DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 71.198,53 | -6,59% | 83,05 mmd | 1.422,87 mmd |
| 2 | ETH Ethereum | 2.111,18 | -7,12% | 52,04 mmd | 254,8 mmd |
| 3 | USDT Tether USDt | 0,997 677 | -0,09% | 160,97 mmd | 185,28 mmd |
| 4 | BNB BNB | 693,11 | -8,7% | 3,78 mmd | 94,51 mmd |
| 5 | XRP XRP | 1,43 | -10,6% | 5,46 mmd | 87,34 mmd |
| 6 | USDC USDC | 0,999 621 | -0,0% | 24,58 mmd | 70,7 mmd |
| 7 | SOL Solana | 91,89 | -5,43% | 8,06 mmd | 52,06 mmd |
| 8 | TRX TRON | 0,280 041 | -2,26% | 0,876 157 mmd | 26,52 mmd |
| 9 | DOGE Dogecoin | 0,102 161 | -5,54% | 1,97 mmd | 17,22 mmd |
| 10 | BCH Bitcoin Cash | 530,77 | 0,37% | 0,687 226 mmd | 10,61 mmd |
| 11 | ADA Cardano | 0,281 503 | -6,11% | 0,894 502 mmd | 10,15 mmd |
| 12 | HYPE Hyperliquid | 35,0 | 5,72% | 0,803 514 mmd | 9,11 mmd |
| 13 | LEO UNUS SED LEO | 8,1 | -7,97% | 0,007 483 mmd | 7,47 mmd |
| 14 | XMR Monero | 363,95 | -5,97% | 0,139 082 mmd | 6,71 mmd |
| 15 | USDe Ethena USDe | 0,997 85 | -0,04% | 0,352 059 mmd | 6,49 mmd |
| 16 | LINK Chainlink | 9,14 | -5,38% | 1,16 mmd | 6,47 mmd |
| 17 | CC Canton | 0,169 105 | -4,0% | 0,026 243 mmd | 6,36 mmd |
| 18 | XLM Stellar | 0,165 188 | -6,83% | 0,211 388 mmd | 5,38 mmd |
| 19 | DAI Dai | 0,999 48 | -0,01% | 0,167 703 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 39 | -0,03% | 2,97 mmd | 5,14 mmd |
| 21 | LTC Litecoin | 58,14 | -4,13% | 0,569 804 mmd | 4,46 mmd |
| 22 | AVAX Avalanche | 9,58 | -5,23% | 0,491 299 mmd | 4,14 mmd |
| 23 | ZEC Zcash | 248,62 | -11,15% | 0,486 783 mmd | 4,1 mmd |
| 24 | SUI Sui | 1,04 | -7,39% | 1,18 mmd | 4,03 mmd |
| 25 | SHIB Shiba Inu | 0,000 006 | -4,58% | 0,180 423 mmd | 3,81 mmd |
|
Publicidad | |||||
| 26 | HBAR Hedera | 0,088 519 | -3,6% | 0,237 311 mmd | 3,8 mmd |
| 27 | PYUSD PayPal USD | 0,999 485 | 0,0% | 0,323 204 mmd | 3,56 mmd |
| 28 | WLFI World Liberty Financial | 0,129 171 | -5,31% | 0,118 194 mmd | 3,45 mmd |
| 29 | TON Toncoin | 1,38 | 0,06% | 0,132 061 mmd | 3,38 mmd |
| 30 | CRO Cronos | 0,079 426 | -4,26% | 0,030 907 mmd | 3,16 mmd |
| 31 | XAUt Tether Gold | 4.890,23 | -3,49% | 1,09 mmd | 2,54 mmd |
| 32 | DOT Polkadot | 1,43 | -5,33% | 0,198 365 mmd | 2,38 mmd |
| 33 | UNI Uniswap | 3,72 | -4,67% | 0,364 833 mmd | 2,36 mmd |
| 34 | MNT Mantle | 0,691 514 | -3,29% | 0,083 598 mmd | 2,24 mmd |
| 35 | PAXG PAX Gold | 4.929,31 | -3,29% | 0,882 208 mmd | 2,24 mmd |
| 36 | BGB Bitget Token | 2,95 | -2,32% | 0,028 537 mmd | 2,06 mmd |
| 37 | TAO Bittensor | 184,67 | -5,34% | 0,144 99 mmd | 1,96 mmd |
| 38 | M MemeCore | 1,5 | 2,7% | 0,016 163 mmd | 1,9 mmd |
