DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
85.258,01 | -2,0% | 136,01 mmd | 1.700,94 mmd |
| 2 | ETH Ethereum
compra
|
2.798,9 | -0,66% | 56,23 mmd | 337,81 mmd |
| 3 | USDT Tether USDt
compra
|
0,999 053 | 0,0% | 224,56 mmd | 184,6 mmd |
| 4 | XRP XRP
compra
|
1,98 | -0,87% | 9,7 mmd | 119,74 mmd |
| 5 | BNB BNB
compra
|
832,7 | -4,83% | 4,88 mmd | 114,69 mmd |
| 6 | USDC USDC | 0,999 768 | -0,0% | 27,81 mmd | 73,68 mmd |
| 7 | SOL Solana | 129,79 | -1,63% | 10,76 mmd | 72,55 mmd |
| 8 | TRX TRON | 0,277 529 | -0,94% | 1,42 mmd | 26,27 mmd |
| 9 | DOGE Dogecoin | 0,142 86 | -3,83% | 3,94 mmd | 21,69 mmd |
| 10 | ADA Cardano | 0,415 917 | -3,8% | 1,79 mmd | 14,92 mmd |
| 11 | HYPE Hyperliquid | 33,79 | -10,73% | 0,865 282 mmd | 11,37 mmd |
| 12 | BCH Bitcoin Cash | 511,09 | 7,4% | 0,691 913 mmd | 10,19 mmd |
| 13 | ZEC Zcash | 610,72 | -13,68% | 2,43 mmd | 9,96 mmd |
| 14 | LINK Chainlink | 12,3 | -4,63% | 1,35 mmd | 8,57 mmd |
| 15 | LEO UNUS SED LEO | 9,27 | -1,46% | 0,001 473 mmd | 8,55 mmd |
| 16 | XLM Stellar | 0,234 879 | -1,03% | 0,330 833 mmd | 7,56 mmd |
| 17 | USDe Ethena USDe | 0,998 382 | -0,04% | 0,338 456 mmd | 7,45 mmd |
| 18 | LTC Litecoin | 83,99 | -3,5% | 1,04 mmd | 6,42 mmd |
| 19 | XMR Monero | 335,85 | -3,61% | 0,243 932 mmd | 6,19 mmd |
| 20 | AVAX Avalanche | 13,38 | -2,18% | 0,721 254 mmd | 5,74 mmd |
| 21 | HBAR Hedera | 0,133 462 | -2,3% | 0,379 903 mmd | 5,66 mmd |
| 22 | DAI Dai | 0,999 68 | -0,05% | 0,201 423 mmd | 5,36 mmd |
| 23 | SUI Sui | 1,4 | -6,02% | 1,52 mmd | 5,18 mmd |
| 24 | SHIB Shiba Inu | 0,000 007 | -3,67% | 0,232 037 mmd | 4,71 mmd |
| 25 | UNI Uniswap | 6,43 | -3,55% | 0,626 575 mmd | 4,05 mmd |
|
Publicidad | |||||
| 26 | DOT Polkadot | 2,42 | -5,36% | 0,336 916 mmd | 3,97 mmd |
| 27 | TON Toncoin | 1,53 | -5,32% | 0,230 484 mmd | 3,82 mmd |
| 28 | CRO Cronos | 0,099 946 | -1,54% | 0,046 132 mmd | 3,72 mmd |
| 29 | PYUSD PayPal USD | 0,999 421 | -0,06% | 0,195 917 mmd | 3,6 mmd |
| 30 | WLFI World Liberty Financial | 0,140 293 | 6,42% | 0,281 704 mmd | 3,45 mmd |
| 31 | CC Canton | 0,090 877 | 0,38% | 0,080 908 mmd | 3,2 mmd |
| 32 | MNT Mantle | 0,960 911 | -8,51% | 0,142 026 mmd | 3,12 mmd |
| 33 | TAO Bittensor | 284,65 | -7,03% | 0,366 331 mmd | 2,94 mmd |
| 34 | ASTER Aster | 1,23 | 6,09% | 1,23 mmd | 2,93 mmd |
| 35 | USD1 World Liberty Financial USD | 0,999 092 | -0,0% | 0,513 056 mmd | 2,63 mmd |
| 36 | NEAR NEAR Protocol | 1,91 | -11,43% | 0,502 082 mmd | 2,45 mmd |
| 37 | AAVE Aave | 158,5 | -2,1% | 0,460 784 mmd | 2,42 mmd |
| 38 | ICP Internet Computer | 4,41 | -6,64% | 0,340 503 mmd | 2,38 mmd |
| 39 | BGB Bitget Token | 3,37 | -4,43% | 0,088 722 mmd | 2,35 mmd |
