DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
91.470,91 | 1,59% | 60,94 mmd | 1.825,25 mmd |
| 2 | ETH Ethereum
compra
|
3.038,39 | 0,49% | 17,55 mmd | 366,72 mmd |
| 3 | USDT Tether USDt
compra
|
0,999 979 | -0,0% | 89,86 mmd | 184,56 mmd |
| 4 | XRP XRP
compra
|
2,22 | 0,3% | 2,91 mmd | 134,5 mmd |
| 5 | BNB BNB
compra
|
896,84 | 0,3% | 1,85 mmd | 123,52 mmd |
| 6 | SOL Solana | 142,73 | -0,42% | 3,64 mmd | 79,84 mmd |
| 7 | USDC USDC | 0,999 812 | -0,05% | 11,09 mmd | 75,99 mmd |
| 8 | TRX TRON | 0,279 984 | 1,04% | 0,478 59 mmd | 26,5 mmd |
| 9 | DOGE Dogecoin | 0,154 206 | -1,05% | 1,0 mmd | 23,43 mmd |
| 10 | ADA Cardano | 0,436 39 | 0,45% | 0,502 064 mmd | 15,66 mmd |
| 11 | HYPE Hyperliquid | 35,73 | 1,47% | 0,297 651 mmd | 12,02 mmd |
| 12 | BCH Bitcoin Cash | 536,12 | -1,72% | 0,352 765 mmd | 10,7 mmd |
| 13 | LINK Chainlink | 13,49 | 0,46% | 0,471 383 mmd | 9,4 mmd |
| 14 | LEO UNUS SED LEO | 9,76 | 0,73% | 0,000 655 mmd | 9,0 mmd |
| 15 | XLM Stellar | 0,255 541 | -2,23% | 0,179 95 mmd | 8,25 mmd |
| 16 | ZEC Zcash | 501,93 | -3,95% | 0,890 364 mmd | 8,23 mmd |
| 17 | XMR Monero | 398,22 | 0,0% | 0,163 307 mmd | 7,34 mmd |
| 18 | USDe Ethena USDe | 0,999 345 | 0,0% | 0,163 356 mmd | 7,27 mmd |
| 19 | LTC Litecoin | 87,58 | 1,32% | 0,450 981 mmd | 6,7 mmd |
| 20 | AVAX Avalanche | 15,02 | 2,47% | 0,424 654 mmd | 6,44 mmd |
| 21 | HBAR Hedera | 0,147 627 | -0,44% | 0,188 184 mmd | 6,27 mmd |
| 22 | SUI Sui | 1,56 | 1,44% | 0,583 588 mmd | 5,77 mmd |
| 23 | DAI Dai | 0,999 806 | -0,02% | 0,103 004 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | 1,27% | 0,115 275 mmd | 5,17 mmd |
| 25 | WLFI World Liberty Financial | 0,163 182 | -0,64% | 0,176 626 mmd | 4,36 mmd |
|
Publicidad | |||||
| 26 | CRO Cronos | 0,112 816 | 0,85% | 0,015 903 mmd | 4,21 mmd |
| 27 | TON Toncoin | 1,65 | 3,37% | 0,092 85 mmd | 4,11 mmd |
| 28 | UNI Uniswap | 6,25 | -0,69% | 0,293 512 mmd | 3,94 mmd |
| 29 | DOT Polkadot | 2,37 | 0,87% | 0,126 726 mmd | 3,89 mmd |
| 30 | PYUSD PayPal USD | 0,999 56 | -0,01% | 0,048 69 mmd | 3,86 mmd |
| 31 | MNT Mantle | 1,07 | 3,2% | 0,090 06 mmd | 3,5 mmd |
| 32 | TAO Bittensor | 309,25 | -0,54% | 0,146 401 mmd | 3,21 mmd |
| 33 | CC Canton | 0,086 922 | -1,51% | 0,011 653 mmd | 3,08 mmd |
| 34 | AAVE Aave | 187,26 | 0,51% | 0,262 692 mmd | 2,85 mmd |
| 35 | USD1 World Liberty Financial USD | 0,999 118 | -0,01% | 0,343 868 mmd | 2,68 mmd |
| 36 | ASTER Aster | 1,09 | 0,38% | 0,240 028 mmd | 2,6 mmd |
| 37 | BGB Bitget Token | 3,63 | 0,53% | 0,053 482 mmd | 2,53 mmd |
