DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin exchange logo compra 92.141,8 3,23%56,47 mmd1.839,08 mmd
2ETH Ethereum exchange logo compra 3.159,41 3,91%26,81 mmd381,32 mmd
3USDT Tether USDt exchange logo compra 1,0 -0,0%88,53 mmd185,66 mmd
4XRP XRP exchange logo compra 2,09 3,07%3,25 mmd126,43 mmd
5BNB BNB exchange logo compra 908,81 2,1%1,97 mmd125,17 mmd
6USDC USDC 0,999 986 -0,0%10,56 mmd78,24 mmd
7SOL Solana 138,55 4,64%4,86 mmd77,77 mmd
8TRX TRON 0,286 37 0,6%0,527 782 mmd27,11 mmd
9DOGE Dogecoin 0,143 903 3,56%1,27 mmd23,25 mmd
10ADA Cardano 0,432 824 4,14%0,706 73 mmd15,53 mmd
11BCH Bitcoin Cash 597,8 3,04%0,389 811 mmd11,93 mmd
12HYPE Hyperliquid 30,61 3,54%0,356 837 mmd10,3 mmd
13LINK Chainlink 14,05 1,47%0,717 056 mmd9,79 mmd
14LEO UNUS SED LEO 9,73 1,11%0,000 609 mmd8,97 mmd
15XLM Stellar 0,244 885 2,05%0,138 42 mmd7,92 mmd
16XMR Monero 376,61 -0,54%0,145 012 mmd6,94 mmd
17USDe Ethena USDe 0,999 529 -0,0%0,173 801 mmd6,69 mmd
18ZEC Zcash 395,65 14,62%0,961 552 mmd6,49 mmd
19LTC Litecoin 83,86 2,26%0,442 02 mmd6,42 mmd
20SUI Sui 1,63 4,35%1,09 mmd6,11 mmd
21AVAX Avalanche 13,82 3,54%0,378 94 mmd5,93 mmd
22HBAR Hedera 0,135 635 1,85%0,199 307 mmd5,76 mmd
23DAI Dai 0,999 698 -0,01%0,096 36 mmd5,36 mmd
24SHIB Shiba Inu 0,000 008 1,3%0,106 364 mmd5,01 mmd
25TON Toncoin 1,66 4,26%0,139 015 mmd4,06 mmd
Publicidad
26WLFI World Liberty Financial 0,149 846 1,98%0,098 097 mmd4,0 mmd
27CRO Cronos 0,105 146 1,97%0,014 518 mmd3,92 mmd
28PYUSD PayPal USD 0,999 771 0,0%0,061 957 mmd3,81 mmd
29MNT Mantle 1,13 4,85%0,106 558 mmd3,69 mmd
30UNI Uniswap 5,73 3,47%0,251 287 mmd3,61 mmd
31DOT Polkadot 2,14 2,12%0,187 603 mmd3,51 mmd
32TAO Bittensor 302,31 8,09%0,168 458 mmd3,16 mmd
33AAVE Aave 195,61 3,35%0,359 391 mmd2,98 mmd
34USD1 World Liberty Financial USD 0,999 166 -0,02%0,252 504 mmd2,7 mmd
35CC Canton 0,071 696 14,68%0,015 738 mmd2,57 mmd
36BGB Bitget Token 3,58 0,79%0,063 326 mmd2,49 mmd
37OKB OKB 111,68 3,89%0,036 821 mmd2,34 mmd
38NEAR NEAR Protocol 1,78 5,51%0,181 463 mmd2,29 mmd
39ASTER Aster 0,979 313 3,51%0,357 815 mmd2,17 mmd
40ENA Ethena 0,278 808 7,51%0,277 354 mmd2,14 mmd
41ETC Ethereum Classic 13,5 2,64%0,076 068 mmd2,08 mmd
42PEPE Pepe 0,000 004 5,32%0,372 261 mmd1,98 mmd
43ICP Internet Computer 3,52 2,23%0,109 174 mmd1,9 mmd
44PI Pi 0,221 052 -0,58%0,018 583 mmd1,84 mmd
45XAUt Tether Gold 4.204,36 0,02%16,22 mmd1,58 mmd
46M MemeCore 1,23 -2,83%0,017 43 mmd1,53 mmd
47ONDO Ondo 0,473 167 2,79%0,068 088 mmd1,49 mmd
48KAS Kaspa 0,053 384 5,26%0,029 858 mmd1,44 mmd
49PAXG PAX Gold 4.214,39 -0,03%0,079 249 mmd1,43 mmd
50WLD Worldcoin 0,591 845 2,5%0,103 737 mmd1,41 mmd
Publicidad
51USDG Global Dollar 1,0 0,03%0,017 258 mmd1,36 mmd
52KCS KuCoin Token 10,3 1,22%0,005 77 mmd1,33 mmd
53POL Polygon (prev. MATIC) 0,124 578 2,38%0,079 738 mmd1,31 mmd
54APT Aptos 1,76 2,81%0,129 81 mmd1,29 mmd
55SKY Sky 0,053 598 1,93%0,015 322 mmd1,22 mmd
56ARB Arbitrum 0,212 789 2,85%0,134 493 mmd1,19 mmd
57ALGO Algorand 0,135 241 1,63%0,041 549 mmd1,19 mmd
58TRUMP OFFICIAL TRUMP 5,73 1,21%0,251 105 mmd1,14 mmd
59PUMP Pump.fun 0,003 119 4,34%0,159 655 mmd1,1 mmd
