DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin exchange logo compra 92.597,11 6,87%80,1 mmd1.847,95 mmd
2ETH Ethereum exchange logo compra 3.030,86 8,0%26,93 mmd365,81 mmd
3USDT Tether USDt exchange logo compra 1,0 0,04%117,96 mmd184,74 mmd
4XRP XRP exchange logo compra 2,18 7,74%4,5 mmd131,71 mmd
5BNB BNB exchange logo compra 887,16 6,65%2,28 mmd122,19 mmd
6SOL Solana 139,89 9,7%6,3 mmd78,31 mmd
7USDC USDC 0,999 982 0,01%14,73 mmd77,85 mmd
8TRX TRON 0,280 549 1,13%0,649 208 mmd26,56 mmd
9DOGE Dogecoin 0,147 294 8,17%1,48 mmd22,39 mmd
10ADA Cardano 0,438 203 12,49%0,873 495 mmd15,73 mmd
11HYPE Hyperliquid 33,84 9,94%0,441 794 mmd11,39 mmd
12BCH Bitcoin Cash 555,06 4,31%0,538 339 mmd11,07 mmd
13LINK Chainlink 13,88 14,91%0,890 222 mmd9,67 mmd
14LEO UNUS SED LEO 9,45 -3,78%0,001 017 mmd8,72 mmd
15XLM Stellar 0,255 531 9,33%0,193 038 mmd8,25 mmd
16XMR Monero 409,0 2,51%0,247 971 mmd7,54 mmd
17USDe Ethena USDe 0,999 635 0,03%0,132 552 mmd6,94 mmd
18LTC Litecoin 83,76 7,67%0,517 812 mmd6,41 mmd
19HBAR Hedera 0,146 342 10,09%0,246 368 mmd6,21 mmd
20SUI Sui 1,63 20,92%1,21 mmd6,11 mmd
21AVAX Avalanche 13,77 6,48%0,524 107 mmd5,9 mmd
22DAI Dai 0,999 872 0,02%0,133 818 mmd5,36 mmd
23ZEC Zcash 315,89 -5,74%1,45 mmd5,18 mmd
24SHIB Shiba Inu 0,000 008 7,41%0,141 023 mmd5,05 mmd
25WLFI World Liberty Financial 0,160 784 5,42%0,162 85 mmd4,29 mmd
Publicidad
26CRO Cronos 0,108 928 6,24%0,028 256 mmd4,06 mmd
27TON Toncoin 1,58 5,17%0,106 299 mmd3,94 mmd
28PYUSD PayPal USD 0,999 719 0,01%0,109 686 mmd3,84 mmd
29UNI Uniswap 6,0 8,69%0,360 163 mmd3,78 mmd
30DOT Polkadot 2,28 11,82%0,225 046 mmd3,75 mmd
31MNT Mantle 1,03 5,9%0,150 693 mmd3,36 mmd
32AAVE Aave 190,95 12,65%0,314 564 mmd2,91 mmd
33TAO Bittensor 278,94 5,08%0,176 221 mmd2,9 mmd
34CC Canton 0,076 888 -0,66%0,019 392 mmd2,74 mmd
35USD1 World Liberty Financial USD 0,999 478 0,0%0,319 67 mmd2,68 mmd
36BGB Bitget Token 3,62 4,53%0,063 89 mmd2,52 mmd
37ASTER Aster 1,04 7,47%0,382 712 mmd2,47 mmd
38NEAR NEAR Protocol 1,8 9,77%0,244 763 mmd2,31 mmd
39OKB OKB 105,31 5,31%0,058 894 mmd2,21 mmd
40ETC Ethereum Classic 13,67 5,21%0,083 073 mmd2,11 mmd
41ICP Internet Computer 3,76 1,49%0,140 816 mmd2,03 mmd
42ENA Ethena 0,273 724 14,38%0,324 659 mmd2,03 mmd
43PI Pi 0,235 883 0,65%0,024 036 mmd1,96 mmd
44PEPE Pepe 0,000 004 13,75%0,447 158 mmd1,93 mmd
45ONDO Ondo 0,508 017 10,17%0,081 619 mmd1,6 mmd
46XAUt Tether Gold 4.220,59 0,13%17,6 mmd1,59 mmd
47WLD Worldcoin 0,630 85 9,64%0,149 261 mmd1,49 mmd
48KAS Kaspa 0,055 028 3,38%0,044 529 mmd1,48 mmd
49APT Aptos 1,99 6,72%0,147 572 mmd1,46 mmd
50PAXG PAX Gold 4.232,27 -0,13%0,267 659 mmd1,42 mmd
Publicidad
51M MemeCore 1,33 -4,85%0,037 705 mmd1,38 mmd
52POL Polygon (prev. MATIC) 0,129 724 10,04%0,112 986 mmd1,36 mmd
53KCS KuCoin Token 10,25 6,54%0,007 449 mmd1,33 mmd
54SKY Sky 0,056 192 7,73%0,038 524 mmd1,28 mmd
55USDG Global Dollar 0,999 699 -0,0%0,018 071 mmd1,25 mmd
56ALGO Algorand 0,140 846 8,25%0,053 271 mmd1,24 mmd
57TRUMP OFFICIAL TRUMP 6,06 5,7%0,268 791 mmd1,21 mmd
58ARB Arbitrum 0,214 896 11,15%0,157 592 mmd1,2 mmd
59PUMP Pump.fun 0,003 306 17,07%0,250 164 mmd1,17 mmd