| 38 | NEAR NEAR Protocol | 1,93 | -0,07% | 0,142 527 mmd | 2,48 mmd |
| 39 | OKB OKB | 112,71 | 2,14% | 0,038 368 mmd | 2,36 mmd |
| 40 | PI Pi | 0,274 039 | 7,16% | 0,050 681 mmd | 2,28 mmd |
| 41 | ICP Internet Computer | 4,14 | -2,08% | 0,123 703 mmd | 2,24 mmd |
| 42 | ENA Ethena | 0,292 251 | 4,35% | 0,257 254 mmd | 2,16 mmd |
| 43 | ETC Ethereum Classic | 13,97 | -0,65% | 0,066 674 mmd | 2,15 mmd |
| 44 | PEPE Pepe | 0,000 004 | 1,71% | 0,272 56 mmd | 2,0 mmd |
| 45 | APT Aptos | 2,3 | 1,73% | 0,108 55 mmd | 1,69 mmd |
| 46 | ONDO Ondo | 0,530 907 | 2,9% | 0,076 87 mmd | 1,67 mmd |
| 47 | KAS Kaspa | 0,059 403 | 1,15% | 0,092 783 mmd | 1,6 mmd |
| 48 | WLD Worldcoin | 0,666 493 | 1,86% | 0,099 079 mmd | 1,57 mmd |
| 49 | XAUt Tether Gold | 4.142,13 | -0,18% | 16,23 mmd | 1,56 mmd |
| 50 | KCS KuCoin Token | 11,69 | -3,3% | 0,008 711 mmd | 1,51 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,139 4 | 0,82% | 0,076 519 mmd | 1,46 mmd |
| 52 | PAXG PAX Gold | 4.153,04 | -0,26% | 0,106 905 mmd | 1,38 mmd |
| 53 | M MemeCore | 1,29 | -31,43% | 0,047 556 mmd | 1,34 mmd |
| 54 | ALGO Algorand | 0,146 825 | 0,59% | 0,037 29 mmd | 1,29 mmd |
| 55 | ARB Arbitrum | 0,223 769 | 2,33% | 0,104 035 mmd | 1,25 mmd |
| 56 | TRUMP OFFICIAL TRUMP | 6,2 | -0,97% | 0,246 852 mmd | 1,24 mmd |
| 57 | ATOM Cosmos | 2,54 | 0,4% | 0,058 821 mmd | 1,22 mmd |
| 58 | USDG Global Dollar | 0,999 832 | -0,02% | 0,022 773 mmd | 1,21 mmd |
| 59 | VET VeChain | 0,013 953 | -0,0% | 0,025 535 mmd | 1,19 mmd |
| 60 | FIL Filecoin | 1,65 | -2,09% | 0,149 244 mmd | 1,19 mmd |
| 61 | FLR Flare | 0,015 109 | 10,32% | 0,017 143 mmd | 1,18 mmd |
| 62 | SKY Sky | 0,049 181 | 8,68% | 0,034 859 mmd | 1,12 mmd |
| 63 | PUMP Pump.fun | 0,002 986 | 3,52% | 0,160 051 mmd | 1,05 mmd |
| 64 | RLUSD Ripple USD | 0,999 966 | -0,0% | 0,054 765 mmd | 1,02 mmd |
| 65 | QNT Quant | 83,79 | -1,53% | 0,020 456 mmd | 1,01 mmd |
| 66 | XDC XDC Network | 0,053 794 | -1,05% | 0,033 615 mmd | 0,996 284 mmd |
| 67 | RENDER Render | 1,83 | 0,24% | 0,046 375 mmd | 0,950 804 mmd |
| 68 | FDUSD First Digital USD | 0,997 182 | 0,03% | 4,3 mmd | 0,926 636 mmd |
| 69 | SEI Sei | 0,141 779 | 0,63% | 0,065 868 mmd | 0,903 133 mmd |
| 70 | IP Story | 2,62 | -2,26% | 0,066 788 mmd | 0,869 159 mmd |
| 71 | GT GateToken | 10,56 | 0,79% | 0,006 843 mmd | 0,847 953 mmd |
| 72 | CAKE PancakeSwap | 2,48 | 0,58% | 0,051 672 mmd | 0,838 116 mmd |
| 73 | BONK Bonk | 0,000 01 | 1,85% | 0,095 529 mmd | 0,832 389 mmd |
| 74 | JUP Jupiter | 0,258 494 | 0,45% | 0,049 775 mmd | 0,797 06 mmd |
