DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 78.079,0 | -0,29% | 59,11 mmd | 1.560,22 mmd |
| 2 | ETH Ethereum | 2.356,66 | -1,5% | 44,0 mmd | 284,43 mmd |
| 3 | USDT Tether USDt | 0,999 042 | 0,06% | 129,73 mmd | 185,19 mmd |
| 4 | BNB BNB | 763,51 | -1,9% | 2,83 mmd | 104,11 mmd |
| 5 | XRP XRP | 1,61 | 3,05% | 4,9 mmd | 98,43 mmd |
| 6 | USDC USDC | 0,999 685 | 0,0% | 15,32 mmd | 70,28 mmd |
| 7 | SOL Solana | 103,65 | 0,44% | 6,73 mmd | 58,7 mmd |
| 8 | TRX TRON | 0,286 176 | 0,47% | 0,775 238 mmd | 27,1 mmd |
| 9 | DOGE Dogecoin | 0,105 459 | 3,54% | 1,9 mmd | 17,77 mmd |
| 10 | BCH Bitcoin Cash | 525,93 | 8,31% | 0,685 404 mmd | 10,51 mmd |
| 11 | ADA Cardano | 0,290 815 | 2,11% | 0,989 461 mmd | 10,48 mmd |
| 12 | HYPE Hyperliquid | 29,93 | 6,0% | 0,738 177 mmd | 9,04 mmd |
| 13 | XMR Monero | 430,84 | -3,8% | 0,137 575 mmd | 7,94 mmd |
| 14 | LEO UNUS SED LEO | 8,17 | -1,59% | 0,005 405 mmd | 7,53 mmd |
| 15 | LINK Chainlink | 9,65 | 0,71% | 1,12 mmd | 6,83 mmd |
| 16 | USDe Ethena USDe | 0,998 587 | 0,04% | 0,179 458 mmd | 6,55 mmd |
| 17 | CC Canton | 0,172 378 | -4,22% | 0,042 024 mmd | 6,48 mmd |
| 18 | XLM Stellar | 0,176 018 | 2,2% | 0,210 96 mmd | 5,72 mmd |
| 19 | DAI Dai | 0,999 338 | -0,01% | 0,178 103 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 0,998 585 | 0,07% | 2,25 mmd | 5,0 mmd |
| 21 | ZEC Zcash | 296,39 | 1,26% | 0,501 795 mmd | 4,89 mmd |
| 22 | LTC Litecoin | 59,25 | 2,11% | 0,610 565 mmd | 4,55 mmd |
| 23 | SUI Sui | 1,12 | 1,6% | 1,22 mmd | 4,32 mmd |
| 24 | AVAX Avalanche | 10,01 | 2,51% | 0,491 37 mmd | 4,32 mmd |
| 25 | SHIB Shiba Inu | 0,000 006 | 3,54% | 0,178 164 mmd | 3,95 mmd |
|
Publicidad | |||||
| 26 | HBAR Hedera | 0,090 018 | 2,22% | 0,184 325 mmd | 3,87 mmd |
| 27 | PYUSD PayPal USD | 0,999 457 | 0,01% | 0,139 609 mmd | 3,59 mmd |
| 28 | WLFI World Liberty Financial | 0,126 285 | -5,01% | 0,243 138 mmd | 3,37 mmd |
| 29 | TON Toncoin | 1,34 | 2,19% | 0,129 683 mmd | 3,27 mmd |
| 30 | CRO Cronos | 0,079 6 | 4,13% | 0,045 141 mmd | 3,17 mmd |
| 31 | DOT Polkadot | 1,52 | 1,82% | 0,205 358 mmd | 2,52 mmd |
| 32 | UNI Uniswap | 3,9 | 2,27% | 0,347 063 mmd | 2,47 mmd |
| 33 | XAUt Tether Gold | 4.817,23 | -0,21% | 0,647 415 mmd | 2,35 mmd |
| 34 | MNT Mantle | 0,699 975 | 0,12% | 0,131 253 mmd | 2,27 mmd |
| 35 | BGB Bitget Token | 3,05 | -5,44% | 0,047 417 mmd | 2,13 mmd |
| 36 | PAXG PAX Gold | 4.844,39 | -0,03% | 0,349 409 mmd | 2,1 mmd |
| 37 | TAO Bittensor | 192,18 | 1,58% | 0,165 552 mmd | 2,04 mmd |
| 38 | AAVE Aave | 126,05 | 2,08% | 0,457 841 mmd | 1,93 mmd |
| 39 | OKB OKB | 89,53 | 1,46% | 0,043 841 mmd | 1,88 mmd |
| 40 | PEPE Pepe | 0,000 004 | 4,76% | 0,501 958 mmd | 1,76 mmd |
