DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
91.296,19 | 0,59% | 37,83 mmd | 1.821,9 mmd |
| 2 | ETH Ethereum
compra
|
3.031,71 | 1,52% | 11,11 mmd | 365,91 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | -0,0% | 56,54 mmd | 184,66 mmd |
| 4 | XRP XRP
compra
|
2,19 | -0,39% | 1,72 mmd | 132,36 mmd |
| 5 | BNB BNB
compra
|
888,86 | 1,73% | 1,43 mmd | 122,42 mmd |
| 6 | SOL Solana | 137,67 | 1,37% | 2,93 mmd | 77,04 mmd |
| 7 | USDC USDC | 1,0 | 0,02% | 5,47 mmd | 76,62 mmd |
| 8 | TRX TRON | 0,282 391 | 0,43% | 0,369 773 mmd | 26,73 mmd |
| 9 | DOGE Dogecoin | 0,149 607 | 0,92% | 0,666 436 mmd | 22,73 mmd |
| 10 | ADA Cardano | 0,425 01 | 2,36% | 0,382 99 mmd | 15,25 mmd |
| 11 | HYPE Hyperliquid | 33,17 | -4,08% | 0,236 601 mmd | 11,16 mmd |
| 12 | BCH Bitcoin Cash | 551,93 | 6,05% | 0,511 511 mmd | 11,01 mmd |
| 13 | LINK Chainlink | 13,3 | 2,34% | 0,312 461 mmd | 9,27 mmd |
| 14 | LEO UNUS SED LEO | 9,8 | -0,04% | 0,000 537 mmd | 9,04 mmd |
| 15 | XLM Stellar | 0,251 862 | -1,26% | 0,098 739 mmd | 8,13 mmd |
| 16 | XMR Monero | 431,08 | 4,12% | 0,154 547 mmd | 7,95 mmd |
| 17 | ZEC Zcash | 439,99 | -4,72% | 0,707 042 mmd | 7,22 mmd |
| 18 | USDe Ethena USDe | 0,999 416 | -0,0% | 0,071 331 mmd | 7,18 mmd |
| 19 | LTC Litecoin | 84,08 | 0,1% | 0,280 749 mmd | 6,43 mmd |
| 20 | HBAR Hedera | 0,144 039 | 0,49% | 0,131 616 mmd | 6,11 mmd |
| 21 | AVAX Avalanche | 13,89 | -2,96% | 0,346 755 mmd | 5,96 mmd |
| 22 | SUI Sui | 1,54 | 3,14% | 0,430 877 mmd | 5,68 mmd |
| 23 | DAI Dai | 1,0 | 0,01% | 0,143 807 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -0,25% | 0,086 495 mmd | 5,0 mmd |
| 25 | WLFI World Liberty Financial | 0,159 385 | -0,72% | 0,111 254 mmd | 4,26 mmd |
|
Publicidad | |||||
| 26 | CRO Cronos | 0,108 312 | 1,28% | 0,011 541 mmd | 4,04 mmd |
| 27 | TON Toncoin | 1,61 | 1,88% | 0,084 764 mmd | 4,01 mmd |
| 28 | UNI Uniswap | 6,17 | 2,01% | 0,220 429 mmd | 3,89 mmd |
| 29 | PYUSD PayPal USD | 0,999 611 | 0,0% | 0,023 729 mmd | 3,86 mmd |
| 30 | DOT Polkadot | 2,26 | 0,63% | 0,084 132 mmd | 3,72 mmd |
| 31 | MNT Mantle | 1,08 | -0,47% | 0,211 242 mmd | 3,53 mmd |
| 32 | TAO Bittensor | 299,04 | 1,02% | 0,093 772 mmd | 3,11 mmd |
| 33 | CC Canton | 0,086 026 | 1,21% | 0,011 453 mmd | 3,06 mmd |
| 34 | AAVE Aave | 180,82 | -0,74% | 0,243 968 mmd | 2,76 mmd |
| 35 | USD1 World Liberty Financial USD | 0,999 534 | -0,0% | 0,248 791 mmd | 2,69 mmd |
| 36 | ASTER Aster | 1,07 | 3,52% | 0,173 785 mmd | 2,55 mmd |
| 37 | BGB Bitget Token | 3,61 | 0,03% | 0,049 186 mmd | 2,52 mmd |
