 | SOL Solana | 126,76 | 2,58% | 3,61 mmd | 71,75 mmd |
| 7 | USDC USDC | 0,999 772 | 0,01% | 18,88 mmd | 71,52 mmd |
| 8 | TRX TRON | 0,291 809 | -0,86% | 0,482 281 mmd | 27,63 mmd |
| 9 | DOGE Dogecoin | 0,126 145 | 3,47% | 1,15 mmd | 21,25 mmd |
| 10 | ADA Cardano | 0,358 477 | 2,63% | 0,495 832 mmd | 12,91 mmd |
| 11 | BCH Bitcoin Cash | 592,98 | 0,59% | 0,329 433 mmd | 11,85 mmd |
| 12 | HYPE Hyperliquid | 34,08 | 23,43% | 0,846 445 mmd | 10,29 mmd |
| 13 | XMR Monero | 473,15 | -0,17% | 0,127 606 mmd | 8,72 mmd |
| 14 | LEO UNUS SED LEO | 9,15 | -0,75% | 0,002 333 mmd | 8,43 mmd |
| 15 | LINK Chainlink | 11,9 | 0,16% | 0,372 088 mmd | 8,43 mmd |
| 16 | XLM Stellar | 0,209 077 | 1,99% | 0,120 607 mmd | 6,77 mmd |
| 17 | USDe Ethena USDe | 0,998 695 | 0,0% | 0,091 201 mmd | 6,58 mmd |
| 18 | ZEC Zcash | 389,65 | 2,91% | 0,514 498 mmd | 6,43 mmd |
| 19 | CC Canton | 0,163 491 | 7,98% | 0,019 22 mmd | 6,14 mmd |
| 20 | SUI Sui | 1,42 | -0,59% | 0,654 211 mmd | 5,4 mmd |
| 21 | DAI Dai | 0,999 767 | 0,01% | 0,101 219 mmd | 5,36 mmd |
| 22 | LTC Litecoin | 69,46 | 0,41% | 0,332 54 mmd | 5,33 mmd |
| 23 | AVAX Avalanche | 12,07 | 3,25% | 0,290 404 mmd | 5,2 mmd |
| 24 | USD1 World Liberty Financial USD | 0,999 742 | 0,01% | 1,25 mmd | 4,95 mmd |
| 25 | HBAR Hedera | 0,107 503 | 1,61% | 0,117 698 mmd | 4,6 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 007 | 1,58% | 0,094 583 mmd | 4,57 mmd |
| 27 | WLFI World Liberty Financial | 0,163 918 | 4,41% | 0,105 311 mmd | 4,38 mmd |
| 28 | PYUSD PayPal USD | 0,999 612 | -0,0% | 0,132 683 mmd | 3,82 mmd |
| 29 | TON Toncoin | 1,52 | 0,55% | 0,067 233 mmd | 3,7 mmd |
| 30 | CRO Cronos | 0,090 655 | 0,29% | 0,011 548 mmd | 3,6 mmd |
| 31 | DOT Polkadot | 1,86 | 0,6% | 0,127 806 mmd | 3,09 mmd |
| 32 | UNI Uniswap | 4,8 | 3,32% | 0,139 435 mmd | 3,05 mmd |
| 33 | MNT Mantle | 0,915 784 | 5,77% | 0,054 647 mmd | 2,97 mmd |
| 34 | TAO Bittensor | 237,1 | 2,58% | 0,106 439 mmd | 2,52 mmd |
| 35 | BGB Bitget Token | 3,58 | -0,22% | 0,027 838 mmd | 2,5 mmd |
| 36 | AAVE Aave | 158,57 | 3,36% | 0,404 147 mmd | 2,42 mmd |
| 37 | XAUt Tether Gold | 5.277,99 | 3,86% | 0,496 134 mmd | 2,32 mmd |
| 38 | OKB OKB | 106,99 | 3,16% | 0,023 168 mmd | 2,24 mmd |
| 39 | PAXG PAX Gold | 5.289,89 | 3,72% | 6,48 mmd | 2,2 mmd |
| 40 | PEPE Pepe | 0,000 005 | 1,35% | 0,365 806 mmd | 2,08 mmd |
| 41 | M MemeCore | 1,54 | -0,75% | 0,009 257 mmd | 1,94 mmd |
