DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 69.417,22 | 0,81% | 36,27 mmd | 1.387,61 mmd |
| 2 | ETH Ethereum | 2.051,21 | 0,1% | 18,22 mmd | 247,56 mmd |
| 3 | USDT Tether USDt | 0,999 552 | 0,0% | 75,18 mmd | 183,73 mmd |
| 4 | XRP XRP | 1,52 | 7,84% | 3,04 mmd | 92,68 mmd |
| 5 | BNB BNB | 629,25 | 1,38% | 1,41 mmd | 85,8 mmd |
| 6 | USDC USDC | 0,999 975 | 0,0% | 6,51 mmd | 73,53 mmd |
| 7 | SOL Solana | 87,84 | 3,75% | 2,99 mmd | 49,89 mmd |
| 8 | TRX TRON | 0,281 641 | -0,2% | 0,451 318 mmd | 26,67 mmd |
| 9 | DOGE Dogecoin | 0,112 374 | 16,58% | 1,85 mmd | 18,96 mmd |
| 10 | BCH Bitcoin Cash | 562,11 | -0,23% | 0,383 225 mmd | 11,23 mmd |
| 11 | ADA Cardano | 0,293 585 | 6,6% | 0,551 483 mmd | 10,58 mmd |
| 12 | HYPE Hyperliquid | 31,33 | -1,53% | 0,204 771 mmd | 8,12 mmd |
| 13 | LEO UNUS SED LEO | 8,76 | 2,16% | 0,000 723 mmd | 8,07 mmd |
| 14 | XMR Monero | 350,07 | -2,66% | 0,078 542 mmd | 6,45 mmd |
| 15 | LINK Chainlink | 9,02 | 2,41% | 0,553 237 mmd | 6,38 mmd |
| 16 | USDe Ethena USDe | 0,998 863 | -0,0% | 0,073 991 mmd | 6,29 mmd |
| 17 | CC Canton | 0,163 127 | -0,65% | 0,012 848 mmd | 6,15 mmd |
| 18 | XLM Stellar | 0,174 698 | 5,18% | 0,139 092 mmd | 5,73 mmd |
| 19 | DAI Dai | 1,0 | 0,01% | 0,130 98 mmd | 5,36 mmd |
| 20 | ZEC Zcash | 323,93 | 15,6% | 0,625 858 mmd | 5,35 mmd |
| 21 | USD1 World Liberty Financial USD | 0,999 504 | 0,01% | 1,05 mmd | 5,28 mmd |
| 22 | HBAR Hedera | 0,102 819 | -1,21% | 0,175 012 mmd | 4,42 mmd |
| 23 | LTC Litecoin | 55,64 | 0,81% | 0,299 063 mmd | 4,27 mmd |
| 24 | AVAX Avalanche | 9,51 | 3,77% | 0,230 715 mmd | 4,1 mmd |
| 25 | SHIB Shiba Inu | 0,000 006 | 8,45% | 0,199 624 mmd | 4,03 mmd |
|
Publicidad | |||||
| 26 | PYUSD PayPal USD | 0,999 748 | 0,0% | 0,133 62 mmd | 4,03 mmd |
| 27 | SUI Sui | 1,01 | 5,55% | 0,579 349 mmd | 3,9 mmd |
| 28 | TON Toncoin | 1,48 | 1,76% | 0,081 513 mmd | 3,62 mmd |
| 29 | CRO Cronos | 0,081 857 | -1,03% | 0,017 266 mmd | 3,26 mmd |
| 30 | WLFI World Liberty Financial | 0,106 898 | 2,63% | 0,117 272 mmd | 2,85 mmd |
| 31 | XAUt Tether Gold | 4.997,2 | -0,19% | 0,164 723 mmd | 2,6 mmd |
| 32 | DOT Polkadot | 1,4 | 4,64% | 0,101 196 mmd | 2,34 mmd |
| 33 | PAXG PAX Gold | 5.028,34 | -0,22% | 0,074 319 mmd | 2,3 mmd |
| 34 | UNI Uniswap | 3,61 | 6,98% | 0,328 91 mmd | 2,29 mmd |
| 35 | MNT Mantle | 0,660 421 | 2,92% | 0,027 887 mmd | 2,14 mmd |
| 36 | TAO Bittensor | 189,29 | 2,49% | 0,241 12 mmd | 2,01 mmd |
| 37 | PEPE Pepe | 0,000 004 | 25,64% | 0,941 971 mmd | 1,97 mmd |
| 38 | AAVE Aave | 127,75 | 6,63% | 0,368 989 mmd | 1,95 mmd |
| 39 | ASTER Aster | 0,730 971 | 1,08% | 0,142 274 mmd | 1,81 mmd |
| 40 | PI Pi | 0,187 161 | 22,17% | 0,046 38 mmd | 1,68 mmd |
| 41 | BGB Bitget Token | 2,41 | 1,52% | 0,023 161 mmd | 1,69 mmd |
