DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
86.537,6 | -5,18% | 62,66 mmd | 1.726,96 mmd |
| 2 | ETH Ethereum
compra
|
2.833,75 | -5,97% | 21,47 mmd | 342,02 mmd |
| 3 | USDT Tether USDt
compra
|
0,999 907 | -0,02% | 96,57 mmd | 184,58 mmd |
| 4 | XRP XRP
compra
|
2,05 | -6,82% | 3,85 mmd | 123,87 mmd |
| 5 | BNB BNB
compra
|
829,35 | -5,41% | 2,16 mmd | 114,23 mmd |
| 6 | USDC USDC | 0,999 937 | 0,01% | 10,46 mmd | 76,56 mmd |
| 7 | SOL Solana | 127,28 | -6,98% | 4,93 mmd | 71,23 mmd |
| 8 | TRX TRON | 0,276 109 | -1,73% | 0,667 859 mmd | 26,14 mmd |
| 9 | DOGE Dogecoin | 0,137 654 | -7,97% | 1,43 mmd | 20,92 mmd |
| 10 | ADA Cardano | 0,387 992 | -7,63% | 0,741 291 mmd | 13,92 mmd |
| 11 | BCH Bitcoin Cash | 520,79 | -0,76% | 0,680 955 mmd | 10,39 mmd |
| 12 | HYPE Hyperliquid | 30,87 | -9,12% | 0,373 207 mmd | 10,39 mmd |
| 13 | LEO UNUS SED LEO | 9,88 | 0,55% | 0,000 64 mmd | 9,11 mmd |
| 14 | LINK Chainlink | 12,16 | -6,9% | 0,609 614 mmd | 8,47 mmd |
| 15 | XMR Monero | 414,81 | 0,12% | 0,219 151 mmd | 7,65 mmd |
| 16 | XLM Stellar | 0,231 882 | -8,78% | 0,166 395 mmd | 7,49 mmd |
| 17 | USDe Ethena USDe | 0,999 322 | -0,01% | 0,091 94 mmd | 7,15 mmd |
| 18 | LTC Litecoin | 77,62 | -8,09% | 0,550 733 mmd | 5,94 mmd |
| 19 | ZEC Zcash | 361,0 | -21,4% | 1,14 mmd | 5,92 mmd |
| 20 | HBAR Hedera | 0,134 01 | -6,65% | 0,203 382 mmd | 5,69 mmd |
| 21 | AVAX Avalanche | 13,02 | -7,77% | 0,450 268 mmd | 5,58 mmd |
| 22 | DAI Dai | 0,999 815 | -0,01% | 0,121 245 mmd | 5,36 mmd |
| 23 | SUI Sui | 1,37 | -10,29% | 0,757 126 mmd | 5,05 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -6,02% | 0,128 178 mmd | 4,71 mmd |
| 25 | WLFI World Liberty Financial | 0,150 775 | -5,65% | 0,179 518 mmd | 4,03 mmd |
|
Publicidad | |||||
| 26 | PYUSD PayPal USD | 0,999 709 | -0,0% | 0,039 394 mmd | 3,86 mmd |
| 27 | CRO Cronos | 0,100 751 | -6,86% | 0,017 047 mmd | 3,76 mmd |
| 28 | TON Toncoin | 1,5 | -3,65% | 0,123 719 mmd | 3,74 mmd |
| 29 | UNI Uniswap | 5,53 | -11,02% | 0,345 748 mmd | 3,49 mmd |
| 30 | DOT Polkadot | 2,04 | -9,94% | 0,196 835 mmd | 3,35 mmd |
| 31 | MNT Mantle | 1,0 | -9,8% | 0,221 383 mmd | 3,25 mmd |
| 32 | CC Canton | 0,083 099 | -4,26% | 0,017 555 mmd | 2,95 mmd |
| 33 | TAO Bittensor | 269,92 | -8,57% | 0,149 367 mmd | 2,81 mmd |
| 34 | USD1 World Liberty Financial USD | 0,999 291 | -0,01% | 0,327 012 mmd | 2,68 mmd |
| 35 | AAVE Aave | 165,93 | -10,6% | 0,293 904 mmd | 2,53 mmd |
| 36 | BGB Bitget Token | 3,47 | -3,88% | 0,061 333 mmd | 2,42 mmd |
| 37 | ASTER Aster | 0,996 391 | -5,67% | 0,364 253 mmd | 2,36 mmd |
| 38 | NEAR NEAR Protocol | 1,66 | -10,25% | 0,196 19 mmd | 2,13 mmd |
| 39 | OKB OKB | 98,53 | -7,23% | 0,046 2 mmd | 2,06 mmd |
