DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 63.812,95 -10,25%144,89 mmd1.275,3 mmd
2ETH Ethereum 1.879,14 -10,78%72,4 mmd226,79 mmd
3USDT Tether USDt 0,998 913 0,07%253,16 mmd185,51 mmd
4BNB BNB 613,89 -11,49%5,5 mmd83,71 mmd
5XRP XRP 1,26 -12,29%13,04 mmd76,95 mmd
6USDC USDC 0,999 704 -0,01%39,68 mmd70,7 mmd
7SOL Solana 75,95 -16,33%13,24 mmd43,04 mmd
8TRX TRON 0,269 463 -4,16%1,34 mmd25,52 mmd
9DOGE Dogecoin 0,089 456 -12,76%4,06 mmd15,08 mmd
10HYPE Hyperliquid 34,79 4,3%1,27 mmd9,04 mmd
11BCH Bitcoin Cash 450,14 -14,85%1,11 mmd8,99 mmd
12ADA Cardano 0,247 715 -12,41%1,86 mmd8,93 mmd
13USDe Ethena USDe 0,998 083 -0,02%0,463 071 mmd6,48 mmd
14LEO UNUS SED LEO 6,75 -23,93%0,010 466 mmd6,22 mmd
15CC Canton 0,162 672 -4,79%0,052 056 mmd6,12 mmd
16LINK Chainlink 7,99 -12,08%2,0 mmd5,66 mmd
17XMR Monero 293,71 -20,68%0,160 5 mmd5,41 mmd
18DAI Dai 0,999 427 -0,02%0,337 893 mmd5,36 mmd
19USD1 World Liberty Financial USD 0,999 376 -0,04%4,8 mmd5,12 mmd
20XLM Stellar 0,151 186 -8,63%0,415 876 mmd4,94 mmd
21LTC Litecoin 49,84 -14,43%1,13 mmd3,82 mmd
22PYUSD PayPal USD 0,999 732 -0,0%0,742 342 mmd3,58 mmd
23AVAX Avalanche 8,23 -14,24%0,986 05 mmd3,55 mmd
24HBAR Hedera 0,079 796 -8,94%0,375 902 mmd3,43 mmd
25SUI Sui 0,885 376 -16,71%2,25 mmd3,4 mmd
Publicidad
26SHIB Shiba Inu 0,000 005 -12,58%0,341 282 mmd3,36 mmd
27ZEC Zcash 203,8 -16,25%0,704 415 mmd3,36 mmd
28TON Toncoin 1,23 -9,96%0,242 912 mmd3,01 mmd
29WLFI World Liberty Financial 0,112 651 -13,93%0,267 941 mmd3,01 mmd
30CRO Cronos 0,071 756 -9,74%0,048 681 mmd2,85 mmd
31XAUt Tether Gold 4.755,77 -1,7%1,13 mmd2,47 mmd
32PAXG PAX Gold 4.796,67 -1,49%0,965 441 mmd2,19 mmd
33DOT Polkadot 1,23 -14,12%0,379 261 mmd2,05 mmd
34UNI Uniswap 3,08 -17,65%0,644 535 mmd1,95 mmd
35MNT Mantle 0,590 489 -14,83%0,146 848 mmd1,92 mmd
36M MemeCore 1,5 1,86%0,014 363 mmd1,9 mmd
37BGB Bitget Token 2,58 -12,62%0,054 137 mmd1,8 mmd
38TAO Bittensor 160,92 -13,5%0,296 292 mmd1,71 mmd
39MYX MYX Finance 6,39 10,33%0,033 019 mmd1,6 mmd
40AAVE Aave 103,65 -14,68%1,11 mmd1,58 mmd
41USDG Global Dollar 0,999 642 -0,0%0,094 736 mmd1,53 mmd
42RLUSD Ripple USD 1,0 0,06%0,632 786 mmd1,49 mmd
43OKB OKB 68,33 -14,84%0,116 219 mmd1,43 mmd
44PEPE Pepe 0,000 003 -15,26%0,888 376 mmd1,43 mmd
45SKY Sky 0,058 03 -3,51%0,070 236 mmd1,33 mmd
46PI Pi 0,140 345 -9,88%0,033 068 mmd1,24 mmd
47ETC Ethereum Classic 7,96 -13,88%0,218 268 mmd1,23 mmd
48NEAR NEAR Protocol 0,953 572 -16,26%0,450 733 mmd1,22 mmd
49ICP Internet Computer 2,22 -13,68%0,159 279 mmd1,21 mmd
50ASTER Aster 0,490 684 -10,37%0,410 332 mmd1,21 mmd
Publicidad
51ONDO Ondo 0,228 109 -13,53%0,167 833 mmd1,11 mmd
52KCS KuCoin Token 7,71 -10,84%0,016 437 mmd1,01 mmd
53POL Polygon (prev. MATIC) 0,091 394 -14,08%0,204 658 mmd0,967 581 mmd
54WLD Worldcoin 0,341 445 -15,08%0,224 443 mmd0,957 837 mmd
55USDD USDD 0,998 829 0,07%0,011 339 mmd0,944 mmd
56ENA Ethena 0,111 821 -15,7%0,349 924 mmd0,919 73 mmd
57ATOM Cosmos 1,79 -9,69%0,144 898 mmd0,880 882 mmd
