DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
90.907,72 | -0,71% | 57,29 mmd | 1.814,07 mmd |
| 2 | ETH Ethereum
compra
|
3.038,84 | 0,49% | 19,24 mmd | 366,77 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | 0,05% | 85,58 mmd | 184,68 mmd |
| 4 | XRP XRP
compra
|
2,18 | -1,03% | 3,99 mmd | 131,82 mmd |
| 5 | BNB BNB
compra
|
883,13 | -1,45% | 1,88 mmd | 121,63 mmd |
| 6 | SOL Solana | 137,5 | -2,08% | 4,34 mmd | 76,93 mmd |
| 7 | USDC USDC | 1,0 | 0,02% | 12,17 mmd | 76,49 mmd |
| 8 | TRX TRON | 0,281 629 | 0,42% | 0,540 806 mmd | 26,66 mmd |
| 9 | DOGE Dogecoin | 0,149 969 | -0,59% | 1,17 mmd | 22,79 mmd |
| 10 | ADA Cardano | 0,418 118 | -1,95% | 0,564 477 mmd | 15,0 mmd |
| 11 | HYPE Hyperliquid | 34,96 | -0,6% | 0,342 535 mmd | 11,77 mmd |
| 12 | BCH Bitcoin Cash | 536,29 | 0,5% | 0,495 439 mmd | 10,7 mmd |
| 13 | LINK Chainlink | 13,12 | -1,3% | 0,446 168 mmd | 9,14 mmd |
| 14 | LEO UNUS SED LEO | 9,79 | -0,22% | 0,000 714 mmd | 9,02 mmd |
| 15 | XLM Stellar | 0,252 914 | 0,01% | 0,171 464 mmd | 8,17 mmd |
| 16 | ZEC Zcash | 466,78 | -1,83% | 0,712 396 mmd | 7,66 mmd |
| 17 | XMR Monero | 410,23 | 1,49% | 0,170 2 mmd | 7,56 mmd |
| 18 | USDe Ethena USDe | 0,999 613 | 0,02% | 0,152 366 mmd | 7,22 mmd |
| 19 | LTC Litecoin | 85,1 | 0,04% | 0,462 465 mmd | 6,51 mmd |
| 20 | AVAX Avalanche | 14,85 | -1,14% | 0,377 517 mmd | 6,37 mmd |
| 21 | HBAR Hedera | 0,144 224 | -1,05% | 0,192 23 mmd | 6,12 mmd |
| 22 | SUI Sui | 1,51 | -0,68% | 0,590 571 mmd | 5,58 mmd |
| 23 | DAI Dai | 0,999 945 | 0,02% | 0,122 087 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -1,58% | 0,142 424 mmd | 5,03 mmd |
| 25 | WLFI World Liberty Financial | 0,159 515 | -1,36% | 0,152 993 mmd | 4,26 mmd |
|
Publicidad | |||||
| 26 | CRO Cronos | 0,109 082 | -0,65% | 0,017 313 mmd | 4,07 mmd |
| 27 | TON Toncoin | 1,58 | -1,69% | 0,097 243 mmd | 3,95 mmd |
| 28 | UNI Uniswap | 6,15 | 0,56% | 0,236 606 mmd | 3,88 mmd |
| 29 | PYUSD PayPal USD | 0,999 612 | -0,02% | 0,046 376 mmd | 3,87 mmd |
| 30 | DOT Polkadot | 2,28 | -1,24% | 0,137 512 mmd | 3,74 mmd |
| 31 | MNT Mantle | 1,07 | 1,51% | 0,095 126 mmd | 3,5 mmd |
| 32 | TAO Bittensor | 300,38 | -0,51% | 0,119 255 mmd | 3,12 mmd |
| 33 | CC Canton | 0,084 892 | -3,78% | 0,013 984 mmd | 3,01 mmd |
| 34 | AAVE Aave | 186,45 | -0,13% | 0,188 954 mmd | 2,84 mmd |
| 35 | USD1 World Liberty Financial USD | 0,999 763 | 0,05% | 0,335 95 mmd | 2,69 mmd |
| 36 | ASTER Aster | 1,1 | 1,8% | 0,242 911 mmd | 2,63 mmd |
| 37 | BGB Bitget Token | 3,62 | -0,0% | 0,050 001 mmd | 2,52 mmd |
| 38 | NEAR NEAR Protocol | 1,89 | 0,6% | 0,151 078 mmd | 2,42 mmd |
| 39 | OKB OKB | 109,31 | -0,3% | 0,029 664 mmd | 2,29 mmd |