| 39 | AAVE Aave | 122,05 | -4,48% | 0,726 908 mmd | 1,87 mmd |
| 40 | PEPE Pepe | 0,000 004 | -3,85% | 0,558 094 mmd | 1,68 mmd |
| 41 | OKB OKB | 77,74 | -9,52% | 0,057 636 mmd | 1,63 mmd |
| 42 | USDG Global Dollar | 0,999 74 | 0,01% | 0,060 019 mmd | 1,57 mmd |
| 43 | MYX MYX Finance | 6,08 | 3,25% | 0,028 216 mmd | 1,52 mmd |
| 44 | RLUSD Ripple USD | 0,999 593 | -0,0% | 0,396 149 mmd | 1,49 mmd |
| 45 | NEAR NEAR Protocol | 1,12 | -4,98% | 0,202 103 mmd | 1,45 mmd |
| 46 | ETC Ethereum Classic | 9,19 | -5,45% | 0,095 711 mmd | 1,42 mmd |
| 47 | ICP Internet Computer | 2,57 | -5,79% | 0,088 504 mmd | 1,4 mmd |
| 48 | ASTER Aster | 0,545 101 | -5,0% | 0,160 029 mmd | 1,4 mmd |
| 49 | SKY Sky | 0,060 18 | -3,12% | 0,034 679 mmd | 1,38 mmd |
| 50 | PI Pi | 0,156 291 | -2,55% | 0,015 203 mmd | 1,37 mmd |
|
Publicidad | |||||
| 51 | ONDO Ondo | 0,262 561 | -7,47% | 0,091 457 mmd | 1,27 mmd |
| 52 | KCS KuCoin Token | 8,7 | -5,96% | 0,007 164 mmd | 1,15 mmd |
| 53 | WLD Worldcoin | 0,403 276 | -2,48% | 0,132 125 mmd | 1,12 mmd |
| 54 | POL Polygon (prev. MATIC) | 0,105 577 | -3,86% | 0,101 64 mmd | 1,11 mmd |
| 55 | ENA Ethena | 0,130 785 | -6,91% | 0,182 374 mmd | 1,07 mmd |
| 56 | USDD USDD | 0,999 036 | 0,03% | 0,005 934 mmd | 1,0 mmd |
| 57 | ATOM Cosmos | 2,01 | -3,02% | 0,088 767 mmd | 0,991 992 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 4,1 | -2,75% | 0,193 797 mmd | 0,953 887 mmd |
| 59 | APT Aptos | 1,2 | -5,4% | 0,091 506 mmd | 0,920 546 mmd |
| 60 | ALGO Algorand | 0,100 57 | -6,95% | 0,062 632 mmd | 0,892 009 mmd |
| 61 | GT GateToken | 7,37 | -8,2% | 0,006 91 mmd | 0,849 3 mmd |
| 62 | KAS Kaspa | 0,031 111 | -6,06% | 0,039 19 mmd | 0,845 502 mmd |
| 63 | PUMP Pump.fun | 0,002 274 | -3,15% | 0,243 382 mmd | 0,805 125 mmd |
| 64 | FLR Flare | 0,009 379 | -5,32% | 0,006 616 mmd | 0,793 629 mmd |
| 65 | NIGHT Midnight | 0,047 442 | -4,13% | 0,019 328 mmd | 0,787 901 mmd |
| 66 | FIL Filecoin | 1,03 | -4,75% | 0,135 292 mmd | 0,779 444 mmd |
| 67 | RENDER Render | 1,47 | -5,63% | 0,063 244 mmd | 0,765 946 mmd |
| 68 | QNT Quant | 63,11 | -6,34% | 0,019 821 mmd | 0,761 949 mmd |
| 69 | U United Stables | 0,999 683 | 0,01% | 0,068 215 mmd | 0,759 659 mmd |
| 70 | ARB Arbitrum | 0,126 005 | -6,33% | 0,192 234 mmd | 0,734 208 mmd |
| 71 | VET VeChain | 0,008 178 | -4,76% | 0,031 843 mmd | 0,703 256 mmd |
| 72 | XDC XDC Network | 0,033 635 | -7,52% | 0,033 507 mmd | 0,642 086 mmd |
| 73 | JUP Jupiter | 0,190 461 | -1,14% | 0,056 694 mmd | 0,617 837 mmd |
| 74 | BONK Bonk | 0,000 006 | -4,81% | 0,103 514 mmd | 0,600 163 mmd |
