DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 65.892,99 | -2,52% | 39,45 mmd | 1.317,44 mmd |
| 2 | ETH Ethereum | 1.909,23 | -2,22% | 19,08 mmd | 230,42 mmd |
| 3 | USDT Tether USDt | 1,0 | 0,01% | 79,6 mmd | 183,64 mmd |
| 4 | XRP XRP | 1,38 | -0,96% | 3,06 mmd | 84,56 mmd |
| 5 | BNB BNB | 609,69 | -1,54% | 1,86 mmd | 83,13 mmd |
| 6 | USDC USDC | 1,0 | 0,01% | 10,47 mmd | 74,52 mmd |
| 7 | SOL Solana | 80,32 | -4,32% | 4,03 mmd | 45,67 mmd |
| 8 | TRX TRON | 0,284 894 | -1,45% | 0,585 429 mmd | 26,98 mmd |
| 9 | DOGE Dogecoin | 0,096 371 | 0,36% | 0,904 968 mmd | 16,27 mmd |
| 10 | BCH Bitcoin Cash | 533,16 | -6,34% | 0,435 093 mmd | 10,66 mmd |
| 11 | ADA Cardano | 0,270 76 | -0,68% | 0,415 538 mmd | 9,76 mmd |
| 12 | LEO UNUS SED LEO | 8,09 | -0,76% | 0,003 357 mmd | 7,46 mmd |
| 13 | HYPE Hyperliquid | 26,68 | -8,78% | 0,216 288 mmd | 6,9 mmd |
| 14 | USDe Ethena USDe | 0,999 178 | 0,02% | 0,142 004 mmd | 6,12 mmd |
| 15 | CC Canton | 0,160 865 | 2,24% | 0,009 249 mmd | 6,08 mmd |
| 16 | LINK Chainlink | 8,48 | -2,92% | 0,615 296 mmd | 6,0 mmd |
| 17 | XMR Monero | 316,37 | -1,44% | 0,078 887 mmd | 5,83 mmd |
| 18 | DAI Dai | 0,999 69 | -0,03% | 0,124 186 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,154 999 | 0,27% | 0,107 565 mmd | 5,09 mmd |
| 20 | USD1 World Liberty Financial USD | 0,998 148 | -0,1% | 3,77 mmd | 4,99 mmd |
| 21 | HBAR Hedera | 0,096 348 | -0,89% | 0,100 149 mmd | 4,14 mmd |
| 22 | ZEC Zcash | 247,27 | -0,03% | 0,291 39 mmd | 4,09 mmd |
| 23 | PYUSD PayPal USD | 0,999 658 | 0,0% | 0,091 971 mmd | 4,06 mmd |
| 24 | LTC Litecoin | 52,69 | -1,11% | 0,285 718 mmd | 4,05 mmd |
| 25 | AVAX Avalanche | 8,64 | -2,72% | 0,255 447 mmd | 3,73 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | -0,54% | 0,099 645 mmd | 3,61 mmd |
| 27 | SUI Sui | 0,897 939 | -2,71% | 0,474 528 mmd | 3,45 mmd |
| 28 | TON Toncoin | 1,37 | 2,63% | 0,078 761 mmd | 3,36 mmd |
| 29 | CRO Cronos | 0,074 702 | -1,19% | 0,011 565 mmd | 3,06 mmd |
| 30 | WLFI World Liberty Financial | 0,110 752 | -4,46% | 0,366 938 mmd | 3,06 mmd |
| 31 | XAUt Tether Gold | 5.151,95 | 0,62% | 0,461 031 mmd | 2,68 mmd |
| 32 | PAXG PAX Gold | 5.188,35 | 0,51% | 0,309 917 mmd | 2,38 mmd |
| 33 | UNI Uniswap | 3,45 | -0,58% | 0,226 343 mmd | 2,18 mmd |
| 34 | DOT Polkadot | 1,29 | -1,64% | 0,112 717 mmd | 2,16 mmd |
| 35 | MNT Mantle | 0,585 119 | -7,04% | 0,055 118 mmd | 1,9 mmd |
| 36 | TAO Bittensor | 170,72 | -2,25% | 0,095 574 mmd | 1,82 mmd |
| 37 | M MemeCore | 1,42 | 3,54% | 0,011 754 mmd | 1,81 mmd |
| 38 | AAVE Aave | 118,36 | 0,3% | 0,330 381 mmd | 1,81 mmd |
| 39 | ASTER Aster | 0,691 199 | -0,77% | 0,115 331 mmd | 1,71 mmd |
| 40 | PEPE Pepe | 0,000 004 | 1,24% | 0,296 639 mmd | 1,69 mmd |