| 38 | NEAR NEAR Protocol | 1,85 | 0,73% | 0,106 691 mmd | 2,38 mmd |
| 39 | OKB OKB | 106,7 | 1,37% | 0,018 039 mmd | 2,24 mmd |
| 40 | ICP Internet Computer | 4,0 | 1,01% | 0,081 251 mmd | 2,16 mmd |
| 41 | ETC Ethereum Classic | 13,93 | 1,72% | 0,061 469 mmd | 2,15 mmd |
| 42 | PI Pi | 0,243 747 | 0,21% | 0,022 677 mmd | 2,03 mmd |
| 43 | ENA Ethena | 0,266 726 | -6,13% | 0,255 207 mmd | 1,98 mmd |
| 44 | PEPE Pepe | 0,000 004 | 1,81% | 0,204 859 mmd | 1,95 mmd |
| 45 | ONDO Ondo | 0,515 859 | 1,12% | 0,041 473 mmd | 1,62 mmd |
| 46 | KAS Kaspa | 0,059 908 | 6,0% | 0,038 451 mmd | 1,61 mmd |
| 47 | XAUt Tether Gold | 4.224,45 | 0,13% | 15,33 mmd | 1,59 mmd |
| 48 | WLD Worldcoin | 0,640 659 | 1,34% | 0,077 952 mmd | 1,51 mmd |
| 49 | APT Aptos | 2,01 | -1,04% | 0,093 756 mmd | 1,48 mmd |
| 50 | M MemeCore | 1,41 | 8,26% | 0,024 971 mmd | 1,47 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,135 161 | 1,04% | 0,048 664 mmd | 1,42 mmd |
| 52 | PAXG PAX Gold | 4.251,38 | 0,07% | 0,075 524 mmd | 1,41 mmd |
| 53 | KCS KuCoin Token | 10,01 | -3,71% | 0,010 265 mmd | 1,29 mmd |
| 54 | SKY Sky | 0,056 256 | 2,3% | 0,040 416 mmd | 1,28 mmd |
| 55 | QNT Quant | 105,12 | 10,1% | 0,075 704 mmd | 1,26 mmd |
| 56 | USDG Global Dollar | 0,999 891 | 0,02% | 0,008 304 mmd | 1,23 mmd |
| 57 | ALGO Algorand | 0,139 682 | 0,19% | 0,027 926 mmd | 1,23 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 6,06 | 0,33% | 0,165 105 mmd | 1,21 mmd |
| 59 | ARB Arbitrum | 0,215 253 | 0,7% | 0,087 762 mmd | 1,2 mmd |
| 60 | FLR Flare | 0,014 965 | -0,81% | 0,003 787 mmd | 1,17 mmd |
| 61 | ATOM Cosmos | 2,42 | -0,05% | 0,041 994 mmd | 1,16 mmd |
| 62 | FIL Filecoin | 1,6 | 1,02% | 0,133 433 mmd | 1,16 mmd |
| 63 | VET VeChain | 0,013 377 | -0,09% | 0,016 394 mmd | 1,15 mmd |
| 64 | PUMP Pump.fun | 0,003 08 | 6,48% | 0,135 409 mmd | 1,09 mmd |
| 65 | RLUSD Ripple USD | 1,0 | 0,02% | 0,024 765 mmd | 1,02 mmd |
| 66 | XDC XDC Network | 0,053 259 | 0,33% | 0,024 426 mmd | 0,986 416 mmd |
| 67 | FDUSD First Digital USD | 0,997 002 | 0,0% | 1,9 mmd | 0,923 923 mmd |
| 68 | RENDER Render | 1,76 | 0,05% | 0,024 594 mmd | 0,915 532 mmd |
| 69 | SEI Sei | 0,140 436 | 3,88% | 0,050 907 mmd | 0,894 581 mmd |
| 70 | GT GateToken | 10,51 | 1,41% | 0,003 418 mmd | 0,844 097 mmd |
| 71 | IP Story | 2,52 | 0,53% | 0,060 363 mmd | 0,838 418 mmd |
| 72 | CAKE PancakeSwap | 2,4 | 2,38% | 0,039 048 mmd | 0,810 76 mmd |
| 73 | BONK Bonk | 0,000 009 | -0,35% | 0,055 876 mmd | 0,793 927 mmd |
| 74 | JUP Jupiter | 0,250 766 | 1,59% | 0,023 198 mmd | 0,786 642 mmd |