| 41 | M MemeCore | 1,37 | 9,4% | 0,013 205 mmd | 1,73 mmd |
| 42 | USDG Global Dollar | 0,999 715 | 0,02% | 0,034 615 mmd | 1,57 mmd |
| 43 | NEAR NEAR Protocol | 1,18 | 1,03% | 0,211 024 mmd | 1,52 mmd |
| 44 | ETC Ethereum Classic | 9,65 | 1,27% | 0,101 642 mmd | 1,5 mmd |
| 45 | ICP Internet Computer | 2,66 | 0,1% | 0,123 156 mmd | 1,45 mmd |
| 46 | SKY Sky | 0,061 55 | 2,39% | 0,042 3 mmd | 1,41 mmd |
| 47 | ASTER Aster | 0,544 879 | 1,08% | 0,198 604 mmd | 1,4 mmd |
| 48 | ONDO Ondo | 0,281 99 | 3,38% | 0,085 705 mmd | 1,37 mmd |
| 49 | PI Pi | 0,158 145 | 1,45% | 0,021 144 mmd | 1,36 mmd |
| 50 | MYX MYX Finance | 5,35 | 11,53% | 0,018 124 mmd | 1,34 mmd |
|
Publicidad | |||||
| 51 | RLUSD Ripple USD | 0,999 848 | -0,01% | 0,186 361 mmd | 1,33 mmd |
| 52 | KCS KuCoin Token | 9,07 | -1,49% | 0,007 124 mmd | 1,19 mmd |
| 53 | WLD Worldcoin | 0,400 091 | 2,05% | 0,151 017 mmd | 1,11 mmd |
| 54 | ENA Ethena | 0,139 218 | 6,33% | 0,193 649 mmd | 1,1 mmd |
| 55 | POL Polygon (prev. MATIC) | 0,104 528 | 5,02% | 0,110 246 mmd | 1,1 mmd |
| 56 | USDD USDD | 0,998 823 | 0,07% | 0,003 313 mmd | 1,06 mmd |
| 57 | APT Aptos | 1,25 | 2,54% | 0,117 854 mmd | 0,964 717 mmd |
| 58 | ATOM Cosmos | 1,93 | 1,24% | 0,060 954 mmd | 0,951 064 mmd |
| 59 | GT GateToken | 8,16 | -2,26% | 0,006 022 mmd | 0,940 601 mmd |
| 60 | TRUMP OFFICIAL TRUMP | 4,15 | -2,55% | 0,300 18 mmd | 0,927 786 mmd |
| 61 | PUMP Pump.fun | 0,002 614 | 6,15% | 0,230 267 mmd | 0,925 584 mmd |
| 62 | ALGO Algorand | 0,102 37 | 3,17% | 0,062 492 mmd | 0,907 876 mmd |
| 63 | FLR Flare | 0,010 15 | 9,63% | 0,009 712 mmd | 0,857 366 mmd |
| 64 | KAS Kaspa | 0,031 574 | -0,91% | 0,038 987 mmd | 0,857 761 mmd |
| 65 | QNT Quant | 68,65 | 4,91% | 0,025 008 mmd | 0,828 899 mmd |
| 66 | ARB Arbitrum | 0,138 904 | 2,55% | 0,186 342 mmd | 0,809 363 mmd |
| 67 | RENDER Render | 1,53 | 4,42% | 0,068 772 mmd | 0,796 597 mmd |
| 68 | NIGHT Midnight | 0,047 389 | 1,77% | 0,024 005 mmd | 0,787 012 mmd |
| 69 | FIL Filecoin | 1,05 | 3,51% | 0,161 291 mmd | 0,783 917 mmd |
| 70 | U United Stables | 0,999 153 | 0,04% | 0,048 808 mmd | 0,759 256 mmd |
| 71 | VET VeChain | 0,008 329 | 4,04% | 0,032 522 mmd | 0,716 184 mmd |
| 72 | XDC XDC Network | 0,034 642 | 0,68% | 0,026 393 mmd | 0,661 236 mmd |
| 73 | BONK Bonk | 0,000 007 | 3,87% | 0,113 827 mmd | 0,629 66 mmd |
| 74 | JUP Jupiter | 0,177 453 | 3,84% | 0,043 673 mmd | 0,575 641 mmd |
| 75 | SEI Sei | 0,085 972 | 2,26% | 0,057 699 mmd | 0,568 468 mmd |
|
Publicidad | |||||
| 76 | DASH Dash | 44,01 | 1,45% | 0,147 49 mmd | 0,553 615 mmd |
| 77 | NEXO Nexo | 0,821 78 | 0,7% | 0,017 242 mmd | 0,530 99 mmd |
