DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 67.849,09 | 0,82% | 46,82 mmd | 1.356,47 mmd |
| 2 | ETH Ethereum | 1.964,96 | 0,31% | 20,67 mmd | 237,15 mmd |
| 3 | USDT Tether USDt | 0,999 587 | -0,0% | 86,42 mmd | 183,66 mmd |
| 4 | XRP XRP | 1,42 | 0,47% | 2,6 mmd | 86,92 mmd |
| 5 | BNB BNB | 624,8 | 2,72% | 1,69 mmd | 85,19 mmd |
| 6 | USDC USDC | 0,999 864 | -0,01% | 11,72 mmd | 74,46 mmd |
| 7 | SOL Solana | 84,48 | 1,77% | 3,75 mmd | 48,01 mmd |
| 8 | TRX TRON | 0,285 184 | 0,1% | 0,629 585 mmd | 27,01 mmd |
| 9 | DOGE Dogecoin | 0,099 576 | 0,76% | 1,1 mmd | 16,81 mmd |
| 10 | BCH Bitcoin Cash | 559,27 | -0,38% | 0,499 212 mmd | 11,18 mmd |
| 11 | ADA Cardano | 0,282 744 | 3,21% | 0,503 752 mmd | 10,19 mmd |
| 12 | LEO UNUS SED LEO | 8,69 | 0,22% | 0,003 6 mmd | 8,01 mmd |
| 13 | HYPE Hyperliquid | 30,16 | 2,84% | 0,228 242 mmd | 7,81 mmd |
| 14 | LINK Chainlink | 8,9 | 3,26% | 0,649 711 mmd | 6,3 mmd |
| 15 | USDe Ethena USDe | 0,999 061 | -0,01% | 0,146 47 mmd | 6,22 mmd |
| 16 | XMR Monero | 328,87 | -2,79% | 0,068 478 mmd | 6,06 mmd |
| 17 | CC Canton | 0,159 261 | -0,47% | 0,009 452 mmd | 6,02 mmd |
| 18 | DAI Dai | 0,999 798 | -0,0% | 0,119 708 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,161 659 | 0,91% | 0,101 409 mmd | 5,31 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 261 | 0,03% | 1,85 mmd | 5,03 mmd |
| 21 | ZEC Zcash | 260,65 | -1,86% | 0,276 52 mmd | 4,31 mmd |
| 22 | HBAR Hedera | 0,099 344 | 1,04% | 0,097 684 mmd | 4,27 mmd |
| 23 | LTC Litecoin | 54,92 | 3,74% | 0,361 568 mmd | 4,22 mmd |
| 24 | PYUSD PayPal USD | 0,999 57 | -0,01% | 0,228 979 mmd | 4,05 mmd |
| 25 | AVAX Avalanche | 9,13 | 2,13% | 0,291 01 mmd | 3,94 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | 2,82% | 0,151 548 mmd | 3,77 mmd |
| 27 | SUI Sui | 0,948 296 | 1,27% | 0,557 549 mmd | 3,64 mmd |
| 28 | WLFI World Liberty Financial | 0,122 2 | 4,52% | 0,159 586 mmd | 3,37 mmd |
| 29 | TON Toncoin | 1,32 | -3,26% | 0,090 441 mmd | 3,25 mmd |
| 30 | CRO Cronos | 0,078 45 | -0,27% | 0,010 756 mmd | 3,22 mmd |
| 31 | XAUt Tether Gold | 5.088,48 | 2,01% | 0,350 816 mmd | 2,65 mmd |
| 32 | PAXG PAX Gold | 5.118,58 | 2,02% | 0,480 836 mmd | 2,34 mmd |
| 33 | DOT Polkadot | 1,33 | 2,65% | 0,126 605 mmd | 2,21 mmd |
| 34 | UNI Uniswap | 3,48 | 2,3% | 0,213 871 mmd | 2,2 mmd |
| 35 | MNT Mantle | 0,631 136 | 1,39% | 0,027 382 mmd | 2,05 mmd |
| 36 | TAO Bittensor | 179,3 | 0,54% | 0,125 788 mmd | 1,91 mmd |
| 37 | ASTER Aster | 0,720 21 | -0,45% | 0,101 312 mmd | 1,78 mmd |
| 38 | PEPE Pepe | 0,000 004 | 0,12% | 0,331 006 mmd | 1,76 mmd |
