DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 68.063,2 -1,85%31,66 mmd1.360,64 mmd
2ETH Ethereum 1.980,57 -1,05%17,88 mmd239,04 mmd
3USDT Tether USDt 0,999 45 0,0%68,66 mmd183,65 mmd
4XRP XRP 1,45 -3,21%2,27 mmd88,62 mmd
5BNB BNB 621,43 -0,79%1,32 mmd84,73 mmd
6USDC USDC 0,999 984 0,04%8,75 mmd73,77 mmd
7SOL Solana 84,82 -1,4%3,14 mmd48,18 mmd
8TRX TRON 0,281 167 0,01%0,584 906 mmd26,63 mmd
9DOGE Dogecoin 0,100 042 -2,01%0,993 236 mmd16,88 mmd
10BCH Bitcoin Cash 562,9 -0,42%0,373 044 mmd11,25 mmd
11ADA Cardano 0,282 597 -1,35%0,384 282 mmd10,19 mmd
12LEO UNUS SED LEO 8,68 2,44%0,001 729 mmd8,0 mmd
13HYPE Hyperliquid 29,54 -3,2%0,195 983 mmd7,65 mmd
14USDe Ethena USDe 0,998 961 0,0%0,131 112 mmd6,29 mmd
15LINK Chainlink 8,81 -1,07%0,505 857 mmd6,24 mmd
16CC Canton 0,163 383 -0,08%0,011 001 mmd6,17 mmd
17XMR Monero 330,76 -0,06%0,066 557 mmd6,1 mmd
18XLM Stellar 0,165 795 -3,0%0,099 179 mmd5,44 mmd
19DAI Dai 0,999 765 0,0%0,103 879 mmd5,36 mmd
20USD1 World Liberty Financial USD 0,999 796 0,06%2,56 mmd5,15 mmd
21ZEC Zcash 290,78 -2,44%0,352 626 mmd4,8 mmd
22HBAR Hedera 0,100 138 -1,39%0,079 401 mmd4,3 mmd
23LTC Litecoin 54,88 0,77%0,308 517 mmd4,21 mmd
24PYUSD PayPal USD 0,999 685 -0,01%0,147 316 mmd4,04 mmd
25AVAX Avalanche 9,17 -1,64%0,178 666 mmd3,96 mmd
Publicidad
26SHIB Shiba Inu 0,000 006 -1,11%0,137 082 mmd3,85 mmd
27SUI Sui 0,972 255 -1,02%0,502 542 mmd3,73 mmd
28TON Toncoin 1,42 -2,71%0,076 843 mmd3,48 mmd
29CRO Cronos 0,079 51 -1,05%0,011 788 mmd3,26 mmd
30WLFI World Liberty Financial 0,100 212 -2,82%0,114 237 mmd2,68 mmd
31XAUt Tether Gold 4.897,15 -1,6%0,290 627 mmd2,55 mmd
32DOT Polkadot 1,36 -0,62%0,088 574 mmd2,27 mmd
33PAXG PAX Gold 4.922,53 -1,65%0,237 849 mmd2,25 mmd
34UNI Uniswap 3,55 -0,07%0,203 248 mmd2,25 mmd
35MNT Mantle 0,637 871 -0,54%0,026 943 mmd2,07 mmd
36TAO Bittensor 191,6 -0,27%0,165 898 mmd2,04 mmd
37AAVE Aave 126,94 -0,72%0,372 001 mmd1,94 mmd
38M MemeCore 1,5 18,71%0,010 877 mmd1,91 mmd
39PEPE Pepe 0,000 004 -1,35%0,401 757 mmd1,83 mmd
40ASTER Aster 0,709 136 -6,61%0,146 791 mmd1,75 mmd
41OKB OKB 80,03 -1,03%0,018 859 mmd1,68 mmd
42BGB Bitget Token 2,36 -0,88%0,015 337 mmd1,65 mmd
43PI Pi 0,179 157 2,77%0,022 783 mmd1,61 mmd
44USDG Global Dollar 0,999 743 0,0%0,026 088 mmd1,58 mmd
45SKY Sky 0,068 34 0,6%0,011 532 mmd1,57 mmd
46RLUSD Ripple USD 0,999 821 -0,0%0,125 205 mmd1,52 mmd
47NEAR NEAR Protocol 1,06 -0,17%0,129 661 mmd1,36 mmd
48ETC Ethereum Classic 8,71 -1,63%0,051 02 mmd1,35 mmd
49ONDO Ondo 0,275 505 -1,32%0,030 635 mmd1,34 mmd
50ICP Internet Computer 2,38 -1,27%0,050 644 mmd1,31 mmd
Publicidad
51ATOM Cosmos 2,3 2,88%0,086 189 mmd1,13 mmd
52POL Polygon (prev. MATIC) 0,106 639 0,38%0,063 977 mmd1,12 mmd
53WLD Worldcoin 0,396 052 -2,43%0,065 511 mmd1,12 mmd
54KCS KuCoin Token 8,31 -1,86%0,002 361 mmd1,09 mmd
55USDD USDD 0,999 405 -0,0%0,005 137 mmd1,05 mmd
56ENA Ethena 0,120 183 -2,5%0,065 236 mmd0,988 509 mmd
57NIGHT Midnight 0,055 808 -1,35%0,008 827 mmd0,926 833 mmd
58KAS Kaspa 0,031 848 -1,07%0,010 767 mmd0,866 637 mmd
59ALGO Algorand 0,094 389 -2,25%0,026 885 mmd0,837 533 mmd
60GT GateToken 7,24 0,19%0,001 61 mmd0,835 018 mmd
