DiarioBitcoin.com
Tasas Fiat por
bitven.com
| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
69.969,53 | 3,93% | 36,42 mmd | 1.400,24 mmd |
| 2 |
ETH
Ethereum
|
2.163,61 | 5,23% | 17,6 mmd | 261,12 mmd |
| 3 | USDT Tether USDt | 0,999 974 | 0,01% | 72,39 mmd | 184,14 mmd |
| 4 |
XRP
XRP
|
1,35 | 4,04% | 2,0 mmd | 82,97 mmd |
| 5 |
BNB
BNB
|
607,84 | 2,5% | 1,52 mmd | 82,88 mmd |
| 6 | USDC USDC | 0,999 9 | 0,0% | 9,73 mmd | 77,77 mmd |
| 7 |
SOL
Solana
|
82,04 | 3,05% | 3,57 mmd | 47,01 mmd |
| 8 | TRX TRON | 0,317 323 | -0,49% | 0,477 766 mmd | 30,07 mmd |
| 9 |
DOGE
Dogecoin
|
0,092 705 | 2,21% | 1,01 mmd | 14,25 mmd |
| 10 | HYPE Hyperliquid | 37,6 | 5,68% | 0,177 051 mmd | 9,63 mmd |
| 11 | LEO UNUS SED LEO | 10,11 | 0,37% | 0,000 451 mmd | 9,31 mmd |
| 12 |
ADA
Cardano
|
0,254 096 | 4,36% | 0,528 373 mmd | 9,17 mmd |
| 13 | BCH Bitcoin Cash | 437,78 | 3,63% | 0,231 539 mmd | 8,76 mmd |
| 14 |
LINK
Chainlink
|
9,08 | 5,51% | 0,554 85 mmd | 6,6 mmd |
| 15 | XMR Monero | 326,25 | -1,48% | 0,074 166 mmd | 6,01 mmd |
| 16 | USDE Ethena USDe | 0,999 633 | 0,01% | 0,057 051 mmd | 5,88 mmd |
| 17 | CC Canton | 0,145 822 | 4,31% | 0,009 588 mmd | 5,57 mmd |
| 18 | DAI Dai | 0,999 84 | 0,0% | 0,127 946 mmd | 5,36 mmd |
| 19 |
XLM
Stellar
|
0,160 593 | 1,0% | 0,107 198 mmd | 5,31 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 341 | -0,0% | 1,09 mmd | 4,39 mmd |
| 21 | ZEC Zcash | 254,11 | 4,96% | 0,292 898 mmd | 4,22 mmd |
| 22 | LTC Litecoin | 54,23 | 1,78% | 0,239 663 mmd | 4,17 mmd |
| 23 | AVAX Avalanche | 9,36 | 5,6% | 0,327 602 mmd | 4,04 mmd |
| 24 | PYUSD PayPal USD | 0,999 821 | -0,0% | 0,207 172 mmd | 3,94 mmd |
| 25 | HBAR Hedera | 0,088 839 | 2,17% | 0,078 67 mmd | 3,84 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,900 237 | 5,75% | 0,380 568 mmd | 3,55 mmd |
| 27 | SHIB Shiba Inu | 0,000 005 | 2,62% | 0,113 32 mmd | 3,53 mmd |
| 28 | M MemeCore | 2,71 | 8,53% | 0,016 305 mmd | 3,5 mmd |
| 29 | TAO Bittensor | 321,65 | 8,01% | 0,326 925 mmd | 3,47 mmd |
| 30 | WLFI World Liberty Financial | 0,100 533 | 2,82% | 0,047 724 mmd | 3,09 mmd |
| 31 | TON Toncoin | 1,24 | -0,55% | 0,095 031 mmd | 3,07 mmd |
| 32 | CRO Cronos | 0,070 41 | 1,6% | 0,007 795 mmd | 2,98 mmd |
| 33 | XAUT Tether Gold | 4.631,06 | 0,28% | 0,464 16 mmd | 2,59 mmd |
| 34 | PAXG PAX Gold | 4.649,97 | 0,48% | 0,363 418 mmd | 2,39 mmd |
| 35 | MNT Mantle | 0,668 691 | 0,56% | 0,038 163 mmd | 2,19 mmd |
| 36 |
DOT
Polkadot
|
1,28 | 3,71% | 0,113 363 mmd | 2,15 mmd |
| 37 | UNI Uniswap | 3,17 | 2,28% | 0,152 638 mmd | 2,01 mmd |
| 38 | USDG Global Dollar | 0,999 878 | 0,04% | 0,045 608 mmd | 1,88 mmd |
| 39 | SKY Sky | 0,077 217 | 4,11% | 0,016 13 mmd | 1,78 mmd |
| 40 | OKB OKB | 83,66 | 1,63% | 0,023 222 mmd | 1,75 mmd |
| 41 | PI Pi | 0,171 165 | 0,64% | 0,014 21 mmd | 1,73 mmd |
| 42 | ASTER Aster | 0,669 388 | 1,08% | 0,054 697 mmd | 1,65 mmd |
| 43 | NEAR NEAR Protocol | 1,28 | 2,62% | 0,137 359 mmd | 1,65 mmd |