| 75 | DASH Dash | 63,31 | -5,37% | 0,246 374 mmd | 0,791 537 mmd |
|
Publicidad | |||||
| 76 | PENGU Pudgy Penguins | 0,011 564 | 1,31% | 0,137 01 mmd | 0,726 939 mmd |
| 77 | STRK Starknet | 0,146 41 | -5,17% | 0,132 142 mmd | 0,667 635 mmd |
| 78 | VIRTUAL Virtuals Protocol | 1,01 | 7,79% | 0,213 995 mmd | 0,666 314 mmd |
| 79 | SPX SPX6900 | 0,713 992 | 3,19% | 0,050 346 mmd | 0,664 722 mmd |
| 80 | AERO Aerodrome Finance | 0,727 611 | 1,36% | 0,030 424 mmd | 0,657 187 mmd |
| 81 | NEXO Nexo | 1,0 | 0,92% | 0,006 927 mmd | 0,648 818 mmd |
| 82 | IMX Immutable | 0,324 823 | -0,37% | 0,020 535 mmd | 0,646 065 mmd |
| 83 | OP Optimism | 0,338 565 | 4,8% | 0,080 827 mmd | 0,642 112 mmd |
| 84 | INJ Injective | 6,26 | 4,18% | 0,078 76 mmd | 0,626 315 mmd |
| 85 | FET Artificial Superintelligence Alliance | 0,269 923 | 1,26% | 0,093 963 mmd | 0,624 01 mmd |
| 86 | CRV Curve DAO Token | 0,440 272 | 1,17% | 0,076 747 mmd | 0,623 947 mmd |
| 87 | LDO Lido DAO | 0,677 467 | 1,41% | 0,067 38 mmd | 0,604 364 mmd |
| 88 | STX Stacks | 0,327 575 | 1,25% | 0,011 997 mmd | 0,594 066 mmd |
| 89 | MYX MYX Finance | 2,6 | -1,95% | 0,029 423 mmd | 0,575 607 mmd |
| 90 | TIA Celestia | 0,669 282 | 7,03% | 0,093 605 mmd | 0,566 7 mmd |
| 91 | AB AB | 0,006 333 | -0,08% | 0,014 691 mmd | 0,562 095 mmd |
| 92 | GRT The Graph | 0,052 781 | 2,06% | 0,022 32 mmd | 0,560 031 mmd |
| 93 | MORPHO Morpho | 1,53 | -0,35% | 0,023 235 mmd | 0,552 083 mmd |
| 94 | XTZ Tezos | 0,514 832 | 1,06% | 0,022 449 mmd | 0,549 217 mmd |
| 95 | KAIA Kaia | 0,081 555 | 0,34% | 0,016 442 mmd | 0,503 929 mmd |
| 96 | IOTA IOTA | 0,120 318 | 2,46% | 0,015 39 mmd | 0,501 024 mmd |
| 97 | ETHFI ether.fi | 0,817 679 | 6,38% | 0,050 731 mmd | 0,497 581 mmd |
| 98 | TUSD TrueUSD | 0,996 386 | -0,01% | 0,014 798 mmd | 0,492 727 mmd |
| 99 | FLOKI FLOKI | 0,000 05 | 1,55% | 0,041 42 mmd | 0,480 666 mmd |
| 100 | USDD USDD | 0,998 845 | -0,12% | 0,010 092 mmd | 0,473 461 mmd |
Publicidad
| FLR | Flare | 10,32% | $0,015 109 |
| SKY | Sky | 8,68% | $0,049 181 |
| VIRTUAL | Virtuals Protocol | 7,79% | $1,01 |
| PI | Pi | 7,16% | $0,274 039 |
| TIA | Celestia | 7,03% | $0,669 282 |
| ETHFI | ether.fi | 6,38% | $0,817 679 |
| OP | Optimism | 4,8% | $0,338 565 |
| ENA | Ethena | 4,35% | $0,292 251 |
| INJ | Injective | 4,18% | $6,26 |
| PUMP | Pump.fun | 3,52% | $0,002 986 |
Última actualización: 2025-11-27 15:35:15 (New York)
Capitalización top 100 (24h): 3.075,91 mmd
Volumen de intercambio top 100 (24h): 221,22 mmd
*mmd = miles de millones de dólares estadounidenses