58FLR Flare 0,009 335 -1,09%0,016 858 mmd0,790 083 mmd
59ALGO Algorand 0,087 975 -13,63%0,119 061 mmd0,780 317 mmd
60TRUMP OFFICIAL TRUMP 3,35 -18,41%0,511 978 mmd0,779 661 mmd
61APT Aptos 1,01 -15,67%0,174 531 mmd0,779 104 mmd
62GT GateToken 6,69 -11,16%0,010 405 mmd0,771 014 mmd
63U United Stables 0,999 924 -0,02%0,081 812 mmd0,759 842 mmd
64KAS Kaspa 0,027 118 -11,73%0,068 512 mmd0,737 035 mmd
65NIGHT Midnight 0,044 246 -9,58%0,033 111 mmd0,734 812 mmd
66QNT Quant 57,8 -9,68%0,038 631 mmd0,697 923 mmd
67PUMP Pump.fun 0,001 895 -15,57%0,378 544 mmd0,671 109 mmd
68FIL Filecoin 0,873 988 -15,83%0,331 06 mmd0,656 041 mmd
69RENDER Render 1,24 -15,38%0,121 786 mmd0,645 86 mmd
70VET VeChain 0,007 397 -9,15%0,058 502 mmd0,636 075 mmd
71ARB Arbitrum 0,106 869 -14,68%0,361 115 mmd0,622 704 mmd
72XDC XDC Network 0,030 756 -10,57%0,044 571 mmd0,587 131 mmd
73BONK Bonk 0,000 005 -15,13%0,222 174 mmd0,509 881 mmd
74JUP Jupiter 0,153 879 -17,85%0,091 419 mmd0,499 169 mmd
75TUSD TrueUSD 0,997 917 0,04%0,052 82 mmd0,493 485 mmd
Publicidad
76SEI Sei 0,072 621 -12,0%0,133 436 mmd0,480 186 mmd
77STX Stacks 0,251 329 -10,16%0,049 704 mmd0,456 063 mmd
78NEXO Nexo 0,683 283 -5,88%0,037 672 mmd0,441 5 mmd
79EURC EURC 1,17 -0,12%0,162 893 mmd0,441 232 mmd
80DASH Dash 34,22 -13,74%0,165 926 mmd0,430 595 mmd
81XTZ Tezos 0,398 045 -13,96%0,040 096 mmd0,427 701 mmd
82CAKE PancakeSwap 1,28 -14,4%0,132 938 mmd0,427 377 mmd
83ZRO LayerZero 1,44 -15,95%0,125 223 mmd0,424 117 mmd
84FDUSD First Digital USD 0,998 387 0,05%2,32 mmd0,424 034 mmd
85MORPHO Morpho 1,1 -5,3%0,064 405 mmd0,416 871 mmd
86IP Story 1,19 -5,35%0,127 605 mmd0,416 575 mmd
87CHZ Chiliz 0,038 985 -10,15%0,172 276 mmd0,399 968 mmd
88PENGU Pudgy Penguins 0,006 038 -14,91%0,333 679 mmd0,379 587 mmd
89LIT Lighter 1,48 -1,89%0,106 379 mmd0,372 397 mmd
90OP Optimism 0,173 935 -19,11%0,195 101 mmd0,368 049 mmd
91DCR Decred 20,94 9,18%0,012 906 mmd0,361 458 mmd
92JST JUST 0,038 98 -2,81%0,393 95 mmd0,343 619 mmd
93STABLE Stable 0,019 499 -22,21%0,045 3 mmd0,343 187 mmd
94VIRTUAL Virtuals Protocol 0,523 125 -15,35%0,174 633 mmd0,343 318 mmd
95FET Artificial Superintelligence Alliance 0,148 695 -15,34%0,117 099 mmd0,340 082 mmd
96CRV Curve DAO Token 0,229 257 -12,75%0,175 353 mmd0,335 215 mmd
97NFT AINFT 0,0 -0,18%0,042 335 mmd0,332 706 mmd
98KAIA Kaia 0,051 138 -9,93%0,033 941 mmd0,318 949 mmd
992Z DoubleZero 0,089 598 -11,98%0,018 031 mmd0,311 032 mmd
100SUN Sun [New] 0,015 991 -11,09%0,036 569 mmd0,307 14 mmd
Publicidad
LEO UNUS SED LEO -23,93% $6,75
STABLE Stable -22,21% $0,019 499
XMR Monero -20,68% $293,71
OP Optimism -19,11% $0,173 935
TRUMP OFFICIAL TRUMP -18,41% $3,35
JUP Jupiter -17,85% $0,153 879
UNI Uniswap -17,65% $3,08
SUI Sui -16,71% $0,885 376
SOL Solana -16,33% $75,95
NEAR NEAR Protocol -16,26% $0,953 572
DiarioBitcoin.com



Última actualización: 2026-02-05 22:55:15 (New York)
Capitalización top 100 (24h): 2.169,58 mmd
Volumen de intercambio top 100 (24h): 583,87 mmd
*mmd = miles de millones de dólares estadounidenses