| 40 | ETC Ethereum Classic | 12,86 | -7,13% | 0,096 427 mmd | 1,98 mmd |
| 41 | ICP Internet Computer | 3,59 | -10,69% | 0,145 415 mmd | 1,94 mmd |
| 42 | PI Pi | 0,229 478 | -6,92% | 0,033 897 mmd | 1,91 mmd |
| 43 | ENA Ethena | 0,238 593 | -17,32% | 0,276 845 mmd | 1,77 mmd |
| 44 | PEPE Pepe | 0,000 004 | -10,3% | 0,339 051 mmd | 1,74 mmd |
| 45 | XAUt Tether Gold | 4.244,95 | 0,56% | 15,4 mmd | 1,6 mmd |
| 46 | ONDO Ondo | 0,466 376 | -9,18% | 0,072 431 mmd | 1,47 mmd |
| 47 | M MemeCore | 1,4 | 9,88% | 0,031 774 mmd | 1,45 mmd |
| 48 | PAXG PAX Gold | 4.261,3 | 0,21% | 0,206 678 mmd | 1,42 mmd |
| 49 | KAS Kaspa | 0,052 515 | -7,52% | 0,069 398 mmd | 1,41 mmd |
| 50 | WLD Worldcoin | 0,577 249 | -8,51% | 0,116 247 mmd | 1,36 mmd |
|
Publicidad | |||||
| 51 | APT Aptos | 1,82 | -9,95% | 0,140 44 mmd | 1,34 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,125 645 | -6,35% | 0,088 61 mmd | 1,32 mmd |
| 53 | KCS KuCoin Token | 9,65 | -11,9% | 0,011 409 mmd | 1,25 mmd |
| 54 | USDG Global Dollar | 0,999 736 | -0,0% | 0,015 504 mmd | 1,23 mmd |
| 55 | SKY Sky | 0,051 243 | -6,54% | 0,036 825 mmd | 1,17 mmd |
| 56 | TRUMP OFFICIAL TRUMP | 5,78 | -4,52% | 0,301 589 mmd | 1,15 mmd |
| 57 | ALGO Algorand | 0,130 023 | -6,75% | 0,047 313 mmd | 1,14 mmd |
| 58 | QNT Quant | 93,04 | -10,66% | 0,074 728 mmd | 1,12 mmd |
| 59 | ARB Arbitrum | 0,197 328 | -9,08% | 0,144 806 mmd | 1,1 mmd |
| 60 | ATOM Cosmos | 2,27 | -6,77% | 0,062 54 mmd | 1,09 mmd |
| 61 | FLR Flare | 0,013 814 | -8,91% | 0,005 675 mmd | 1,08 mmd |
| 62 | FIL Filecoin | 1,45 | -10,92% | 0,213 577 mmd | 1,05 mmd |
| 63 | VET VeChain | 0,012 17 | -9,06% | 0,029 862 mmd | 1,04 mmd |
| 64 | RLUSD Ripple USD | 0,999 52 | -0,11% | 0,051 384 mmd | 1,02 mmd |
| 65 | XDC XDC Network | 0,051 514 | -3,95% | 0,034 291 mmd | 0,954 099 mmd |
| 66 | PUMP Pump.fun | 0,002 686 | -7,8% | 0,217 708 mmd | 0,951 07 mmd |
| 67 | FDUSD First Digital USD | 0,996 877 | 0,03% | 3,5 mmd | 0,919 174 mmd |
| 68 | CAKE PancakeSwap | 2,26 | -4,05% | 0,086 06 mmd | 0,845 516 mmd |
| 69 | RENDER Render | 1,59 | -9,65% | 0,039 389 mmd | 0,829 489 mmd |
| 70 | SEI Sei | 0,127 349 | -7,69% | 0,090 868 mmd | 0,811 214 mmd |
| 71 | GT GateToken | 9,81 | -4,97% | 0,006 256 mmd | 0,787 903 mmd |
| 72 | IP Story | 2,28 | -5,96% | 0,096 207 mmd | 0,758 829 mmd |
| 73 | BONK Bonk | 0,000 008 | -9,92% | 0,094 705 mmd | 0,720 672 mmd |
| 74 | JUP Jupiter | 0,227 277 | -8,88% | 0,036 408 mmd | 0,712 958 mmd |
| 75 | MYX MYX Finance | 3,13 | 19,86% | 0,039 722 mmd | 0,694 227 mmd |
|
Publicidad | |||||
| 76 | PENGU Pudgy Penguins | 0,009 705 | -12,23% | 0,144 326 mmd | 0,610 117 mmd |
