DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 67.117,29 | 1,4% | 31,81 mmd | 1.341,8 mmd |
| 2 | ETH Ethereum | 1.948,91 | 0,42% | 17,78 mmd | 235,21 mmd |
| 3 | USDT Tether USDt | 0,999 722 | 0,0% | 66,32 mmd | 183,69 mmd |
| 4 | XRP XRP | 1,41 | -1,16% | 2,43 mmd | 86,0 mmd |
| 5 | BNB BNB | 606,67 | 0,27% | 1,5 mmd | 82,72 mmd |
| 6 | USDC USDC | 0,999 998 | 0,0% | 9,22 mmd | 73,84 mmd |
| 7 | SOL Solana | 82,12 | 0,91% | 2,88 mmd | 46,67 mmd |
| 8 | TRX TRON | 0,284 591 | 2,17% | 0,596 549 mmd | 26,95 mmd |
| 9 | DOGE Dogecoin | 0,097 878 | -0,87% | 0,826 534 mmd | 16,52 mmd |
| 10 | BCH Bitcoin Cash | 556,53 | 0,46% | 0,348 49 mmd | 11,12 mmd |
| 11 | ADA Cardano | 0,272 5 | -0,89% | 0,368 93 mmd | 9,82 mmd |
| 12 | LEO UNUS SED LEO | 8,67 | 1,83% | 0,001 47 mmd | 7,99 mmd |
| 13 | HYPE Hyperliquid | 28,94 | 0,82% | 0,197 382 mmd | 7,49 mmd |
| 14 | USDe Ethena USDe | 0,999 305 | 0,01% | 0,124 441 mmd | 6,23 mmd |
| 15 | XMR Monero | 335,24 | 1,93% | 0,070 322 mmd | 6,18 mmd |
| 16 | LINK Chainlink | 8,52 | -0,76% | 0,530 729 mmd | 6,03 mmd |
| 17 | CC Canton | 0,158 041 | -6,7% | 0,012 933 mmd | 5,97 mmd |
| 18 | DAI Dai | 0,999 756 | -0,0% | 0,104 709 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,159 731 | -1,33% | 0,093 091 mmd | 5,24 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 511 | -0,02% | 1,77 mmd | 5,1 mmd |
| 21 | ZEC Zcash | 264,47 | -2,59% | 0,301 161 mmd | 4,37 mmd |
| 22 | HBAR Hedera | 0,097 956 | -1,47% | 0,083 809 mmd | 4,21 mmd |
| 23 | LTC Litecoin | 52,65 | -1,24% | 0,273 381 mmd | 4,04 mmd |
| 24 | PYUSD PayPal USD | 0,999 76 | 0,02% | 0,247 916 mmd | 4,0 mmd |
| 25 | AVAX Avalanche | 8,89 | 0,01% | 0,215 93 mmd | 3,84 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | -2,09% | 0,110 837 mmd | 3,64 mmd |
| 27 | SUI Sui | 0,917 309 | -1,76% | 0,418 26 mmd | 3,52 mmd |
| 28 | TON Toncoin | 1,36 | -3,28% | 0,082 607 mmd | 3,34 mmd |
| 29 | CRO Cronos | 0,078 282 | 0,2% | 0,011 921 mmd | 3,21 mmd |
| 30 | WLFI World Liberty Financial | 0,117 162 | -2,89% | 0,177 175 mmd | 3,13 mmd |
| 31 | XAUt Tether Gold | 4.980,95 | 0,38% | 0,273 14 mmd | 2,59 mmd |
| 32 | PAXG PAX Gold | 5.008,88 | 0,42% | 0,198 588 mmd | 2,29 mmd |
| 33 | DOT Polkadot | 1,28 | -2,56% | 0,092 792 mmd | 2,13 mmd |
| 34 | UNI Uniswap | 3,36 | -1,56% | 0,214 748 mmd | 2,13 mmd |
| 35 | MNT Mantle | 0,618 578 | 0,09% | 0,022 297 mmd | 2,01 mmd |
| 36 | TAO Bittensor | 177,19 | -3,72% | 0,119 31 mmd | 1,89 mmd |
| 37 | AAVE Aave | 123,48 | 0,65% | 0,297 347 mmd | 1,89 mmd |
| 38 | ASTER Aster | 0,708 652 | 0,75% | 0,102 737 mmd | 1,75 mmd |
| 39 | PEPE Pepe | 0,000 004 | -0,66% | 0,263 485 mmd | 1,74 mmd |