| 78 | ZRO LayerZero | 1,74 | 6,12% | 0,116 16 mmd | 0,518 422 mmd |
| 79 | CAKE PancakeSwap | 1,52 | 2,12% | 0,061 639 mmd | 0,510 139 mmd |
| 80 | XTZ Tezos | 0,462 658 | 2,53% | 0,024 771 mmd | 0,496 887 mmd |
| 81 | TUSD TrueUSD | 0,998 637 | 0,1% | 0,021 529 mmd | 0,493 841 mmd |
| 82 | IP Story | 1,4 | -1,99% | 0,115 944 mmd | 0,491 142 mmd |
| 83 | PENGU Pudgy Penguins | 0,007 705 | 4,22% | 0,146 151 mmd | 0,484 376 mmd |
| 84 | CHZ Chiliz | 0,046 069 | 7,93% | 0,128 386 mmd | 0,472 259 mmd |
| 85 | STX Stacks | 0,257 054 | 3,26% | 0,015 545 mmd | 0,466 452 mmd |
| 86 | FDUSD First Digital USD | 0,997 403 | 0,03% | 1,59 mmd | 0,454 958 mmd |
| 87 | OP Optimism | 0,231 834 | 2,74% | 0,096 297 mmd | 0,450 708 mmd |
| 88 | FET Artificial Superintelligence Alliance | 0,187 425 | 4,43% | 0,078 431 mmd | 0,428 686 mmd |
| 89 | MORPHO Morpho | 1,12 | 1,87% | 0,060 522 mmd | 0,425 407 mmd |
| 90 | CRV Curve DAO Token | 0,285 579 | 2,06% | 0,102 069 mmd | 0,417 167 mmd |
| 91 | STABLE Stable | 0,023 453 | 0,57% | 0,036 157 mmd | 0,412 779 mmd |
| 92 | EURC EURC | 1,18 | -0,1% | 0,047 999 mmd | 0,411 841 mmd |
| 93 | VIRTUAL Virtuals Protocol | 0,620 962 | 1,15% | 0,099 282 mmd | 0,407 52 mmd |
| 94 | LIT Lighter | 1,49 | 2,88% | 0,054 021 mmd | 0,372 522 mmd |
| 95 | 2Z DoubleZero | 0,107 252 | 3,52% | 0,021 033 mmd | 0,372 319 mmd |
| 96 | JST JUST | 0,042 024 | 4,92% | 0,036 576 mmd | 0,370 446 mmd |
| 97 | IMX Immutable | 0,182 501 | 2,3% | 0,019 743 mmd | 0,362 989 mmd |
| 98 | INJ Injective | 3,55 | 3,29% | 0,054 486 mmd | 0,355 817 mmd |
| 99 | LDO Lido DAO | 0,415 377 | 1,51% | 0,050 49 mmd | 0,351 645 mmd |
| 100 | BTT BitTorrent [New] | 0,0 | -2,4% | 0,019 165 mmd | 0,350 634 mmd |
Publicidad
| MYX | MYX Finance | 11,53% | $5,35 |
| FLR | Flare | 9,63% | $0,010 15 |
| M | MemeCore | 9,4% | $1,37 |
| BCH | Bitcoin Cash | 8,31% | $525,93 |
| CHZ | Chiliz | 7,93% | $0,046 069 |
| ENA | Ethena | 6,33% | $0,139 218 |
| PUMP | Pump.fun | 6,15% | $0,002 614 |
| ZRO | LayerZero | 6,12% | $1,74 |
| HYPE | Hyperliquid | 6,0% | $29,93 |
| POL | Polygon (prev. MATIC) | 5,02% | $0,104 528 |
| BGB | Bitget Token | -5,44% | $3,05 |
| WLFI | World Liberty Financial | -5,01% | $0,126 285 |
| CC | Canton | -4,22% | $0,172 378 |
| XMR | Monero | -3,8% | $430,84 |
| TRUMP | OFFICIAL TRUMP | -2,55% | $4,15 |
| BTT | BitTorrent [New] | -2,4% | $0,0 |
| GT | GateToken | -2,26% | $8,16 |
| IP | Story | -1,99% | $1,4 |
| BNB | BNB | -1,9% | $763,51 |
| LEO | UNUS SED LEO | -1,59% | $8,17 |
Última actualización: 2026-02-01 13:35:15 (New York)
Capitalización top 100 (24h): 2.596,44 mmd
Volumen de intercambio top 100 (24h): 284,8 mmd
*mmd = miles de millones de dólares estadounidenses