| 42 | NEAR NEAR Protocol | 1,46 | 0,65% | 0,121 352 mmd | 1,88 mmd |
| 43 | ICP Internet Computer | 3,26 | -0,24% | 0,079 41 mmd | 1,79 mmd |
| 44 | ETC Ethereum Classic | 11,49 | 2,17% | 0,056 61 mmd | 1,78 mmd |
| 45 | ASTER Aster | 0,689 021 | 5,29% | 0,200 595 mmd | 1,77 mmd |
| 46 | ONDO Ondo | 0,339 177 | 2,34% | 0,059 582 mmd | 1,65 mmd |
| 47 | USDG Global Dollar | 0,999 684 | 0,0% | 0,022 004 mmd | 1,58 mmd |
| 48 | MYX MYX Finance | 5,98 | 2,26% | 0,013 569 mmd | 1,5 mmd |
| 49 | SKY Sky | 0,065 033 | 3,45% | 0,015 834 mmd | 1,49 mmd |
| 50 | PI Pi | 0,173 013 | 0,47% | 0,010 427 mmd | 1,45 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,89 | 1,88% | 0,002 871 mmd | 1,44 mmd |
| 52 | ENA Ethena | 0,173 287 | 3,45% | 0,123 494 mmd | 1,37 mmd |
| 53 | RLUSD Ripple USD | 0,999 924 | 0,03% | 0,097 844 mmd | 1,33 mmd |
| 54 | WLD Worldcoin | 0,461 866 | 1,86% | 0,071 033 mmd | 1,28 mmd |
| 55 | POL Polygon (prev. MATIC) | 0,118 871 | 1,27% | 0,082 612 mmd | 1,25 mmd |
| 56 | APT Aptos | 1,59 | 3,83% | 0,090 384 mmd | 1,21 mmd |
| 57 | PUMP Pump.fun | 0,003 267 | 6,51% | 0,384 235 mmd | 1,15 mmd |
| 58 | GT GateToken | 9,97 | 1,6% | 0,003 326 mmd | 1,14 mmd |
| 59 | USDD USDD | 0,998 422 | -0,01% | 0,002 689 mmd | 1,1 mmd |
| 60 | ATOM Cosmos | 2,25 | 2,09% | 0,049 55 mmd | 1,1 mmd |
| 61 | KAS Kaspa | 0,039 671 | 1,2% | 0,019 019 mmd | 1,07 mmd |
| 62 | ALGO Algorand | 0,120 455 | 0,66% | 0,035 469 mmd | 1,06 mmd |
| 63 | RIVER River | 52,76 | -9,3% | 0,130 915 mmd | 1,03 mmd |
| 64 | ARB Arbitrum | 0,170 115 | 1,17% | 0,082 089 mmd | 0,991 225 mmd |
| 65 | RENDER Render | 1,9 | 2,81% | 0,060 353 mmd | 0,987 314 mmd |
| 66 | NIGHT Midnight | 0,058 9 | 0,15% | 0,014 917 mmd | 0,978 187 mmd |
| 67 | QNT Quant | 79,43 | 8,61% | 0,026 901 mmd | 0,959 038 mmd |
| 68 | TRUMP OFFICIAL TRUMP | 4,77 | 0,27% | 0,144 919 mmd | 0,955 801 mmd |
| 69 | FIL Filecoin | 1,27 | 0,25% | 0,092 61 mmd | 0,940 667 mmd |
| 70 | FLR Flare | 0,010 668 | 1,24% | 0,004 341 mmd | 0,885 352 mmd |
| 71 | VET VeChain | 0,010 149 | 0,82% | 0,020 939 mmd | 0,872 7 mmd |
| 72 | DASH Dash | 61,76 | -1,71% | 0,223 147 mmd | 0,776 509 mmd |
| 73 | BONK Bonk | 0,000 008 | 1,37% | 0,070 495 mmd | 0,773 168 mmd |
| 74 | IP Story | 2,13 | 0,71% | 0,099 428 mmd | 0,745 329 mmd |
| 75 | XDC XDC Network | 0,038 828 | -1,03% | 0,022 914 mmd | 0,741 127 mmd |
|
Publicidad | |||||
| 76 | U United Stables | 0,998 592 | 0,0% | 0,022 37 mmd | 0,733 865 mmd |