| 44 | USDD USDD | 1,0 | 0,05% | 0,007 429 mmd | 1,53 mmd |
| 45 | AAVE Aave | 97,22 | 6,1% | 0,266 396 mmd | 1,49 mmd |
| 46 | PEPE Pepe | 0,000 003 | 4,2% | 0,396 349 mmd | 1,44 mmd |
| 47 | RLUSD Ripple USD | 0,998 801 | -0,09% | 0,218 069 mmd | 1,36 mmd |
| 48 | ETC Ethereum Classic | 8,6 | 0,09% | 0,059 105 mmd | 1,34 mmd |
| 49 | BGB Bitget Token | 1,87 | 1,52% | 0,026 128 mmd | 1,31 mmd |
| 50 | ICP Internet Computer | 2,35 | 3,9% | 0,051 616 mmd | 1,29 mmd |
|
Publicidad | |||||
| 51 | ONDO Ondo | 0,265 103 | 5,74% | 0,065 264 mmd | 1,29 mmd |
| 52 | KCS KuCoin Token | 8,23 | 2,76% | 0,013 847 mmd | 1,1 mmd |
| 53 | ALGO Algorand | 0,122 643 | 2,98% | 0,100 976 mmd | 1,09 mmd |
| 54 | U United Stables | 0,999 847 | -0,02% | 0,172 734 mmd | 1,02 mmd |
| 55 | RENDER Render | 1,94 | 5,24% | 0,064 627 mmd | 1,0 mmd |
| 56 | POL Polygon (prev. MATIC) | 0,093 | 2,8% | 0,054 246 mmd | 0,987 752 mmd |
| 57 | QNT Quant | 75,34 | 0,07% | 0,011 517 mmd | 0,909 646 mmd |
| 58 | ATOM Cosmos | 1,72 | 2,38% | 0,066 14 mmd | 0,865 mmd |
| 59 | KAS Kaspa | 0,031 25 | 1,15% | 0,013 223 mmd | 0,854 449 mmd |
| 60 | WLD Worldcoin | 0,253 446 | 1,63% | 0,165 323 mmd | 0,823 79 mmd |
| 61 | GT GateToken | 6,52 | 0,88% | 0,002 586 mmd | 0,751 504 mmd |
| 62 | ENA Ethena | 0,084 065 | 8,51% | 0,106 397 mmd | 0,736 358 mmd |
| 63 | DEXE DeXe | 8,77 | -1,31% | 0,022 941 mmd | 0,734 791 mmd |
| 64 | NIGHT Midnight | 0,041 283 | -0,46% | 0,046 026 mmd | 0,685 603 mmd |
| 65 | APT Aptos | 0,862 528 | 2,79% | 0,042 57 mmd | 0,685 255 mmd |
| 66 | FIL Filecoin | 0,883 942 | 7,16% | 0,123 502 mmd | 0,679 823 mmd |
| 67 | TRUMP OFFICIAL TRUMP | 2,9 | 2,15% | 0,102 215 mmd | 0,674 485 mmd |
| 68 | FLR Flare | 0,007 516 | 1,06% | 0,002 459 mmd | 0,643 052 mmd |
| 69 | VET VeChain | 0,007 417 | -1,35% | 0,022 158 mmd | 0,637 798 mmd |
| 70 | XDC XDC Network | 0,031 854 | 2,39% | 0,018 361 mmd | 0,635 248 mmd |
| 71 | MORPHO Morpho | 1,53 | 5,35% | 0,010 637 mmd | 0,621 481 mmd |
| 72 | ZRO LayerZero | 1,89 | 4,16% | 0,036 009 mmd | 0,594 348 mmd |
| 73 | ARB Arbitrum | 0,097 102 | 6,45% | 0,081 58 mmd | 0,586 58 mmd |
| 74 | PUMP Pump.fun | 0,001 761 | 6,63% | 0,058 734 mmd | 0,584 956 mmd |
| 75 | JUP Jupiter | 0,163 863 | 3,21% | 0,016 348 mmd | 0,581 853 mmd |
|
Publicidad | |||||
| 76 | JST JUST | 0,064 424 | 1,71% | 0,023 944 mmd | 0,567 911 mmd |
| 77 | NEXO Nexo | 0,871 554 | 3,91% | 0,006 048 mmd | 0,563 151 mmd |
| 78 | STABLE Stable | 0,026 064 | -2,29% | 0,017 501 mmd | 0,561 561 mmd |
| 79 | FET Artificial Superintelligence Alliance | 0,237 797 | 3,65% | 0,159 493 mmd | 0,537 004 mmd |
| 80 | BONK Bonk | 0,000 005 | 6,92% | 0,072 374 mmd | 0,515 79 mmd |
| 81 | TUSD TrueUSD | 0,999 216 | -0,0% | 0,012 423 mmd | 0,494 127 mmd |
| 82 | CAKE PancakeSwap | 1,43 | 2,62% | 0,023 6 mmd | 0,471 943 mmd |
| 83 | VIRTUAL Virtuals Protocol | 0,650 512 | 5,72% | 0,048 371 mmd | 0,426 932 mmd |
| 84 | SIREN siren | 0,551 189 | 0,08% | 0,084 488 mmd | 0,401 383 mmd |