60QNT Quant 91,01 1,72%0,019 069 mmd1,09 mmd
61FIL Filecoin 1,5 1,89%0,141 448 mmd1,09 mmd
62VET VeChain 0,012 616 0,39%0,025 153 mmd1,08 mmd
63ATOM Cosmos 2,24 1,67%0,050 035 mmd1,08 mmd
64FLR Flare 0,013 289 2,47%0,004 704 mmd1,06 mmd
65RLUSD Ripple USD 0,999 781 -0,02%0,040 452 mmd1,02 mmd
66XDC XDC Network 0,049 833 1,54%0,026 458 mmd0,923 048 mmd
67CAKE PancakeSwap 2,32 3,59%0,046 522 mmd0,866 609 mmd
68RENDER Render 1,65 4,87%0,040 55 mmd0,858 308 mmd
69SEI Sei 0,133 88 3,72%0,070 965 mmd0,852 817 mmd
70GT GateToken 10,41 1,39%0,003 768 mmd0,835 952 mmd
71FDUSD First Digital USD 0,998 166 -0,0%3,76 mmd0,833 83 mmd
72BONK Bonk 0,000 009 1,45%0,096 849 mmd0,787 753 mmd
73MYX MYX Finance 2,96 -2,65%0,034 021 mmd0,744 932 mmd
74PENGU Pudgy Penguins 0,011 61 -0,89%0,247 964 mmd0,729 832 mmd
75IP Story 2,19 -0,65%0,037 229 mmd0,728 192 mmd
Publicidad
76JUP Jupiter 0,229 511 2,63%0,024 04 mmd0,719 966 mmd
77SPX SPX6900 0,694 047 10,25%0,026 055 mmd0,646 153 mmd
78NEXO Nexo 0,980 965 -1,95%0,008 199 mmd0,633 846 mmd
79AERO Aerodrome Finance 0,682 793 2,82%0,023 728 mmd0,617 598 mmd
80OP Optimism 0,323 407 3,99%0,091 619 mmd0,613 364 mmd
81DASH Dash 48,11 5,81%0,143 785 mmd0,602 025 mmd
82IMX Immutable 0,296 514 2,88%0,021 323 mmd0,589 759 mmd
83INJ Injective 5,75 4,72%0,065 781 mmd0,574 903 mmd
84VIRTUAL Virtuals Protocol 0,870 939 4,27%0,120 393 mmd0,571 424 mmd
85CRV Curve DAO Token 0,396 019 2,88%0,070 402 mmd0,562 623 mmd
86FET Artificial Superintelligence Alliance 0,242 826 5,09%0,110 911 mmd0,561 435 mmd
87STX Stacks 0,304 775 2,55%0,011 431 mmd0,553 046 mmd
88STRK Starknet 0,113 814 2,79%0,058 907 mmd0,546 477 mmd
89LDO Lido DAO 0,597 968 2,98%0,093 574 mmd0,533 428 mmd
90USDD USDD 1,0 -0,02%0,005 223 mmd0,527 267 mmd
91XTZ Tezos 0,487 18 2,53%0,026 818 mmd0,520 314 mmd
92ETHFI ether.fi 0,834 263 5,72%0,039 629 mmd0,507 617 mmd
93TIA Celestia 0,589 622 3,12%0,068 284 mmd0,501 963 mmd
94GRT The Graph 0,046 84 2,01%0,022 399 mmd0,497 484 mmd
95TEL Telcoin 0,005 463 1,82%0,002 345 mmd0,497 193 mmd
96TUSD TrueUSD 0,997 296 -0,08%0,017 676 mmd0,493 178 mmd
97KAIA Kaia 0,079 033 1,87%0,017 148 mmd0,489 033 mmd
98AB AB 0,005 324 0,46%0,011 171 mmd0,481 602 mmd
992Z DoubleZero 0,137 395 9,93%0,096 567 mmd0,476 956 mmd
100MORPHO Morpho 1,23 0,36%0,022 259 mmd0,460 111 mmd
Publicidad
CC Canton 14,68% $0,071 696
ZEC Zcash 14,62% $395,65
SPX SPX6900 10,25% $0,694 047
2Z DoubleZero 9,93% $0,137 395
TAO Bittensor 8,09% $302,31
ENA Ethena 7,51% $0,278 808
DASH Dash 5,81% $48,11
ETHFI ether.fi 5,72% $0,834 263
NEAR NEAR Protocol 5,51% $1,78
PEPE Pepe 5,32% $0,000 004
DiarioBitcoin.com
M MemeCore -2,83% $1,23
MYX MYX Finance -2,65% $2,96
NEXO Nexo -1,95% $0,980 965
PENGU Pudgy Penguins -0,89% $0,011 61
IP Story -0,65% $2,19
PI Pi -0,58% $0,221 052
XMR Monero -0,54% $376,61
TUSD TrueUSD -0,08% $0,997 296
PAXG PAX Gold -0,03% $4.214,39
USDD USDD -0,02% $1,0
DiarioBitcoin.com



Última actualización: 2025-12-08 06:20:14 (New York)
Capitalización top 100 (24h): 3.089,12 mmd
Volumen de intercambio top 100 (24h): 226,54 mmd
*mmd = miles de millones de dólares estadounidenses