| 40 | ICP Internet Computer | 4,12 | 2,62% | 0,110 843 mmd | 2,23 mmd |
| 41 | ETC Ethereum Classic | 13,86 | 0,92% | 0,074 089 mmd | 2,14 mmd |
| 42 | ENA Ethena | 0,280 155 | -0,45% | 0,225 939 mmd | 2,07 mmd |
| 43 | PI Pi | 0,248 079 | -5,23% | 0,039 011 mmd | 2,06 mmd |
| 44 | PEPE Pepe | 0,000 004 | -0,27% | 0,320 002 mmd | 1,94 mmd |
| 45 | ONDO Ondo | 0,517 304 | -0,23% | 0,055 601 mmd | 1,63 mmd |
| 46 | XAUt Tether Gold | 4.215,72 | 0,98% | 16,73 mmd | 1,59 mmd |
| 47 | KAS Kaspa | 0,058 748 | 4,37% | 0,068 556 mmd | 1,58 mmd |
| 48 | APT Aptos | 2,13 | -3,08% | 0,144 937 mmd | 1,56 mmd |
| 49 | WLD Worldcoin | 0,646 835 | 0,54% | 0,106 807 mmd | 1,53 mmd |
| 50 | KCS KuCoin Token | 11,65 | -0,63% | 0,007 514 mmd | 1,51 mmd |
|
Publicidad | |||||
| 51 | M MemeCore | 1,4 | 8,37% | 0,029 702 mmd | 1,45 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,134 916 | -0,88% | 0,082 917 mmd | 1,42 mmd |
| 53 | PAXG PAX Gold | 4.238,66 | 1,15% | 0,178 595 mmd | 1,41 mmd |
| 54 | ALGO Algorand | 0,142 721 | -0,78% | 0,039 035 mmd | 1,25 mmd |
| 55 | USDG Global Dollar | 0,999 923 | 0,01% | 0,016 515 mmd | 1,23 mmd |
| 56 | ARB Arbitrum | 0,217 945 | -0,24% | 0,108 017 mmd | 1,22 mmd |
| 57 | TRUMP OFFICIAL TRUMP | 6,09 | 0,06% | 0,225 133 mmd | 1,21 mmd |
| 58 | FLR Flare | 0,015 367 | 3,33% | 0,005 617 mmd | 1,2 mmd |
| 59 | ATOM Cosmos | 2,44 | -1,65% | 0,055 196 mmd | 1,17 mmd |
| 60 | SKY Sky | 0,051 112 | 2,67% | 0,045 638 mmd | 1,17 mmd |
| 61 | VET VeChain | 0,013 607 | -1,1% | 0,022 305 mmd | 1,17 mmd |
| 62 | FIL Filecoin | 1,61 | 0,37% | 0,142 864 mmd | 1,16 mmd |
| 63 | QNT Quant | 94,63 | 11,88% | 0,067 704 mmd | 1,14 mmd |
| 64 | PUMP Pump.fun | 0,002 908 | -0,36% | 0,148 892 mmd | 1,02 mmd |
| 65 | RLUSD Ripple USD | 0,999 939 | 0,0% | 0,050 111 mmd | 1,02 mmd |
| 66 | XDC XDC Network | 0,053 496 | 0,2% | 0,030 21 mmd | 0,990 8 mmd |
| 67 | RENDER Render | 1,79 | 1,18% | 0,031 958 mmd | 0,932 793 mmd |
| 68 | FDUSD First Digital USD | 0,997 011 | 0,0% | 4,13 mmd | 0,923 931 mmd |
| 69 | SEI Sei | 0,137 354 | -0,79% | 0,062 138 mmd | 0,874 945 mmd |
| 70 | GT GateToken | 10,6 | -0,71% | 0,004 049 mmd | 0,851 687 mmd |
| 71 | IP Story | 2,55 | 1,19% | 0,053 507 mmd | 0,847 835 mmd |
| 72 | BONK Bonk | 0,000 009 | 0,25% | 0,107 045 mmd | 0,806 623 mmd |
| 73 | CAKE PancakeSwap | 2,38 | -3,47% | 0,061 727 mmd | 0,804 472 mmd |
| 74 | JUP Jupiter | 0,247 748 | -1,14% | 0,025 87 mmd | 0,777 173 mmd |
| 75 | DASH Dash | 57,57 | -2,56% | 0,131 604 mmd | 0,719 849 mmd |
|
Publicidad | |||||
| 76 | PENGU Pudgy Penguins | 0,011 159 | 0,84% | 0,153 596 mmd | 0,701 486 mmd |
| 77 | NEXO Nexo | 0,998 252 | -0,8% | 0,013 012 mmd | 0,645 016 mmd |
| 78 | SPX SPX6900 | 0,690 725 | -0,82% | 0,028 735 mmd | 0,643 06 mmd |