| 75 | SEI Sei | 0,081 335 | -6,26% | 0,068 723 mmd | 0,537 809 mmd |
|
Publicidad | |||||
| 76 | STX Stacks | 0,283 855 | -6,02% | 0,033 553 mmd | 0,515 085 mmd |
| 77 | ZRO LayerZero | 1,7 | -7,6% | 0,063 624 mmd | 0,499 244 mmd |
| 78 | DASH Dash | 39,57 | -6,2% | 0,108 773 mmd | 0,497 802 mmd |
| 79 | CAKE PancakeSwap | 1,49 | -5,87% | 0,069 521 mmd | 0,496 711 mmd |
| 80 | XTZ Tezos | 0,461 066 | -4,17% | 0,027 464 mmd | 0,495 371 mmd |
| 81 | TUSD TrueUSD | 0,997 636 | -0,0% | 0,029 985 mmd | 0,493 346 mmd |
| 82 | NEXO Nexo | 0,744 519 | -7,67% | 0,023 332 mmd | 0,481 068 mmd |
| 83 | IP Story | 1,35 | 0,1% | 0,126 638 mmd | 0,475 215 mmd |
| 84 | MORPHO Morpho | 1,18 | -9,57% | 0,042 445 mmd | 0,447 14 mmd |
| 85 | PENGU Pudgy Penguins | 0,007 098 | -5,7% | 0,156 521 mmd | 0,446 187 mmd |
| 86 | CHZ Chiliz | 0,043 335 | -3,67% | 0,081 656 mmd | 0,444 531 mmd |
| 87 | STABLE Stable | 0,024 82 | -9,99% | 0,039 256 mmd | 0,436 845 mmd |
| 88 | EURC EURC | 1,18 | -0,18% | 0,094 552 mmd | 0,432 531 mmd |
| 89 | FDUSD First Digital USD | 0,997 26 | -0,0% | 1,37 mmd | 0,428 645 mmd |
| 90 | OP Optimism | 0,213 633 | -4,25% | 0,117 355 mmd | 0,415 324 mmd |
| 91 | VIRTUAL Virtuals Protocol | 0,620 091 | -4,91% | 0,097 665 mmd | 0,406 955 mmd |
| 92 | FET Artificial Superintelligence Alliance | 0,174 947 | -5,74% | 0,060 401 mmd | 0,400 113 mmd |
| 93 | CRV Curve DAO Token | 0,267 864 | -5,76% | 0,091 381 mmd | 0,391 539 mmd |
| 94 | LIT Lighter | 1,55 | 2,57% | 0,065 423 mmd | 0,389 461 mmd |
| 95 | 2Z DoubleZero | 0,101 974 | -7,14% | 0,011 725 mmd | 0,353 995 mmd |
| 96 | JST JUST | 0,039 954 | -2,68% | 0,036 269 mmd | 0,352 207 mmd |
| 97 | KAIA Kaia | 0,055 943 | -8,7% | 0,018 47 mmd | 0,348 883 mmd |
| 98 | ETHFI ether.fi | 0,496 107 | -3,03% | 0,049 642 mmd | 0,346 959 mmd |
| 99 | SUN Sun [New] | 0,018 026 | -3,28% | 0,024 858 mmd | 0,346 235 mmd |
| 100 | INJ Injective | 3,45 | -5,35% | 0,059 672 mmd | 0,345 149 mmd |
Publicidad
| HYPE | Hyperliquid | 5,72% | $35,0 |
| MYX | MYX Finance | 3,25% | $6,08 |
| M | MemeCore | 2,7% | $1,5 |
| LIT | Lighter | 2,57% | $1,55 |
| BCH | Bitcoin Cash | 0,37% | $530,77 |
| IP | Story | 0,1% | $1,35 |
| TON | Toncoin | 0,06% | $1,38 |
| USDD | USDD | 0,03% | $0,999 036 |
| U | United Stables | 0,01% | $0,999 683 |
| USDG | Global Dollar | 0,01% | $0,999 74 |
Última actualización: 2026-02-05 03:45:15 (New York)
Capitalización top 100 (24h): 2.396,71 mmd
Volumen de intercambio top 100 (24h): 362,19 mmd
*mmd = miles de millones de dólares estadounidenses