| 75 | PENGU Pudgy Penguins | 0,011 064 | 1,77% | 0,080 188 mmd | 0,695 498 mmd |
|
Publicidad | |||||
| 76 | DASH Dash | 54,75 | -3,15% | 0,103 868 mmd | 0,684 645 mmd |
| 77 | MYX MYX Finance | 3,01 | 15,75% | 0,033 045 mmd | 0,666 211 mmd |
| 78 | SPX SPX6900 | 0,709 72 | 6,56% | 0,026 116 mmd | 0,660 745 mmd |
| 79 | IMX Immutable | 0,311 303 | 0,79% | 0,020 974 mmd | 0,619 173 mmd |
| 80 | OP Optimism | 0,326 123 | -0,39% | 0,068 075 mmd | 0,618 516 mmd |
| 81 | AERO Aerodrome Finance | 0,680 53 | 1,53% | 0,016 82 mmd | 0,614 314 mmd |
| 82 | NEXO Nexo | 0,950 518 | -1,38% | 0,007 722 mmd | 0,614 173 mmd |
| 83 | VIRTUAL Virtuals Protocol | 0,934 545 | -0,47% | 0,060 223 mmd | 0,613 138 mmd |
| 84 | FET Artificial Superintelligence Alliance | 0,264 903 | 1,85% | 0,060 592 mmd | 0,612 445 mmd |
| 85 | CRV Curve DAO Token | 0,423 451 | -0,74% | 0,064 898 mmd | 0,600 615 mmd |
| 86 | INJ Injective | 5,87 | -0,66% | 0,044 762 mmd | 0,587 479 mmd |
| 87 | LDO Lido DAO | 0,657 848 | 1,08% | 0,029 62 mmd | 0,586 863 mmd |
| 88 | STRK Starknet | 0,127 996 | -5,54% | 0,083 367 mmd | 0,583 665 mmd |
| 89 | STX Stacks | 0,314 089 | 0,13% | 0,008 38 mmd | 0,569 811 mmd |
| 90 | TIA Celestia | 0,647 814 | 5,23% | 0,161 502 mmd | 0,549 336 mmd |
| 91 | AB AB | 0,006 023 | -0,89% | 0,015 958 mmd | 0,537 37 mmd |
| 92 | MORPHO Morpho | 1,48 | -0,57% | 0,015 896 mmd | 0,534 622 mmd |
| 93 | GRT The Graph | 0,050 288 | -0,06% | 0,018 712 mmd | 0,533 674 mmd |
| 94 | XTZ Tezos | 0,491 653 | -0,16% | 0,021 52 mmd | 0,524 66 mmd |
| 95 | TEL Telcoin | 0,005 534 | 7,92% | 0,004 543 mmd | 0,503 638 mmd |
| 96 | ETHFI ether.fi | 0,821 275 | 0,73% | 0,029 835 mmd | 0,499 769 mmd |
| 97 | USDD USDD | 1,0 | 0,0% | 0,004 774 mmd | 0,495 825 mmd |
| 98 | TUSD TrueUSD | 0,996 521 | -0,02% | 0,010 545 mmd | 0,492 794 mmd |
| 99 | KAIA Kaia | 0,079 501 | 0,94% | 0,007 504 mmd | 0,491 439 mmd |
| 100 | FLOKI FLOKI | 0,000 048 | 0,63% | 0,030 975 mmd | 0,462 158 mmd |
Publicidad
| MYX | MYX Finance | 15,75% | $3,01 |
| QNT | Quant | 10,1% | $105,12 |
| M | MemeCore | 8,26% | $1,41 |
| SPX | SPX6900 | 6,56% | $0,709 72 |
| PUMP | Pump.fun | 6,48% | $0,003 08 |
| BCH | Bitcoin Cash | 6,05% | $551,93 |
| KAS | Kaspa | 6,0% | $0,059 908 |
| TIA | Celestia | 5,23% | $0,647 814 |
| XMR | Monero | 4,12% | $431,08 |
| SEI | Sei | 3,88% | $0,140 436 |
Última actualización: 2025-11-30 17:30:15 (New York)
Capitalización top 100 (24h): 3.060,62 mmd
Volumen de intercambio top 100 (24h): 144,04 mmd
*mmd = miles de millones de dólares estadounidenses
