DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin exchange logo compra 89.546,58 -2,4%60,84 mmd1.787,19 mmd
2ETH Ethereum exchange logo compra 3.027,5 -3,49%24,64 mmd365,4 mmd
3USDT Tether USDt exchange logo compra 1,0 -0,0%91,05 mmd185,68 mmd
4XRP XRP exchange logo compra 2,02 -2,34%3,04 mmd122,2 mmd
5BNB BNB exchange logo compra 882,77 -1,63%1,88 mmd121,58 mmd
6USDC USDC 1,0 0,0%11,75 mmd78,13 mmd
7SOL Solana 132,26 -4,08%3,9 mmd74,05 mmd
8TRX TRON 0,288 48 0,75%0,648 041 mmd27,31 mmd
9DOGE Dogecoin 0,139 106 -4,56%1,21 mmd22,47 mmd
10ADA Cardano 0,412 227 -5,48%0,530 234 mmd14,8 mmd
11BCH Bitcoin Cash 576,44 0,52%0,407 583 mmd11,5 mmd
12HYPE Hyperliquid 30,82 -5,35%0,284 434 mmd10,37 mmd
13LINK Chainlink 13,62 -4,07%0,662 673 mmd9,49 mmd
14LEO UNUS SED LEO 9,55 -1,37%0,000 939 mmd8,81 mmd
15XLM Stellar 0,238 843 -4,79%0,133 483 mmd7,72 mmd
16XMR Monero 396,3 -1,85%0,126 549 mmd7,31 mmd
17USDe Ethena USDe 0,999 56 0,0%0,158 365 mmd6,71 mmd
18LTC Litecoin 80,4 -3,35%0,430 311 mmd6,15 mmd
19ZEC Zcash 349,41 -10,89%0,929 378 mmd5,73 mmd
20SUI Sui 1,53 -5,8%0,884 416 mmd5,72 mmd
21AVAX Avalanche 13,2 -6,83%0,424 781 mmd5,66 mmd
22HBAR Hedera 0,132 963 -3,53%0,147 025 mmd5,64 mmd
23DAI Dai 0,999 909 0,0%0,093 404 mmd5,36 mmd
24SHIB Shiba Inu 0,000 008 -2,15%0,115 457 mmd4,91 mmd
25WLFI World Liberty Financial 0,148 972 -2,85%0,097 543 mmd3,98 mmd
Publicidad
26TON Toncoin 1,58 -0,74%0,081 966 mmd3,88 mmd
27CRO Cronos 0,103 949 -2,3%0,018 368 mmd3,88 mmd
28PYUSD PayPal USD 0,999 821 0,01%0,085 81 mmd3,84 mmd
29MNT Mantle 1,07 1,04%0,132 377 mmd3,48 mmd
30UNI Uniswap 5,48 -6,69%0,255 999 mmd3,45 mmd
31DOT Polkadot 2,09 -7,33%0,162 318 mmd3,44 mmd
32TAO Bittensor 277,87 -3,16%0,132 27 mmd2,9 mmd
33AAVE Aave 183,09 -3,85%0,200 519 mmd2,79 mmd
34USD1 World Liberty Financial USD 0,999 325 0,0%0,281 876 mmd2,69 mmd
35BGB Bitget Token 3,49 -1,23%0,064 45 mmd2,43 mmd
36CC Canton 0,061 554 -15,23%0,020 753 mmd2,2 mmd
37ASTER Aster 0,991 787 -3,71%0,220 914 mmd2,19 mmd
38OKB OKB 104,64 -3,16%0,035 736 mmd2,19 mmd
39NEAR NEAR Protocol 1,69 -4,16%0,182 628 mmd2,16 mmd
40ETC Ethereum Classic 13,17 -3,94%0,074 037 mmd2,03 mmd
41ENA Ethena 0,258 095 -8,74%0,220 572 mmd1,98 mmd
42ICP Internet Computer 3,49 -2,93%0,105 539 mmd1,89 mmd
43PI Pi 0,226 695 -0,75%0,018 972 mmd1,89 mmd
44PEPE Pepe 0,000 004 -7,04%0,311 907 mmd1,83 mmd
45XAUt Tether Gold 4.203,65 -0,31%16,19 mmd1,58 mmd
46ONDO Ondo 0,463 47 -4,7%0,054 252 mmd1,46 mmd
47PAXG PAX Gold 4.213,82 -0,34%0,122 996 mmd1,43 mmd
48KAS Kaspa 0,052 34 -2,35%0,024 801 mmd1,41 mmd
49M MemeCore 1,32 2,97%0,019 93 mmd1,38 mmd
50WLD Worldcoin 0,577 667 -5,61%0,108 339 mmd1,37 mmd
Publicidad
51USDG Global Dollar 0,999 897 0,0%0,018 529 mmd1,36 mmd
52KCS KuCoin Token 9,99 -3,38%0,006 991 mmd1,29 mmd
53POL Polygon (prev. MATIC) 0,120 498 -3,23%0,081 555 mmd1,27 mmd
54APT Aptos 1,7 -9,35%0,157 096 mmd1,25 mmd
55SKY Sky 0,053 04 -5,13%0,016 868 mmd1,21 mmd
56ALGO Algorand 0,132 814 -3,45%0,045 171 mmd1,17 mmd
