DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 95.261,06 -0,17%25,34 mmd1.903,02 mmd
2ETH Ethereum 3.301,77 -0,02%19,8 mmd398,5 mmd
3USDT Tether USDt 0,999 495 -0,0%61,91 mmd186,77 mmd
4BNB BNB 942,61 0,78%1,78 mmd128,53 mmd
5XRP XRP 2,06 -0,12%1,96 mmd125,29 mmd
6SOL Solana 143,9 0,41%3,13 mmd81,37 mmd
7USDC USDC 0,999 696 -0,0%10,06 mmd75,96 mmd
8TRX TRON 0,312 93 1,48%6,07 mmd29,63 mmd
9DOGE Dogecoin 0,137 621 0,02%0,968 874 mmd23,16 mmd
10ADA Cardano 0,395 174 0,8%0,534 94 mmd14,21 mmd
11BCH Bitcoin Cash 596,35 -0,56%0,588 249 mmd11,91 mmd
12XMR Monero 626,0 -11,85%0,259 498 mmd11,54 mmd
13LINK Chainlink 13,7 -0,16%0,307 437 mmd9,7 mmd
14LEO UNUS SED LEO 9,03 1,46%0,023 935 mmd8,32 mmd
15HYPE Hyperliquid 25,25 0,78%0,100 779 mmd7,62 mmd
16XLM Stellar 0,227 022 0,71%0,128 181 mmd7,35 mmd
17SUI Sui 1,79 0,72%0,676 4 mmd6,8 mmd
18ZEC Zcash 404,81 -2,11%0,395 376 mmd6,67 mmd
19USDe Ethena USDe 0,999 805 0,0%0,123 516 mmd6,47 mmd
20AVAX Avalanche 13,65 -0,97%0,341 939 mmd5,88 mmd
21LTC Litecoin 74,51 2,47%0,618 899 mmd5,71 mmd
22DAI Dai 0,999 72 -0,0%0,147 859 mmd5,36 mmd
23HBAR Hedera 0,117 971 0,95%0,128 525 mmd5,04 mmd
24SHIB Shiba Inu 0,000 008 0,51%0,096 525 mmd5,0 mmd
25CC Canton 0,124 137 -4,82%0,010 173 mmd4,64 mmd
Publicidad
26WLFI World Liberty Financial 0,168 118 -0,07%0,052 493 mmd4,49 mmd
27TON Toncoin 1,71 0,45%0,074 754 mmd4,15 mmd
28CRO Cronos 0,102 459 0,8%0,038 699 mmd4,07 mmd
29PYUSD PayPal USD 0,999 595 -0,02%0,087 933 mmd3,71 mmd
30DOT Polkadot 2,18 2,82%0,173 886 mmd3,61 mmd
31USD1 World Liberty Financial USD 0,998 711 -0,0%0,885 778 mmd3,4 mmd
32UNI Uniswap 5,34 0,38%0,163 673 mmd3,39 mmd
33MNT Mantle 0,945 926 -0,97%0,049 063 mmd3,07 mmd
34TAO Bittensor 275,35 0,54%0,092 848 mmd2,91 mmd
35AAVE Aave 174,86 1,12%0,253 439 mmd2,67 mmd
36BGB Bitget Token 3,75 -0,27%0,027 988 mmd2,62 mmd
37PEPE Pepe 0,000 005 -1,84%0,328 066 mmd2,42 mmd
38OKB OKB 114,77 0,21%0,026 048 mmd2,41 mmd
39NEAR NEAR Protocol 1,76 2,41%0,174 767 mmd2,27 mmd
40ICP Internet Computer 3,98 -6,73%0,167 82 mmd2,17 mmd
41ETC Ethereum Classic 12,85 2,35%0,068 939 mmd1,99 mmd
42M MemeCore 1,57 -1,22%0,009 651 mmd1,97 mmd
43XAUt Tether Gold 4.596,54 -0,2%0,105 025 mmd1,88 mmd
44ASTER Aster 0,719 522 -0,01%0,086 602 mmd1,85 mmd
45PAXG PAX Gold 4.610,37 -0,17%0,120 507 mmd1,76 mmd
46ENA Ethena 0,220 024 -1,17%0,113 97 mmd1,75 mmd
47PI Pi 0,204 631 -0,52%0,007 79 mmd1,71 mmd
48USDG Global Dollar 0,999 877 0,01%0,030 619 mmd1,57 mmd
49POL Polygon (prev. MATIC) 0,146 985 1,89%0,103 894 mmd1,55 mmd
50WLD Worldcoin 0,552 902 -1,97%0,073 702 mmd1,51 mmd
Publicidad
51KCS KuCoin Token 11,38 -1,14%0,001 921 mmd1,5 mmd
52SKY Sky 0,064 065 2,15%0,026 111 mmd1,47 mmd
53APT Aptos 1,84 2,78%0,078 704 mmd1,4 mmd
54RLUSD Ripple USD 0,999 698 -0,0%0,032 725 mmd1,33 mmd
55MYX MYX Finance 5,05 -10,49%0,012 544 mmd1,27 mmd
56ATOM Cosmos 2,56 3,43%0,059 608 mmd1,25 mmd
57ARB Arbitrum 0,213 426 1,82%0,086 294 mmd1,24 mmd
58ONDO Ondo 0,385 437 1,67%0,051 985 mmd1,21 mmd
59KAS Kaspa 0,044 695 -1,07%0,046 78 mmd1,21 mmd
60GT GateToken 10,38 0,4%0,041 066 mmd1,19 mmd