| 77 | SEI Sei | 0,106 462 | 1,25% | 0,027 447 mmd | 0,703 955 mmd |
| 78 | JUP Jupiter | 0,210 588 | 9,76% | 0,035 639 mmd | 0,683 126 mmd |
| 79 | CAKE PancakeSwap | 1,92 | 2,07% | 0,035 489 mmd | 0,642 011 mmd |
| 80 | PENGU Pudgy Penguins | 0,010 186 | 6,84% | 0,141 728 mmd | 0,640 318 mmd |
| 81 | NEXO Nexo | 0,942 372 | 1,04% | 0,007 209 mmd | 0,608 91 mmd |
| 82 | XTZ Tezos | 0,560 535 | -0,06% | 0,022 864 mmd | 0,601 747 mmd |
| 83 | ZRO LayerZero | 2,03 | 4,97% | 0,124 865 mmd | 0,601 136 mmd |
| 84 | OP Optimism | 0,298 601 | 1,46% | 0,064 909 mmd | 0,580 509 mmd |
| 85 | CHZ Chiliz | 0,056 524 | 3,06% | 0,092 916 mmd | 0,578 972 mmd |
| 86 | VIRTUAL Virtuals Protocol | 0,830 918 | 4,5% | 0,083 172 mmd | 0,545 309 mmd |
| 87 | STX Stacks | 0,296 553 | 0,67% | 0,009 754 mmd | 0,538 128 mmd |
| 88 | FET Artificial Superintelligence Alliance | 0,225 001 | 2,56% | 0,046 577 mmd | 0,518 075 mmd |
| 89 | PIPPIN pippin | 0,509 931 | 66,41% | 0,125 519 mmd | 0,509 929 mmd |
| 90 | CRV Curve DAO Token | 0,344 696 | 0,67% | 0,060 04 mmd | 0,503 134 mmd |
| 91 | TUSD TrueUSD | 0,998 407 | -0,01% | 0,011 913 mmd | 0,493 727 mmd |
| 92 | LIT Lighter | 1,93 | 5,71% | 0,109 565 mmd | 0,483 169 mmd |
| 93 | FDUSD First Digital USD | 0,998 759 | 0,14% | 3,25 mmd | 0,467 574 mmd |
| 94 | IMX Immutable | 0,233 88 | 0,73% | 0,020 876 mmd | 0,465 181 mmd |
| 95 | MORPHO Morpho | 1,19 | -2,19% | 0,017 835 mmd | 0,454 038 mmd |
| 96 | INJ Injective | 4,44 | 1,02% | 0,033 583 mmd | 0,444 239 mmd |
| 97 | LDO Lido DAO | 0,521 526 | 1,82% | 0,028 035 mmd | 0,441 507 mmd |
| 98 | ETHFI ether.fi | 0,629 113 | 6,17% | 0,040 442 mmd | 0,440 041 mmd |
| 99 | 2Z DoubleZero | 0,124 373 | 6,32% | 0,015 335 mmd | 0,431 753 mmd |
| 100 | KAIA Kaia | 0,068 451 | -4,97% | 0,034 838 mmd | 0,426 435 mmd |
Publicidad
| PIPPIN | pippin | 66,41% | $0,509 931 |
| HYPE | Hyperliquid | 23,43% | $34,08 |
| JUP | Jupiter | 9,76% | $0,210 588 |
| QNT | Quant | 8,61% | $79,43 |
| CC | Canton | 7,98% | $0,163 491 |
| PENGU | Pudgy Penguins | 6,84% | $0,010 186 |
| PUMP | Pump.fun | 6,51% | $0,003 267 |
| 2Z | DoubleZero | 6,32% | $0,124 373 |
| ETHFI | ether.fi | 6,17% | $0,629 113 |
| MNT | Mantle | 5,77% | $0,915 784 |
Última actualización: 2026-01-28 04:40:16 (New York)
Capitalización top 100 (24h): 2.983,46 mmd
Volumen de intercambio top 100 (24h): 201,73 mmd
*mmd = miles de millones de dólares estadounidenses