| 79 | FET Artificial Superintelligence Alliance | 0,274 622 | 5,16% | 0,124 364 mmd | 0,634 888 mmd |
| 80 | IMX Immutable | 0,317 846 | 2,0% | 0,020 445 mmd | 0,632 188 mmd |
| 81 | OP Optimism | 0,332 948 | 1,32% | 0,072 977 mmd | 0,631 461 mmd |
| 82 | STRK Starknet | 0,137 211 | -3,02% | 0,094 902 mmd | 0,625 685 mmd |
| 83 | AERO Aerodrome Finance | 0,685 45 | -1,58% | 0,021 697 mmd | 0,619 033 mmd |
| 84 | VIRTUAL Virtuals Protocol | 0,940 623 | -2,96% | 0,092 979 mmd | 0,617 125 mmd |
| 85 | CRV Curve DAO Token | 0,427 977 | -3,63% | 0,071 441 mmd | 0,606 813 mmd |
| 86 | INJ Injective | 5,99 | -1,5% | 0,075 083 mmd | 0,599 39 mmd |
| 87 | LDO Lido DAO | 0,666 566 | 0,35% | 0,042 038 mmd | 0,594 64 mmd |
| 88 | STX Stacks | 0,319 006 | 0,09% | 0,016 376 mmd | 0,578 615 mmd |
| 89 | MYX MYX Finance | 2,55 | 1,53% | 0,027 366 mmd | 0,564 19 mmd |
| 90 | AB AB | 0,006 312 | -0,39% | 0,016 679 mmd | 0,562 174 mmd |
| 91 | TIA Celestia | 0,654 596 | 5,56% | 0,131 785 mmd | 0,554 813 mmd |
| 92 | MORPHO Morpho | 1,53 | -0,75% | 0,025 248 mmd | 0,551 297 mmd |
| 93 | GRT The Graph | 0,051 212 | -0,83% | 0,021 934 mmd | 0,543 432 mmd |
| 94 | XTZ Tezos | 0,506 667 | 0,58% | 0,023 005 mmd | 0,540 575 mmd |
| 95 | ETHFI ether.fi | 0,827 737 | 4,22% | 0,044 875 mmd | 0,503 701 mmd |
| 96 | KAIA Kaia | 0,079 91 | -0,57% | 0,013 749 mmd | 0,493 855 mmd |
| 97 | TUSD TrueUSD | 0,996 584 | -0,02% | 0,016 824 mmd | 0,492 825 mmd |
| 98 | IOTA IOTA | 0,114 353 | -1,88% | 0,011 565 mmd | 0,476 271 mmd |
| 99 | USDD USDD | 0,999 925 | 0,0% | 0,008 187 mmd | 0,475 252 mmd |
| 100 | FLOKI FLOKI | 0,000 049 | -0,7% | 0,050 74 mmd | 0,468 448 mmd |
Publicidad
| QNT | Quant | 11,88% | $94,63 |
| M | MemeCore | 8,37% | $1,4 |
| TIA | Celestia | 5,56% | $0,654 596 |
| FET | Artificial Superintelligence Alliance | 5,16% | $0,274 622 |
| KAS | Kaspa | 4,37% | $0,058 748 |
| ETHFI | ether.fi | 4,22% | $0,827 737 |
| FLR | Flare | 3,33% | $0,015 367 |
| SKY | Sky | 2,67% | $0,051 112 |
| ICP | Internet Computer | 2,62% | $4,12 |
| IMX | Immutable | 2,0% | $0,317 846 |
| PI | Pi | -5,23% | $0,248 079 |
| CC | Canton | -3,78% | $0,084 892 |
| CRV | Curve DAO Token | -3,63% | $0,427 977 |
| CAKE | PancakeSwap | -3,47% | $2,38 |
| APT | Aptos | -3,08% | $2,13 |
| STRK | Starknet | -3,02% | $0,137 211 |
| VIRTUAL | Virtuals Protocol | -2,96% | $0,940 623 |
| DASH | Dash | -2,56% | $57,57 |
| SOL | Solana | -2,08% | $137,5 |
| ADA | Cardano | -1,95% | $0,418 118 |
Última actualización: 2025-11-29 00:50:15 (New York)
Capitalización top 100 (24h): 3.053,13 mmd
Volumen de intercambio top 100 (24h): 218,07 mmd
*mmd = miles de millones de dólares estadounidenses