| 39 | AAVE Aave | 114,87 | -8,64% | 0,475 485 mmd | 1,76 mmd |
| 40 | M MemeCore | 1,34 | -0,42% | 0,010 522 mmd | 1,7 mmd |
| 41 | OKB OKB | 79,12 | -1,94% | 0,016 239 mmd | 1,66 mmd |
| 42 | BGB Bitget Token | 2,34 | 0,29% | 0,021 588 mmd | 1,63 mmd |
| 43 | USDG Global Dollar | 1,0 | 0,02% | 0,035 824 mmd | 1,62 mmd |
| 44 | PI Pi | 0,174 354 | -0,98% | 0,015 635 mmd | 1,58 mmd |
| 45 | RLUSD Ripple USD | 0,999 907 | -0,0% | 0,124 097 mmd | 1,55 mmd |
| 46 | SKY Sky | 0,064 789 | 1,15% | 0,013 998 mmd | 1,49 mmd |
| 47 | ETC Ethereum Classic | 8,71 | 4,71% | 0,065 404 mmd | 1,35 mmd |
| 48 | NEAR NEAR Protocol | 1,04 | 3,46% | 0,131 044 mmd | 1,34 mmd |
| 49 | ONDO Ondo | 0,266 32 | 1,07% | 0,043 802 mmd | 1,29 mmd |
| 50 | ICP Internet Computer | 2,16 | -0,25% | 0,064 63 mmd | 1,19 mmd |
|
Publicidad | |||||
| 51 | ATOM Cosmos | 2,35 | 2,38% | 0,063 898 mmd | 1,16 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,106 5 | 0,85% | 0,071 661 mmd | 1,12 mmd |
| 53 | KCS KuCoin Token | 8,44 | 0,66% | 0,002 576 mmd | 1,11 mmd |
| 54 | WLD Worldcoin | 0,389 434 | 3,49% | 0,080 833 mmd | 1,11 mmd |
| 55 | USDD USDD | 0,999 597 | 0,01% | 0,017 064 mmd | 1,1 mmd |
| 56 | NIGHT Midnight | 0,060 609 | -3,54% | 0,018 586 mmd | 1,0 mmd |
| 57 | ENA Ethena | 0,111 187 | -0,34% | 0,112 036 mmd | 0,914 517 mmd |
| 58 | KAS Kaspa | 0,031 171 | 2,96% | 0,016 246 mmd | 0,848 511 mmd |
| 59 | GT GateToken | 7,12 | 0,53% | 0,002 303 mmd | 0,821 205 mmd |
| 60 | TRUMP OFFICIAL TRUMP | 3,52 | 2,0% | 0,219 306 mmd | 0,820 44 mmd |
| 61 | QNT Quant | 66,82 | 0,06% | 0,010 669 mmd | 0,806 779 mmd |
| 62 | ALGO Algorand | 0,090 22 | 0,88% | 0,033 679 mmd | 0,801 152 mmd |
| 63 | FLR Flare | 0,009 369 | 0,77% | 0,003 79 mmd | 0,794 915 mmd |
| 64 | RENDER Render | 1,5 | 6,12% | 0,065 294 mmd | 0,778 761 mmd |
| 65 | PUMP Pump.fun | 0,002 098 | 0,13% | 0,083 969 mmd | 0,742 755 mmd |
| 66 | FIL Filecoin | 0,949 662 | 3,14% | 0,093 971 mmd | 0,715 224 mmd |
| 67 | U United Stables | 0,999 91 | -0,0% | 0,030 296 mmd | 0,714 836 mmd |
| 68 | XDC XDC Network | 0,035 186 | 1,15% | 0,017 519 mmd | 0,701 388 mmd |
| 69 | APT Aptos | 0,875 78 | 0,41% | 0,055 34 mmd | 0,682 494 mmd |
| 70 | VET VeChain | 0,007 803 | 0,49% | 0,020 193 mmd | 0,670 994 mmd |
| 71 | MORPHO Morpho | 1,59 | 13,81% | 0,051 637 mmd | 0,603 822 mmd |
| 72 | NEXO Nexo | 0,887 968 | 2,6% | 0,007 984 mmd | 0,573 757 mmd |
| 73 | ARB Arbitrum | 0,096 686 | -1,59% | 0,156 36 mmd | 0,563 373 mmd |
| 74 | BONK Bonk | 0,000 006 | 3,22% | 0,056 228 mmd | 0,562 301 mmd |