| 77 | DASH Dash | 48,05 | -14,24% | 0,159 091 mmd | 0,600 885 mmd |
| 78 | NEXO Nexo | 0,917 374 | -4,9% | 0,010 143 mmd | 0,592 757 mmd |
| 79 | STRK Starknet | 0,118 717 | -10,59% | 0,125 918 mmd | 0,570 018 mmd |
| 80 | OP Optimism | 0,294 384 | -10,26% | 0,101 196 mmd | 0,558 321 mmd |
| 81 | IMX Immutable | 0,278 71 | -8,55% | 0,029 391 mmd | 0,554 346 mmd |
| 82 | AERO Aerodrome Finance | 0,613 719 | -9,77% | 0,028 588 mmd | 0,553 715 mmd |
| 83 | SPX SPX6900 | 0,592 143 | -11,92% | 0,041 327 mmd | 0,551 281 mmd |
| 84 | CRV Curve DAO Token | 0,383 396 | -10,39% | 0,104 908 mmd | 0,543 837 mmd |
| 85 | FET Artificial Superintelligence Alliance | 0,232 3 | -9,95% | 0,102 705 mmd | 0,537 066 mmd |
| 86 | VIRTUAL Virtuals Protocol | 0,815 961 | -13,38% | 0,104 685 mmd | 0,535 337 mmd |
| 87 | LDO Lido DAO | 0,590 589 | -9,81% | 0,050 526 mmd | 0,526 861 mmd |
| 88 | INJ Injective | 5,23 | -11,31% | 0,064 561 mmd | 0,523 635 mmd |
| 89 | STX Stacks | 0,284 874 | -10,08% | 0,013 576 mmd | 0,516 833 mmd |
| 90 | AB AB | 0,005 753 | -4,53% | 0,016 563 mmd | 0,514 207 mmd |
| 91 | USDD USDD | 1,0 | -0,0% | 0,007 084 mmd | 0,512 615 mmd |
| 92 | MORPHO Morpho | 1,37 | -7,6% | 0,024 929 mmd | 0,495 224 mmd |
| 93 | TUSD TrueUSD | 0,996 604 | -0,02% | 0,017 938 mmd | 0,492 835 mmd |
| 94 | GRT The Graph | 0,046 394 | -8,04% | 0,029 997 mmd | 0,492 355 mmd |
| 95 | XTZ Tezos | 0,458 636 | -7,34% | 0,026 949 mmd | 0,489 437 mmd |
| 96 | TIA Celestia | 0,567 981 | -13,13% | 0,152 857 mmd | 0,481 876 mmd |
| 97 | TEL Telcoin | 0,005 21 | -5,61% | 0,006 034 mmd | 0,474 216 mmd |
| 98 | KAIA Kaia | 0,074 568 | -5,5% | 0,014 402 mmd | 0,460 968 mmd |
| 99 | ETHFI ether.fi | 0,747 283 | -7,14% | 0,042 642 mmd | 0,454 742 mmd |
| 100 | TWT Trust Wallet Token | 0,976 004 | -4,55% | 0,014 962 mmd | 0,419 545 mmd |
Publicidad
| MYX | MYX Finance | 19,86% | $3,13 |
| M | MemeCore | 9,88% | $1,4 |
| XAUt | Tether Gold | 0,56% | $4.244,95 |
| PAXG | PAX Gold | 0,21% | $4.261,3 |
| XMR | Monero | 0,12% | $414,81 |
| FDUSD | First Digital USD | 0,03% | $0,996 877 |
| USDC | USDC | 0,01% | $0,999 937 |
| ZEC | Zcash | -21,4% | $361,0 |
| ENA | Ethena | -17,32% | $0,238 593 |
| DASH | Dash | -14,24% | $48,05 |
| VIRTUAL | Virtuals Protocol | -13,38% | $0,815 961 |
| TIA | Celestia | -13,13% | $0,567 981 |
| PENGU | Pudgy Penguins | -12,23% | $0,009 705 |
| SPX | SPX6900 | -11,92% | $0,592 143 |
| KCS | KuCoin Token | -11,9% | $9,65 |
| INJ | Injective | -11,31% | $5,23 |
| UNI | Uniswap | -11,02% | $5,53 |
Última actualización: 2025-12-01 03:30:15 (New York)
Capitalización top 100 (24h): 2.901,24 mmd
Volumen de intercambio top 100 (24h): 236,75 mmd
*mmd = miles de millones de dólares estadounidenses