| 41 | USDG Global Dollar | 0,999 81 | -0,01% | 0,029 099 mmd | 1,62 mmd |
| 42 | OKB OKB | 75,28 | -3,3% | 0,017 081 mmd | 1,58 mmd |
| 43 | BGB Bitget Token | 2,25 | -1,43% | 0,020 419 mmd | 1,57 mmd |
| 44 | RLUSD Ripple USD | 0,999 865 | -0,01% | 0,104 674 mmd | 1,55 mmd |
| 45 | PI Pi | 0,161 118 | -1,63% | 0,014 465 mmd | 1,48 mmd |
| 46 | SKY Sky | 0,063 486 | -2,38% | 0,016 47 mmd | 1,46 mmd |
| 47 | ETC Ethereum Classic | 8,43 | -3,06% | 0,072 325 mmd | 1,31 mmd |
| 48 | NEAR NEAR Protocol | 1,0 | -1,0% | 0,096 984 mmd | 1,29 mmd |
| 49 | ONDO Ondo | 0,254 991 | -2,34% | 0,039 953 mmd | 1,24 mmd |
| 50 | POL Polygon (prev. MATIC) | 0,109 575 | 3,31% | 0,074 859 mmd | 1,16 mmd |
|
Publicidad | |||||
| 51 | ICP Internet Computer | 2,07 | -2,25% | 0,063 575 mmd | 1,13 mmd |
| 52 | USDD USDD | 0,999 176 | -0,05% | 0,003 715 mmd | 1,12 mmd |
| 53 | KCS KuCoin Token | 8,45 | -0,46% | 0,003 078 mmd | 1,11 mmd |
| 54 | WLD Worldcoin | 0,386 442 | 2,65% | 0,085 529 mmd | 1,1 mmd |
| 55 | ATOM Cosmos | 2,17 | -3,61% | 0,058 819 mmd | 1,07 mmd |
| 56 | NIGHT Midnight | 0,060 595 | 4,02% | 0,014 466 mmd | 1,0 mmd |
| 57 | ENA Ethena | 0,100 672 | -0,89% | 0,095 741 mmd | 0,828 034 mmd |
| 58 | KAS Kaspa | 0,030 031 | -0,18% | 0,016 947 mmd | 0,817 69 mmd |
| 59 | GT GateToken | 6,97 | -2,53% | 0,003 726 mmd | 0,803 217 mmd |
| 60 | FLR Flare | 0,009 31 | 0,12% | 0,003 313 mmd | 0,789 952 mmd |
| 61 | TRUMP OFFICIAL TRUMP | 3,36 | -0,09% | 0,100 032 mmd | 0,783 136 mmd |
| 62 | QNT Quant | 63,94 | -0,95% | 0,009 275 mmd | 0,772 027 mmd |
| 63 | ALGO Algorand | 0,085 701 | -1,53% | 0,027 484 mmd | 0,761 075 mmd |
| 64 | RENDER Render | 1,4 | -0,52% | 0,035 232 mmd | 0,727 486 mmd |
| 65 | PIPPIN pippin | 0,707 377 | 13,26% | 0,065 985 mmd | 0,707 374 mmd |
| 66 | FIL Filecoin | 0,897 673 | -3,35% | 0,089 142 mmd | 0,676 789 mmd |
| 67 | PUMP Pump.fun | 0,001 91 | -6,87% | 0,088 092 mmd | 0,676 323 mmd |
| 68 | XDC XDC Network | 0,033 568 | -4,55% | 0,023 926 mmd | 0,669 141 mmd |
| 69 | U United Stables | 0,999 878 | -0,01% | 0,061 484 mmd | 0,664 819 mmd |
| 70 | APT Aptos | 0,846 085 | 2,09% | 0,099 709 mmd | 0,659 607 mmd |
| 71 | VET VeChain | 0,007 448 | -0,51% | 0,018 647 mmd | 0,640 484 mmd |
| 72 | MORPHO Morpho | 1,61 | 1,79% | 0,031 085 mmd | 0,613 451 mmd |
| 73 | NEXO Nexo | 0,857 032 | -1,31% | 0,008 415 mmd | 0,553 767 mmd |
| 74 | ARB Arbitrum | 0,094 035 | 0,0% | 0,085 506 mmd | 0,547 926 mmd |
| 75 | BONK Bonk | 0,000 006 | -0,96% | 0,051 145 mmd | 0,531 155 mmd |
|
Publicidad | |||||
| 76 | STABLE Stable | 0,028 285 | 0,38% | 0,030 706 mmd | 0,497 826 mmd |
| 77 | TUSD TrueUSD | 0,999 116 | -0,04% | 0,013 897 mmd | 0,494 078 mmd |