| 40 | M MemeCore | 2,02 | -1,55% | 0,025 375 mmd | 2,1 mmd |
| 41 | ETC Ethereum Classic | 13,56 | -0,01% | 0,159 421 mmd | 2,09 mmd |
| 42 | OKB OKB | 99,01 | -5,48% | 0,111 569 mmd | 2,07 mmd |
| 43 | PI Pi | 0,234 336 | -1,18% | 0,060 156 mmd | 1,94 mmd |
| 44 | APT Aptos | 2,53 | -10,09% | 0,192 76 mmd | 1,86 mmd |
| 45 | ENA Ethena | 0,246 106 | -2,38% | 0,379 722 mmd | 1,82 mmd |
| 46 | PEPE Pepe | 0,000 004 | -6,39% | 0,696 41 mmd | 1,8 mmd |
| 47 | XAUt Tether Gold | 4.068,8 | 0,77% | 3,67 mmd | 1,53 mmd |
| 48 | ONDO Ondo | 0,478 52 | -4,52% | 0,177 163 mmd | 1,51 mmd |
| 49 | KCS KuCoin Token | 11,52 | -0,68% | 0,011 496 mmd | 1,49 mmd |
| 50 | WLD Worldcoin | 0,618 445 | -4,54% | 0,241 723 mmd | 1,44 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,135 617 | -4,04% | 0,184 692 mmd | 1,42 mmd |
| 52 | PAXG PAX Gold | 4.079,17 | 0,79% | 0,427 576 mmd | 1,36 mmd |
| 53 | TRUMP OFFICIAL TRUMP | 6,33 | -4,4% | 0,614 463 mmd | 1,26 mmd |
| 54 | ATOM Cosmos | 2,59 | -7,17% | 0,130 387 mmd | 1,24 mmd |
| 55 | ALGO Algorand | 0,139 645 | -2,45% | 0,104 141 mmd | 1,22 mmd |
| 56 | FIL Filecoin | 1,68 | -5,57% | 0,401 167 mmd | 1,21 mmd |
| 57 | ARB Arbitrum | 0,208 833 | -4,66% | 0,359 119 mmd | 1,17 mmd |
| 58 | USDG Global Dollar | 0,999 747 | -0,04% | 0,051 231 mmd | 1,16 mmd |
| 59 | VET VeChain | 0,013 274 | -0,92% | 0,058 111 mmd | 1,14 mmd |
| 60 | SKY Sky | 0,047 187 | -0,82% | 0,029 605 mmd | 1,08 mmd |
| 61 | KAS Kaspa | 0,039 101 | -3,05% | 0,067 214 mmd | 1,05 mmd |
| 62 | RLUSD Ripple USD | 0,999 757 | -0,09% | 0,141 955 mmd | 1,02 mmd |
| 63 | PUMP Pump.fun | 0,002 87 | -0,61% | 0,276 47 mmd | 1,01 mmd |
| 64 | FLR Flare | 0,012 81 | 0,13% | 0,010 686 mmd | 1,0 mmd |
| 65 | STRK Starknet | 0,215 786 | -14,76% | 0,832 749 mmd | 0,983 991 mmd |
| 66 | FDUSD First Digital USD | 0,996 056 | -0,04% | 9,05 mmd | 0,940 529 mmd |
| 67 | XDC XDC Network | 0,049 364 | -1,13% | 0,056 658 mmd | 0,914 174 mmd |
| 68 | RENDER Render | 1,74 | -8,5% | 0,098 271 mmd | 0,905 273 mmd |
| 69 | QNT Quant | 72,24 | -2,33% | 0,028 355 mmd | 0,872 208 mmd |
| 70 | SEI Sei | 0,136 157 | -3,99% | 0,171 733 mmd | 0,867 325 mmd |
| 71 | DASH Dash | 65,52 | -15,98% | 0,321 943 mmd | 0,818 42 mmd |
| 72 | IP Story | 2,41 | -3,23% | 0,056 886 mmd | 0,799 776 mmd |
| 73 | JUP Jupiter | 0,245 362 | -2,63% | 0,059 015 mmd | 0,789 746 mmd |
| 74 | GT GateToken | 9,73 | -4,18% | 0,010 001 mmd | 0,781 331 mmd |
| 75 | BONK Bonk | 0,000 009 | -3,26% | 0,238 425 mmd | 0,758 321 mmd |
|
Publicidad | |||||
| 76 | CAKE PancakeSwap | 2,07 | -6,17% | 0,146 03 mmd | 0,701 788 mmd |
| 77 | FET Artificial Superintelligence Alliance | 0,287 994 | -5,94% | 0,247 89 mmd | 0,679 558 mmd |