| 75 | JUP Jupiter | 0,159 759 | 4,17% | 0,034 635 mmd | 0,518 241 mmd |
|
Publicidad | |||||
| 76 | STABLE Stable | 0,029 404 | 1,34% | 0,031 631 mmd | 0,517 512 mmd |
| 77 | ZRO LayerZero | 1,7 | 13,65% | 0,104 896 mmd | 0,513 31 mmd |
| 78 | PIPPIN pippin | 0,494 895 | 1,69% | 0,040 098 mmd | 0,494 893 mmd |
| 79 | TUSD TrueUSD | 0,999 112 | 0,08% | 0,019 678 mmd | 0,494 076 mmd |
| 80 | SEI Sei | 0,071 185 | 0,61% | 0,036 454 mmd | 0,479 313 mmd |
| 81 | KITE Kite | 0,265 838 | 5,88% | 0,201 239 mmd | 0,478 509 mmd |
| 82 | STX Stacks | 0,256 008 | 1,49% | 0,010 7 mmd | 0,464 554 mmd |
| 83 | EURC EURC | 1,17 | 0,15% | 0,051 334 mmd | 0,458 881 mmd |
| 84 | DASH Dash | 34,79 | -0,24% | 0,105 645 mmd | 0,438 431 mmd |
| 85 | PENGU Pudgy Penguins | 0,006 857 | 2,19% | 0,102 387 mmd | 0,431 038 mmd |
| 86 | CAKE PancakeSwap | 1,29 | 2,87% | 0,031 645 mmd | 0,428 278 mmd |
| 87 | VIRTUAL Virtuals Protocol | 0,644 766 | 1,03% | 0,083 545 mmd | 0,423 148 mmd |
| 88 | XTZ Tezos | 0,392 309 | 2,31% | 0,016 606 mmd | 0,422 134 mmd |
| 89 | DCR Decred | 23,99 | 2,8% | 0,003 823 mmd | 0,414 692 mmd |
| 90 | FDUSD First Digital USD | 0,998 709 | 0,01% | 0,458 376 mmd | 0,394 08 mmd |
| 91 | H Humanity Protocol | 0,162 082 | -3,32% | 0,076 766 mmd | 0,390 735 mmd |
| 92 | IP Story | 1,11 | 0,0% | 0,048 865 mmd | 0,389 675 mmd |
| 93 | JST JUST | 0,043 321 | 2,24% | 0,026 062 mmd | 0,381 883 mmd |
| 94 | FET Artificial Superintelligence Alliance | 0,166 599 | 1,91% | 0,040 86 mmd | 0,379 969 mmd |
| 95 | LIT Lighter | 1,51 | 2,08% | 0,046 937 mmd | 0,379 077 mmd |
| 96 | CHZ Chiliz | 0,035 924 | -6,96% | 0,080 149 mmd | 0,369 587 mmd |
| 97 | CRV Curve DAO Token | 0,245 739 | 2,02% | 0,055 331 mmd | 0,360 555 mmd |
| 98 | KAIA Kaia | 0,056 091 | -0,21% | 0,011 357 mmd | 0,350 525 mmd |
| 99 | ETHFI ether.fi | 0,468 453 | 1,72% | 0,031 064 mmd | 0,348 559 mmd |
| 100 | INJ Injective | 3,45 | 7,06% | 0,095 112 mmd | 0,345 365 mmd |
Publicidad
| MORPHO | Morpho | 13,81% | $1,59 |
| ZRO | LayerZero | 13,65% | $1,7 |
| INJ | Injective | 7,06% | $3,45 |
| RENDER | Render | 6,12% | $1,5 |
| KITE | Kite | 5,88% | $0,265 838 |
| ETC | Ethereum Classic | 4,71% | $8,71 |
| WLFI | World Liberty Financial | 4,52% | $0,122 2 |
| JUP | Jupiter | 4,17% | $0,159 759 |
| LTC | Litecoin | 3,74% | $54,92 |
| WLD | Worldcoin | 3,49% | $0,389 434 |
Última actualización: 2026-02-20 20:10:16 (New York)
Capitalización top 100 (24h): 2.297,3 mmd
Volumen de intercambio top 100 (24h): 187,77 mmd
*mmd = miles de millones de dólares estadounidenses