60QNT Quant 96,64 -2,76%0,037 266 mmd1,16 mmd
61ATOM Cosmos 2,39 5,47%0,061 26 mmd1,15 mmd
62VET VeChain 0,013 36 8,35%0,034 85 mmd1,14 mmd
63FIL Filecoin 1,55 5,22%0,165 748 mmd1,12 mmd
64FLR Flare 0,013 994 4,26%0,008 136 mmd1,1 mmd
65RLUSD Ripple USD 1,0 0,02%0,071 624 mmd1,02 mmd
66XDC XDC Network 0,051 797 1,8%0,042 67 mmd0,959 37 mmd
67RENDER Render 1,72 9,69%0,038 443 mmd0,896 906 mmd
68SEI Sei 0,139 458 14,65%0,115 853 mmd0,888 349 mmd
69FDUSD First Digital USD 0,997 926 0,12%4,27 mmd0,864 584 mmd
70GT GateToken 10,34 5,44%0,007 302 mmd0,830 276 mmd
71BONK Bonk 0,000 009 12,18%0,141 82 mmd0,814 363 mmd
72CAKE PancakeSwap 2,39 3,01%0,090 684 mmd0,807 875 mmd
73JUP Jupiter 0,250 839 7,51%0,040 048 mmd0,786 869 mmd
74PENGU Pudgy Penguins 0,012 261 27,0%0,317 687 mmd0,770 764 mmd
75IP Story 2,3 3,72%0,064 374 mmd0,765 632 mmd
Publicidad
76MYX MYX Finance 3,26 12,66%0,054 482 mmd0,721 224 mmd
77SPX SPX6900 0,726 624 14,5%0,040 269 mmd0,676 482 mmd
78NEXO Nexo 0,987 302 2,49%0,012 017 mmd0,637 941 mmd
79VIRTUAL Virtuals Protocol 0,943 47 13,25%0,135 804 mmd0,618 993 mmd
80IMX Immutable 0,309 856 8,16%0,023 914 mmd0,616 296 mmd
81OP Optimism 0,318 054 10,81%0,081 435 mmd0,603 212 mmd
82AERO Aerodrome Finance 0,662 832 13,4%0,039 088 mmd0,597 896 mmd
83STRK Starknet 0,123 966 5,51%0,101 958 mmd0,595 222 mmd
84FET Artificial Superintelligence Alliance 0,257 095 11,63%0,146 918 mmd0,594 431 mmd
85DASH Dash 47,11 -2,87%0,173 73 mmd0,589 241 mmd
86INJ Injective 5,85 12,08%0,081 119 mmd0,585 712 mmd
87STX Stacks 0,312 129 11,25%0,012 451 mmd0,566 381 mmd
88LDO Lido DAO 0,624 505 12,0%0,078 838 mmd0,557 117 mmd
89CRV Curve DAO Token 0,382 473 0,7%0,120 794 mmd0,542 761 mmd
90XTZ Tezos 0,494 546 5,63%0,026 716 mmd0,527 864 mmd
91GRT The Graph 0,049 609 7,4%0,030 046 mmd0,526 705 mmd
92TIA Celestia 0,619 542 11,04%0,106 331 mmd0,526 139 mmd
93MORPHO Morpho 1,45 5,57%0,033 061 mmd0,523 485 mmd
94USDD USDD 1,0 0,07%0,007 971 mmd0,513 637 mmd
95ETHFI ether.fi 0,842 711 12,23%0,049 457 mmd0,512 813 mmd
96TEL Telcoin 0,005 633 8,46%0,003 872 mmd0,512 727 mmd
97KAIA Kaia 0,080 065 5,94%0,013 72 mmd0,495 069 mmd
98TUSD TrueUSD 0,996 74 0,07%0,021 012 mmd0,492 903 mmd
99AB AB 0,005 17 -3,06%0,014 379 mmd0,463 662 mmd
100FLOKI FLOKI 0,000 048 11,29%0,062 097 mmd0,458 02 mmd
Publicidad
PENGU Pudgy Penguins 27,0% $0,012 261
SUI Sui 20,92% $1,63
PUMP Pump.fun 17,07% $0,003 306
LINK Chainlink 14,91% $13,88
SEI Sei 14,65% $0,139 458
SPX SPX6900 14,5% $0,726 624
ENA Ethena 14,38% $0,273 724
PEPE Pepe 13,75% $0,000 004
AERO Aerodrome Finance 13,4% $0,662 832
VIRTUAL Virtuals Protocol 13,25% $0,943 47
DiarioBitcoin.com
ZEC Zcash -5,74% $315,89
M MemeCore -4,85% $1,33
AB AB -3,06% $0,005 17
DASH Dash -2,87% $47,11
QNT Quant -2,76% $96,64
CC Canton -0,66% $0,076 888
PAXG PAX Gold -0,13% $4.232,27
USDG Global Dollar -0,0% $0,999 699
DiarioBitcoin.com



Última actualización: 2025-12-02 21:55:15 (New York)
Capitalización top 100 (24h): 3.084,77 mmd
Volumen de intercambio top 100 (24h): 292,48 mmd
*mmd = miles de millones de dólares estadounidenses