57TRUMP OFFICIAL TRUMP 5,73 -3,6%0,228 758 mmd1,14 mmd
58ARB Arbitrum 0,202 72 -5,56%0,122 269 mmd1,13 mmd
59QNT Quant 89,98 -1,86%0,021 793 mmd1,08 mmd
60VET VeChain 0,012 606 -2,54%0,028 238 mmd1,08 mmd
61FIL Filecoin 1,47 -4,73%0,129 649 mmd1,06 mmd
62ATOM Cosmos 2,21 -3,63%0,053 495 mmd1,06 mmd
63FLR Flare 0,013 028 -4,15%0,005 282 mmd1,04 mmd
64PUMP Pump.fun 0,002 913 -5,28%0,156 583 mmd1,03 mmd
65RLUSD Ripple USD 0,999 954 0,09%0,033 728 mmd1,02 mmd
66XDC XDC Network 0,049 527 -0,76%0,026 703 mmd0,917 366 mmd
67FDUSD First Digital USD 0,998 198 0,02%4,11 mmd0,843 249 mmd
68RENDER Render 1,6 -4,07%0,031 564 mmd0,830 553 mmd
69GT GateToken 10,13 -2,34%0,003 617 mmd0,813 297 mmd
70SEI Sei 0,126 619 -5,9%0,064 762 mmd0,806 569 mmd
71MYX MYX Finance 3,17 -3,39%0,036 838 mmd0,798 447 mmd
72CAKE PancakeSwap 2,25 -3,41%0,050 296 mmd0,760 115 mmd
73BONK Bonk 0,000 009 -5,08%0,079 93 mmd0,746 724 mmd
74IP Story 2,2 -3,22%0,031 54 mmd0,731 571 mmd
75JUP Jupiter 0,227 673 -5,77%0,022 073 mmd0,714 199 mmd
Publicidad
76PENGU Pudgy Penguins 0,010 62 -6,92%0,130 845 mmd0,667 592 mmd
77NEXO Nexo 0,992 735 1,58%0,008 561 mmd0,641 451 mmd
78DASH Dash 47,76 -4,21%0,126 727 mmd0,597 475 mmd
79AERO Aerodrome Finance 0,656 374 -4,48%0,025 081 mmd0,593 86 mmd
80SPX SPX6900 0,630 083 -8,87%0,019 032 mmd0,586 603 mmd
81IMX Immutable 0,289 334 -3,46%0,019 768 mmd0,575 479 mmd
82OP Optimism 0,301 771 -6,63%0,072 104 mmd0,572 33 mmd
83VIRTUAL Virtuals Protocol 0,839 167 -6,82%0,100 745 mmd0,550 578 mmd
84INJ Injective 5,45 -5,31%0,054 721 mmd0,545 723 mmd
85CRV Curve DAO Token 0,383 579 -7,1%0,076 682 mmd0,544 725 mmd
86FET Artificial Superintelligence Alliance 0,235 556 -5,12%0,087 179 mmd0,544 627 mmd
87STX Stacks 0,294 523 -3,79%0,011 436 mmd0,534 444 mmd
88STRK Starknet 0,109 598 -5,69%0,067 085 mmd0,526 231 mmd
89USDD USDD 1,0 0,0%0,005 mmd0,512 149 mmd
90XTZ Tezos 0,477 756 -3,28%0,024 162 mmd0,510 112 mmd
91LDO Lido DAO 0,569 551 -8,34%0,063 948 mmd0,508 061 mmd
92TEL Telcoin 0,005 481 -4,1%0,002 375 mmd0,498 839 mmd
93TUSD TrueUSD 0,998 549 0,09%0,017 271 mmd0,493 797 mmd
94TIA Celestia 0,573 636 -7,16%0,056 622 mmd0,487 873 mmd
95GRT The Graph 0,045 462 -5,06%0,026 252 mmd0,482 799 mmd
96AB AB 0,005 309 -0,08%0,009 485 mmd0,478 597 mmd
97KAIA Kaia 0,077 218 -3,49%0,014 574 mmd0,477 674 mmd
98ETHFI ether.fi 0,784 963 -2,91%0,033 374 mmd0,477 62 mmd
99MORPHO Morpho 1,24 -10,23%0,022 682 mmd0,464 63 mmd
100TWT Trust Wallet Token 1,0 -2,44%0,015 671 mmd0,433 47 mmd
Publicidad
CC Canton -15,23% $0,061 554
ZEC Zcash -10,89% $349,41
MORPHO Morpho -10,23% $1,24
APT Aptos -9,35% $1,7
SPX SPX6900 -8,87% $0,630 083
ENA Ethena -8,74% $0,258 095
LDO Lido DAO -8,34% $0,569 551
DOT Polkadot -7,33% $2,09
TIA Celestia -7,16% $0,573 636
CRV Curve DAO Token -7,1% $0,383 579
DiarioBitcoin.com



Última actualización: 2025-12-06 04:20:14 (New York)
Capitalización top 100 (24h): 3.002,44 mmd
Volumen de intercambio top 100 (24h): 230,22 mmd
*mmd = miles de millones de dólares estadounidenses