| 40 | M MemeCore | 1,35 | -4,56% | 0,010 807 mmd | 1,71 mmd |
| 41 | OKB OKB | 78,9 | 2,25% | 0,012 923 mmd | 1,65 mmd |
| 42 | BGB Bitget Token | 2,31 | -0,06% | 0,016 56 mmd | 1,62 mmd |
| 43 | USDG Global Dollar | 0,999 747 | 0,01% | 0,020 003 mmd | 1,59 mmd |
| 44 | PI Pi | 0,175 63 | -5,55% | 0,021 343 mmd | 1,58 mmd |
| 45 | RLUSD Ripple USD | 1,0 | 0,03% | 0,115 947 mmd | 1,53 mmd |
| 46 | SKY Sky | 0,064 119 | -1,74% | 0,019 403 mmd | 1,47 mmd |
| 47 | NEAR NEAR Protocol | 0,999 908 | -2,45% | 0,111 773 mmd | 1,28 mmd |
| 48 | ETC Ethereum Classic | 8,26 | -2,44% | 0,052 561 mmd | 1,28 mmd |
| 49 | ONDO Ondo | 0,260 531 | -2,14% | 0,036 293 mmd | 1,26 mmd |
| 50 | ICP Internet Computer | 2,14 | -5,23% | 0,056 1 mmd | 1,17 mmd |
|
Publicidad | |||||
| 51 | ATOM Cosmos | 2,27 | -5,64% | 0,071 12 mmd | 1,12 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,105 687 | -3,98% | 0,067 883 mmd | 1,11 mmd |
| 53 | KCS KuCoin Token | 8,32 | 1,74% | 0,002 349 mmd | 1,1 mmd |
| 54 | USDD USDD | 0,999 649 | 0,01% | 0,007 795 mmd | 1,08 mmd |
| 55 | WLD Worldcoin | 0,371 341 | -2,42% | 0,065 964 mmd | 1,05 mmd |
| 56 | NIGHT Midnight | 0,061 31 | 6,16% | 0,021 176 mmd | 1,01 mmd |
| 57 | ENA Ethena | 0,112 067 | -2,6% | 0,076 845 mmd | 0,921 756 mmd |
| 58 | KAS Kaspa | 0,030 265 | -2,76% | 0,011 733 mmd | 0,823 746 mmd |
| 59 | GT GateToken | 7,06 | 0,13% | 0,001 664 mmd | 0,813 558 mmd |
| 60 | QNT Quant | 66,74 | -1,63% | 0,011 414 mmd | 0,805 836 mmd |
| 61 | TRUMP OFFICIAL TRUMP | 3,39 | 0,02% | 0,085 65 mmd | 0,790 166 mmd |
| 62 | ALGO Algorand | 0,088 937 | -2,7% | 0,032 934 mmd | 0,789 735 mmd |
| 63 | FLR Flare | 0,009 283 | -1,65% | 0,003 216 mmd | 0,787 384 mmd |
| 64 | PUMP Pump.fun | 0,002 065 | 2,3% | 0,075 944 mmd | 0,731 119 mmd |
| 65 | RENDER Render | 1,39 | -1,73% | 0,046 186 mmd | 0,724 119 mmd |
| 66 | U United Stables | 0,999 827 | 0,0% | 0,064 367 mmd | 0,714 776 mmd |
| 67 | XDC XDC Network | 0,034 575 | -5,0% | 0,016 961 mmd | 0,689 197 mmd |
| 68 | FIL Filecoin | 0,911 926 | -1,71% | 0,079 085 mmd | 0,686 783 mmd |
| 69 | APT Aptos | 0,860 827 | -2,19% | 0,057 048 mmd | 0,670 724 mmd |
| 70 | VET VeChain | 0,007 665 | -2,71% | 0,019 126 mmd | 0,659 144 mmd |
| 71 | ARB Arbitrum | 0,098 731 | -9,2% | 0,101 088 mmd | 0,575 287 mmd |
| 72 | NEXO Nexo | 0,857 864 | 0,31% | 0,008 047 mmd | 0,554 305 mmd |
| 73 | BONK Bonk | 0,000 006 | -1,47% | 0,041 971 mmd | 0,539 098 mmd |
| 74 | MORPHO Morpho | 1,4 | -3,57% | 0,019 313 mmd | 0,532 341 mmd |
| 75 | STABLE Stable | 0,029 533 | 3,96% | 0,037 665 mmd | 0,519 796 mmd |
|
Publicidad | |||||
| 76 | TUSD TrueUSD | 0,998 14 | 0,03% | 0,011 227 mmd | 0,493 595 mmd |
| 77 | PIPPIN pippin | 0,492 534 | -4,82% | 0,047 467 mmd | 0,492 532 mmd |