| 78 | PENGU Pudgy Penguins | 0,010 711 | -6,74% | 0,318 574 mmd | 0,673 341 mmd |
| 79 | IMX Immutable | 0,320 948 | -7,98% | 0,043 198 mmd | 0,638 358 mmd |
| 80 | AERO Aerodrome Finance | 0,692 602 | -5,23% | 0,078 021 mmd | 0,627 831 mmd |
| 81 | OP Optimism | 0,321 409 | -11,1% | 0,206 999 mmd | 0,609 575 mmd |
| 82 | VIRTUAL Virtuals Protocol | 0,927 926 | -7,11% | 0,233 531 mmd | 0,608 796 mmd |
| 83 | NEXO Nexo | 0,915 676 | 0,4% | 0,017 914 mmd | 0,591 66 mmd |
| 84 | STX Stacks | 0,318 124 | -1,95% | 0,030 688 mmd | 0,576 531 mmd |
| 85 | TIA Celestia | 0,681 523 | -4,68% | 0,124 01 mmd | 0,575 202 mmd |
| 86 | INJ Injective | 5,66 | -8,27% | 0,145 966 mmd | 0,566 382 mmd |
| 87 | AB AB | 0,006 396 | -1,82% | 0,017 72 mmd | 0,561 705 mmd |
| 88 | LDO Lido DAO | 0,628 223 | -7,07% | 0,139 924 mmd | 0,559 492 mmd |
| 89 | MORPHO Morpho | 1,54 | -7,56% | 0,063 743 mmd | 0,556 59 mmd |
| 90 | MYX MYX Finance | 2,5 | -1,89% | 0,036 076 mmd | 0,553 58 mmd |
| 91 | CRV Curve DAO Token | 0,388 169 | -6,29% | 0,204 278 mmd | 0,549 323 mmd |
| 92 | GRT The Graph | 0,051 228 | -4,93% | 0,045 35 mmd | 0,543 311 mmd |
| 93 | XTZ Tezos | 0,507 405 | 0,35% | 0,041 031 mmd | 0,540 948 mmd |
| 94 | 2Z DoubleZero | 0,153 559 | 28,17% | 0,139 156 mmd | 0,533 07 mmd |
| 95 | TUSD TrueUSD | 0,996 444 | 0,04% | 0,044 006 mmd | 0,492 756 mmd |
| 96 | TEL Telcoin | 0,005 273 | -7,22% | 0,011 975 mmd | 0,479 937 mmd |
| 97 | IOTA IOTA | 0,115 654 | -0,5% | 0,031 986 mmd | 0,479 641 mmd |
| 98 | KAIA Kaia | 0,076 545 | -4,09% | 0,041 491 mmd | 0,472 583 mmd |
| 99 | TWT Trust Wallet Token | 1,06 | -2,19% | 0,035 85 mmd | 0,456 816 mmd |
| 100 | USDD USDD | 0,999 166 | 0,04% | 0,007 274 mmd | 0,453 476 mmd |
Publicidad
| 2Z | DoubleZero | 28,17% | $0,153 559 |
| BCH | Bitcoin Cash | 7,4% | $511,09 |
| WLFI | World Liberty Financial | 6,42% | $0,140 293 |
| ASTER | Aster | 6,09% | $1,23 |
| PAXG | PAX Gold | 0,79% | $4.079,17 |
| XAUt | Tether Gold | 0,77% | $4.068,8 |
| NEXO | Nexo | 0,4% | $0,915 676 |
| CC | Canton | 0,38% | $0,090 877 |
| XTZ | Tezos | 0,35% | $0,507 405 |
| FLR | Flare | 0,13% | $0,012 81 |
| DASH | Dash | -15,98% | $65,52 |
| STRK | Starknet | -14,76% | $0,215 786 |
| ZEC | Zcash | -13,68% | $610,72 |
| NEAR | NEAR Protocol | -11,43% | $1,91 |
| OP | Optimism | -11,1% | $0,321 409 |
| HYPE | Hyperliquid | -10,73% | $33,79 |
| APT | Aptos | -10,09% | $2,53 |
| MNT | Mantle | -8,51% | $0,960 911 |
| RENDER | Render | -8,5% | $1,74 |
| INJ | Injective | -8,27% | $5,66 |
Última actualización: 2025-11-21 12:35:15 (New York)
Capitalización top 100 (24h): 2.876,67 mmd
Volumen de intercambio top 100 (24h): 514,92 mmd
*mmd = miles de millones de dólares estadounidenses