61ALGO Algorand 0,131 833 3,79%0,037 687 mmd1,16 mmd
62RENDER Render 2,21 -1,72%0,052 882 mmd1,14 mmd
63FIL Filecoin 1,53 0,59%0,121 108 mmd1,13 mmd
64TRUMP OFFICIAL TRUMP 5,36 -0,48%0,134 245 mmd1,07 mmd
65PUMP Pump.fun 0,003 015 2,88%0,220 422 mmd1,06 mmd
66NIGHT Midnight 0,062 166 -2,81%0,014 488 mmd1,03 mmd
67VET VeChain 0,011 885 3,41%0,031 427 mmd1,02 mmd
68QNT Quant 83,02 12,33%0,036 499 mmd1,0 mmd
69DASH Dash 79,27 -10,04%0,653 669 mmd0,995 393 mmd
70USDD USDD 0,999 321 -0,02%0,002 798 mmd0,972 647 mmd
71IP Story 2,69 2,71%0,143 443 mmd0,939 264 mmd
72BONK Bonk 0,000 01 -2,23%0,108 681 mmd0,930 041 mmd
73FLR Flare 0,011 046 -0,39%0,005 033 mmd0,915 935 mmd
74XDC XDC Network 0,043 91 -2,11%0,021 297 mmd0,838 012 mmd
75SEI Sei 0,120 398 -0,1%0,034 887 mmd0,796 099 mmd
Publicidad
76PENGU Pudgy Penguins 0,011 988 -1,24%0,113 118 mmd0,753 626 mmd
77CAKE PancakeSwap 2,14 4,35%0,052 777 mmd0,739 157 mmd
78JUP Jupiter 0,223 37 2,07%0,022 405 mmd0,712 644 mmd
79OP Optimism 0,348 425 2,74%0,083 236 mmd0,677 371 mmd
80STX Stacks 0,366 713 0,82%0,012 686 mmd0,665 44 mmd
81XTZ Tezos 0,618 314 3,78%0,041 853 mmd0,663 028 mmd
82NEXO Nexo 0,997 202 1,59%0,010 661 mmd0,644 338 mmd
83FET Artificial Superintelligence Alliance 0,278 356 0,37%0,045 729 mmd0,640 925 mmd
84VIRTUAL Virtuals Protocol 0,973 449 -1,69%0,059 33 mmd0,638 73 mmd
85CHZ Chiliz 0,062 462 7,92%0,125 709 mmd0,638 497 mmd
86CRV Curve DAO Token 0,432 743 0,93%0,053 821 mmd0,630 232 mmd
87IMX Immutable 0,293 411 6,29%0,034 82 mmd0,583 586 mmd
88U United Stables 0,999 491 -0,01%0,007 967 mmd0,574 607 mmd
89INJ Injective 5,36 3,4%0,050 32 mmd0,536 645 mmd
90SPX SPX6900 0,566 661 -0,4%0,010 957 mmd0,527 558 mmd
91ETHFI ether.fi 0,751 694 0,93%0,024 339 mmd0,525 782 mmd
92LDO Lido DAO 0,608 332 -0,87%0,031 28 mmd0,514 994 mmd
93AERO Aerodrome Finance 0,560 072 0,87%0,017 828 mmd0,511 909 mmd
94FDUSD First Digital USD 0,999 202 0,0%2,4 mmd0,503 239 mmd
95TIA Celestia 0,579 425 3,65%0,044 734 mmd0,502 977 mmd
96MORPHO Morpho 1,32 -2,93%0,011 018 mmd0,500 969 mmd
97TUSD TrueUSD 0,999 413 -0,01%0,010 201 mmd0,494 224 mmd
98FLOKI FLOKI 0,000 05 1,1%0,040 769 mmd0,483 02 mmd
99LIT Lighter 1,92 -1,56%0,050 052 mmd0,480 85 mmd
100GRT The Graph 0,043 856 8,32%0,031 714 mmd0,468 822 mmd
Publicidad
QNT Quant 12,33% $83,02
GRT The Graph 8,32% $0,043 856
CHZ Chiliz 7,92% $0,062 462
IMX Immutable 6,29% $0,293 411
CAKE PancakeSwap 4,35% $2,14
ALGO Algorand 3,79% $0,131 833
XTZ Tezos 3,78% $0,618 314
TIA Celestia 3,65% $0,579 425
ATOM Cosmos 3,43% $2,56
VET VeChain 3,41% $0,011 885
DiarioBitcoin.com
XMR Monero -11,85% $626,0
MYX MYX Finance -10,49% $5,05
DASH Dash -10,04% $79,27
ICP Internet Computer -6,73% $3,98
CC Canton -4,82% $0,124 137
MORPHO Morpho -2,93% $1,32
NIGHT Midnight -2,81% $0,062 166
BONK Bonk -2,23% $0,000 01
XDC XDC Network -2,11% $0,043 91
ZEC Zcash -2,11% $404,81
DiarioBitcoin.com



Última actualización: 2026-01-17 07:10:16 (New York)
Capitalización top 100 (24h): 3.182,39 mmd
Volumen de intercambio top 100 (24h): 144,3 mmd
*mmd = miles de millones de dólares estadounidenses