61QNT Quant 69,1 -2,53%0,007 651 mmd0,834 287 mmd
62FLR Flare 0,009 57 -2,91%0,003 876 mmd0,811 669 mmd
63TRUMP OFFICIAL TRUMP 3,41 -1,49%0,085 338 mmd0,793 451 mmd
64PUMP Pump.fun 0,002 182 -3,01%0,071 522 mmd0,772 611 mmd
65RENDER Render 1,44 -2,37%0,034 396 mmd0,749 221 mmd
66XDC XDC Network 0,036 869 0,37%0,014 943 mmd0,734 906 mmd
67APT Aptos 0,936 564 0,63%0,062 469 mmd0,729 492 mmd
68FIL Filecoin 0,968 783 -1,3%0,069 966 mmd0,729 448 mmd
69U United Stables 0,999 854 -0,04%0,059 375 mmd0,714 795 mmd
70VET VeChain 0,008 114 -3,4%0,017 929 mmd0,697 742 mmd
71ARB Arbitrum 0,113 468 -2,45%0,061 159 mmd0,661 154 mmd
72PIPPIN pippin 0,584 319 -19,49%0,062 312 mmd0,584 317 mmd
73NEXO Nexo 0,903 785 6,61%0,025 433 mmd0,583 977 mmd
74BONK Bonk 0,000 006 -2,32%0,047 388 mmd0,573 015 mmd
75STABLE Stable 0,030 696 10,82%0,070 929 mmd0,540 265 mmd
Publicidad
76JUP Jupiter 0,164 966 1,03%0,036 759 mmd0,535 133 mmd
77MORPHO Morpho 1,4 1,68%0,021 977 mmd0,533 015 mmd
78SEI Sei 0,074 646 -1,15%0,025 354 mmd0,502 619 mmd
79TUSD TrueUSD 0,997 948 -0,01%0,011 069 mmd0,493 5 mmd
80ZRO LayerZero 1,63 -3,38%0,065 958 mmd0,487 302 mmd
81H Humanity Protocol 0,197 503 -3,47%0,045 609 mmd0,476 125 mmd
82DASH Dash 37,72 -2,0%0,077 519 mmd0,474 954 mmd
83STX Stacks 0,260 64 -3,42%0,009 448 mmd0,472 96 mmd
84EURC EURC 1,18 -0,19%0,044 55 mmd0,456 236 mmd
85PENGU Pudgy Penguins 0,007 131 -3,15%0,086 771 mmd0,448 3 mmd
86CAKE PancakeSwap 1,31 -1,24%0,025 02 mmd0,434 282 mmd
87XTZ Tezos 0,395 974 -2,26%0,014 22 mmd0,425 946 mmd
88VIRTUAL Virtuals Protocol 0,641 565 -3,78%0,067 941 mmd0,421 048 mmd
89CHZ Chiliz 0,040 544 -2,09%0,038 843 mmd0,416 841 mmd
90DCR Decred 23,56 0,21%0,003 044 mmd0,407 127 mmd
91IP Story 1,15 -7,75%0,074 193 mmd0,403 337 mmd
92OP Optimism 0,188 024 -1,47%0,068 921 mmd0,398 208 mmd
93FDUSD First Digital USD 0,999 075 0,02%0,345 978 mmd0,395 045 mmd
94LIT Lighter 1,57 -3,64%0,050 003 mmd0,393 33 mmd
95FET Artificial Superintelligence Alliance 0,171 487 -1,54%0,037 286 mmd0,391 029 mmd
96MYX MYX Finance 1,51 -25,67%0,032 618 mmd0,379 899 mmd
97JST JUST 0,042 862 1,09%0,027 064 mmd0,377 833 mmd
98CRV Curve DAO Token 0,252 965 -1,6%0,041 27 mmd0,370 844 mmd
99KITE Kite 0,204 577 -0,36%0,059 62 mmd0,368 238 mmd
100KAIA Kaia 0,057 827 1,08%0,009 237 mmd0,361 211 mmd
Publicidad
M MemeCore 18,71% $1,5
STABLE Stable 10,82% $0,030 696
NEXO Nexo 6,61% $0,903 785
ATOM Cosmos 2,88% $2,3
PI Pi 2,77% $0,179 157
MORPHO Morpho 1,68% $1,4
JST JUST 1,09% $0,042 862
KAIA Kaia 1,08% $0,057 827
JUP Jupiter 1,03% $0,164 966
LTC Litecoin 0,77% $54,88
DiarioBitcoin.com
MYX MYX Finance -25,67% $1,51
PIPPIN pippin -19,49% $0,584 319
IP Story -7,75% $1,15
ASTER Aster -6,61% $0,709 136
VIRTUAL Virtuals Protocol -3,78% $0,641 565
LIT Lighter -3,64% $1,57
H Humanity Protocol -3,47% $0,197 503
STX Stacks -3,42% $0,260 64
VET VeChain -3,4% $0,008 114
ZRO LayerZero -3,38% $1,63
DiarioBitcoin.com



Última actualización: 2026-02-17 08:25:15 (New York)
Capitalización top 100 (24h): 2.305,67 mmd
Volumen de intercambio top 100 (24h): 146,41 mmd
*mmd = miles de millones de dólares estadounidenses