| 85 | EURC EURC | 1,15 | 0,26% | 0,041 908 mmd | 0,416 233 mmd |
| 86 | PENGU Pudgy Penguins | 0,006 511 | 6,47% | 0,091 991 mmd | 0,409 323 mmd |
| 87 | STX Stacks | 0,222 314 | 6,26% | 0,008 686 mmd | 0,403 413 mmd |
| 88 | CHZ Chiliz | 0,039 028 | 1,77% | 0,042 493 mmd | 0,401 855 mmd |
| 89 | FDUSD First Digital USD | 0,999 517 | 0,04% | 0,266 969 mmd | 0,394 074 mmd |
| 90 | DASH Dash | 30,83 | 2,22% | 0,055 897 mmd | 0,390 138 mmd |
| 91 | XTZ Tezos | 0,351 736 | 3,11% | 0,013 605 mmd | 0,380 172 mmd |
| 92 | SEI Sei | 0,054 858 | 5,38% | 0,033 315 mmd | 0,376 023 mmd |
| 93 | DCR Decred | 20,53 | 3,44% | 0,003 196 mmd | 0,356 381 mmd |
| 94 | ETHFI ether.fi | 0,450 614 | 1,4% | 0,022 393 mmd | 0,354 753 mmd |
| 95 | SUN Sun [New] | 0,017 396 | 0,12% | 0,066 617 mmd | 0,334 501 mmd |
| 96 | NFT AINFT | 0,0 | 1,78% | 0,012 42 mmd | 0,329 546 mmd |
| 97 | VVV Venice Token | 7,23 | -0,79% | 0,022 845 mmd | 0,327 813 mmd |
| 98 | EDGE edgeX | 0,929 668 | 1,29% | 0,067 265 mmd | 0,325 383 mmd |
| 99 | GNO Gnosis | 123,52 | 4,24% | 0,002 117 mmd | 0,326 022 mmd |
| 100 | CRV Curve DAO Token | 0,216 315 | 2,96% | 0,053 979 mmd | 0,320 907 mmd |
Publicidad
| M | MemeCore | 8,53% | $2,71 |
| ENA | Ethena | 8,51% | $0,084 065 |
| TAO | Bittensor | 8,01% | $321,65 |
| FIL | Filecoin | 7,16% | $0,883 942 |
| BONK | Bonk | 6,92% | $0,000 005 |
| PUMP | Pump.fun | 6,63% | $0,001 761 |
| PENGU | Pudgy Penguins | 6,47% | $0,006 511 |
| ARB | Arbitrum | 6,45% | $0,097 102 |
| STX | Stacks | 6,26% | $0,222 314 |
| AAVE | Aave | 6,1% | $97,22 |
| STABLE | Stable | -2,29% | $0,026 064 |
| XMR | Monero | -1,48% | $326,25 |
| VET | VeChain | -1,35% | $0,007 417 |
| DEXE | DeXe | -1,31% | $8,77 |
| VVV | Venice Token | -0,79% | $7,23 |
| TON | Toncoin | -0,55% | $1,24 |
| TRX | TRON | -0,49% | $0,317 323 |
| NIGHT | Midnight | -0,46% | $0,041 283 |
| RLUSD | Ripple USD | -0,09% | $0,998 801 |
| U | United Stables | -0,02% | $0,999 847 |
Última actualización: 2026-04-06 12:15:01 (New York)
Capitalización top 100 (24h): 2.361,78 mmd
Volumen de intercambio top 100 (24h): 154,98 mmd
*mmd = miles de millones de dólares estadounidenses
Análisis de mercado
Mercados
Chainlink sube 5% en 24 horas ante recuperación del mercado
Dogecoin
Dogecoin sube 2,15% en 24 horas ante volumen moderado
Binance
Bnb sube 2,4% a USD $607,2 en rebote técnico
Mercados
Solana sube 2,59% a USD $82,52 en rebote técnico
XRP sube 3,16% en 24 horas impulsado por volumen sostenido
Bitcoin sube 4% a USD $69.779,51 el 6 de abril de 2026
Ethereum sube 4,77% en 24 horas ante recuperación técnica
$NFT se estanca en mínimos históricos ante volumen menguante
WLD cae un 0,99% en 24 horas ante presión bajista persistente
Tron ($TRX) consolida por encima de SMA-7 en USD $0,317 el 6 de abril
Mercados
U sube 0,04% en volumen récord mientras mantiene paridad
Mercados
Canton Network ($CC) cae 0,47% en consolidación bajista
Exchanges
BGB cae 1,90% en medio de volumen elevado
DeFi
compra