| 78 | JUP Jupiter | 0,151 334 | -1,28% | 0,029 372 mmd | 0,490 913 mmd |
| 79 | SEI Sei | 0,069 939 | -4,08% | 0,037 761 mmd | 0,470 927 mmd |
| 80 | EURC EURC | 1,17 | -0,27% | 0,042 039 mmd | 0,457 967 mmd |
| 81 | STX Stacks | 0,247 854 | -2,58% | 0,011 17 mmd | 0,449 758 mmd |
| 82 | KITE Kite | 0,245 942 | 10,51% | 0,119 503 mmd | 0,442 696 mmd |
| 83 | DASH Dash | 34,8 | -2,93% | 0,068 55 mmd | 0,438 26 mmd |
| 84 | ZRO LayerZero | 1,46 | -3,52% | 0,052 602 mmd | 0,437 54 mmd |
| 85 | CAKE PancakeSwap | 1,25 | -1,74% | 0,035 252 mmd | 0,415 101 mmd |
| 86 | PENGU Pudgy Penguins | 0,006 563 | -4,12% | 0,074 466 mmd | 0,412 566 mmd |
| 87 | XTZ Tezos | 0,380 441 | -1,39% | 0,016 585 mmd | 0,409 32 mmd |
| 88 | VIRTUAL Virtuals Protocol | 0,621 024 | 0,18% | 0,060 334 mmd | 0,407 567 mmd |
| 89 | H Humanity Protocol | 0,167 441 | -0,07% | 0,034 582 mmd | 0,403 654 mmd |
| 90 | FDUSD First Digital USD | 0,998 618 | 0,04% | 0,311 422 mmd | 0,394 864 mmd |
| 91 | CHZ Chiliz | 0,038 27 | -3,05% | 0,038 952 mmd | 0,393 636 mmd |
| 92 | DCR Decred | 22,68 | 0,83% | 0,002 287 mmd | 0,392 132 mmd |
| 93 | IP Story | 1,09 | -0,62% | 0,047 937 mmd | 0,384 571 mmd |
| 94 | LIT Lighter | 1,49 | 1,24% | 0,049 975 mmd | 0,374 229 mmd |
| 95 | JST JUST | 0,042 206 | -0,48% | 0,021 616 mmd | 0,372 057 mmd |
| 96 | FET Artificial Superintelligence Alliance | 0,161 777 | -2,69% | 0,036 025 mmd | 0,368 983 mmd |
| 97 | CRV Curve DAO Token | 0,239 813 | -2,03% | 0,046 367 mmd | 0,351 746 mmd |
| 98 | KAIA Kaia | 0,055 73 | -2,3% | 0,009 961 mmd | 0,348 219 mmd |
| 99 | NFT AINFT | 0,0 | 2,07% | 0,016 866 mmd | 0,340 45 mmd |
| 100 | ETHFI ether.fi | 0,455 192 | -2,23% | 0,028 755 mmd | 0,338 692 mmd |
Publicidad
| KITE | Kite | 10,51% | $0,245 942 |
| NIGHT | Midnight | 6,16% | $0,061 31 |
| STABLE | Stable | 3,96% | $0,029 533 |
| PUMP | Pump.fun | 2,3% | $0,002 065 |
| OKB | OKB | 2,25% | $78,9 |
| TRX | TRON | 2,17% | $0,284 591 |
| NFT | AINFT | 2,07% | $0,0 |
| XMR | Monero | 1,93% | $335,24 |
| BTC | Bitcoin | 1,4% | $67.117,29 |
| LIT | Lighter | 1,24% | $1,49 |
| ARB | Arbitrum | -9,2% | $0,098 731 |
| CC | Canton | -6,7% | $0,158 041 |
| ATOM | Cosmos | -5,64% | $2,27 |
| PI | Pi | -5,55% | $0,175 63 |
| ICP | Internet Computer | -5,23% | $2,14 |
| XDC | XDC Network | -5,0% | $0,034 575 |
| PIPPIN | pippin | -4,82% | $0,492 534 |
| M | MemeCore | -4,56% | $1,35 |
| PENGU | Pudgy Penguins | -4,12% | $0,006 563 |
| SEI | Sei | -4,08% | $0,069 939 |
Última actualización: 2026-02-19 15:55:15 (New York)
Capitalización top 100 (24h): 2.272,18 mmd
Volumen de intercambio top 100 (24h): 143,28 mmd
*mmd = miles de millones de dólares estadounidenses