| 78 | JUP Jupiter | 0,147 844 | -2,55% | 0,022 695 mmd | 0,479 59 mmd |
| 79 | ZRO LayerZero | 1,57 | -9,0% | 0,071 467 mmd | 0,473 057 mmd |
| 80 | EURC EURC | 1,17 | 0,09% | 0,038 585 mmd | 0,464 217 mmd |
| 81 | SEI Sei | 0,067 906 | -2,0% | 0,038 76 mmd | 0,457 239 mmd |
| 82 | DCR Decred | 26,02 | -6,76% | 0,005 594 mmd | 0,450 047 mmd |
| 83 | STX Stacks | 0,238 844 | -2,88% | 0,009 946 mmd | 0,433 409 mmd |
| 84 | KITE Kite | 0,239 682 | -3,76% | 0,181 003 mmd | 0,431 428 mmd |
| 85 | DASH Dash | 33,26 | 0,04% | 0,081 343 mmd | 0,419 283 mmd |
| 86 | CAKE PancakeSwap | 1,26 | -2,2% | 0,031 719 mmd | 0,419 152 mmd |
| 87 | PENGU Pudgy Penguins | 0,006 518 | -1,22% | 0,071 479 mmd | 0,409 76 mmd |
| 88 | VIRTUAL Virtuals Protocol | 0,611 721 | -1,62% | 0,055 794 mmd | 0,401 462 mmd |
| 89 | JST JUST | 0,045 421 | 7,08% | 0,029 488 mmd | 0,400 393 mmd |
| 90 | XTZ Tezos | 0,371 45 | -1,31% | 0,014 966 mmd | 0,399 801 mmd |
| 91 | FDUSD First Digital USD | 0,999 104 | -0,0% | 0,405 617 mmd | 0,394 236 mmd |
| 92 | H Humanity Protocol | 0,158 384 | -4,81% | 0,027 828 mmd | 0,381 82 mmd |
| 93 | IP Story | 1,03 | -2,49% | 0,046 381 mmd | 0,364 146 mmd |
| 94 | FET Artificial Superintelligence Alliance | 0,157 392 | -0,9% | 0,034 512 mmd | 0,357 122 mmd |
| 95 | LIT Lighter | 1,41 | -3,44% | 0,036 91 mmd | 0,353 746 mmd |
| 96 | CHZ Chiliz | 0,034 351 | -0,47% | 0,060 655 mmd | 0,353 564 mmd |
| 97 | INJ Injective | 3,46 | -3,15% | 0,051 125 mmd | 0,346 395 mmd |
| 98 | ETHFI ether.fi | 0,464 916 | 4,34% | 0,026 922 mmd | 0,345 927 mmd |
| 99 | KAIA Kaia | 0,054 809 | -1,06% | 0,011 71 mmd | 0,342 636 mmd |
| 100 | CRV Curve DAO Token | 0,226 91 | -0,97% | 0,049 95 mmd | 0,332 889 mmd |
Publicidad
| PIPPIN | pippin | 13,26% | $0,707 377 |
| JST | JUST | 7,08% | $0,045 421 |
| ETHFI | ether.fi | 4,34% | $0,464 916 |
| NIGHT | Midnight | 4,02% | $0,060 595 |
| M | MemeCore | 3,54% | $1,42 |
| POL | Polygon (prev. MATIC) | 3,31% | $0,109 575 |
| WLD | Worldcoin | 2,65% | $0,386 442 |
| TON | Toncoin | 2,63% | $1,37 |
| CC | Canton | 2,24% | $0,160 865 |
| APT | Aptos | 2,09% | $0,846 085 |
| ZRO | LayerZero | -9,0% | $1,57 |
| HYPE | Hyperliquid | -8,78% | $26,68 |
| MNT | Mantle | -7,04% | $0,585 119 |
| PUMP | Pump.fun | -6,87% | $0,001 91 |
| DCR | Decred | -6,76% | $26,02 |
| BCH | Bitcoin Cash | -6,34% | $533,16 |
| H | Humanity Protocol | -4,81% | $0,158 384 |
| XDC | XDC Network | -4,55% | $0,033 568 |
| WLFI | World Liberty Financial | -4,46% | $0,110 752 |
| SOL | Solana | -4,32% | $80,32 |
Última actualización: 2026-02-23 09:40:15 (New York)
Capitalización top 100 (24h): 2.238,1 mmd
Volumen de intercambio top 100 (24h): 172,14 mmd
*mmd = miles de millones de dólares estadounidenses