| 42 | OKB OKB | 80,09 | 3,75% | 0,028 697 mmd | 1,68 mmd |
| 43 | M MemeCore | 1,32 | -5,01% | 0,007 928 mmd | 1,68 mmd |
| 44 | SKY Sky | 0,069 141 | 0,72% | 0,014 836 mmd | 1,59 mmd |
| 45 | USDG Global Dollar | 0,999 187 | -0,05% | 0,011 196 mmd | 1,57 mmd |
| 46 | RLUSD Ripple USD | 0,999 858 | -0,0% | 0,089 839 mmd | 1,52 mmd |
| 47 | ONDO Ondo | 0,288 101 | 6,53% | 0,070 293 mmd | 1,4 mmd |
| 48 | ETC Ethereum Classic | 8,93 | 3,72% | 0,067 249 mmd | 1,39 mmd |
| 49 | ICP Internet Computer | 2,51 | 3,8% | 0,070 322 mmd | 1,37 mmd |
| 50 | NEAR NEAR Protocol | 1,07 | 4,25% | 0,138 246 mmd | 1,37 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,424 439 | 5,87% | 0,097 907 mmd | 1,2 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,107 922 | 6,42% | 0,130 997 mmd | 1,14 mmd |
| 53 | KCS KuCoin Token | 8,63 | 2,78% | 0,002 155 mmd | 1,14 mmd |
| 54 | ATOM Cosmos | 2,15 | 1,1% | 0,045 788 mmd | 1,06 mmd |
| 55 | ENA Ethena | 0,127 785 | 4,98% | 0,091 149 mmd | 1,05 mmd |
| 56 | USDD USDD | 0,999 314 | -0,0% | 0,004 47 mmd | 1,02 mmd |
| 57 | NIGHT Midnight | 0,059 65 | 5,31% | 0,013 643 mmd | 0,990 635 mmd |
| 58 | KAS Kaspa | 0,032 939 | 2,54% | 0,012 748 mmd | 0,896 076 mmd |
| 59 | QNT Quant | 73,4 | 3,2% | 0,013 935 mmd | 0,886 195 mmd |
| 60 | ALGO Algorand | 0,098 676 | 3,04% | 0,032 658 mmd | 0,875 514 mmd |
| 61 | FLR Flare | 0,009 904 | 3,27% | 0,003 507 mmd | 0,839 769 mmd |
| 62 | GT GateToken | 7,27 | 2,51% | 0,002 424 mmd | 0,838 305 mmd |
| 63 | TRUMP OFFICIAL TRUMP | 3,55 | 3,63% | 0,085 161 mmd | 0,827 344 mmd |
| 64 | PUMP Pump.fun | 0,002 33 | 10,11% | 0,129 747 mmd | 0,825 154 mmd |
| 65 | RENDER Render | 1,49 | 6,69% | 0,053 562 mmd | 0,773 651 mmd |
| 66 | FIL Filecoin | 1,0 | 4,5% | 0,104 362 mmd | 0,759 506 mmd |
| 67 | APT Aptos | 0,972 095 | 2,66% | 0,068 21 mmd | 0,756 886 mmd |
| 68 | VET VeChain | 0,008 734 | 5,66% | 0,026 347 mmd | 0,751 057 mmd |
| 69 | XDC XDC Network | 0,037 308 | 1,98% | 0,015 513 mmd | 0,743 634 mmd |
| 70 | PIPPIN pippin | 0,733 781 | 20,47% | 0,071 584 mmd | 0,733 779 mmd |
| 71 | U United Stables | 0,999 69 | -0,03% | 0,051 662 mmd | 0,709 68 mmd |
| 72 | ARB Arbitrum | 0,118 964 | 2,54% | 0,060 81 mmd | 0,693 182 mmd |
| 73 | BONK Bonk | 0,000 006 | 9,9% | 0,140 441 mmd | 0,613 845 mmd |
| 74 | ZRO LayerZero | 1,86 | 4,51% | 0,115 087 mmd | 0,558 643 mmd |
| 75 | NEXO Nexo | 0,858 013 | 0,47% | 0,006 193 mmd | 0,554 401 mmd |
|
Publicidad | |||||
| 76 | MYX MYX Finance | 2,17 | -23,18% | 0,027 242 mmd | 0,547 259 mmd |
| 77 | JUP Jupiter | 0,166 696 | 6,49% | 0,030 217 mmd | 0,540 745 mmd |
| 78 | SEI Sei | 0,077 386 | 2,25% | 0,038 175 mmd | 0,521 07 mmd |
| 79 | MORPHO Morpho | 1,37 | 8,64% | 0,038 917 mmd | 0,520 876 mmd |
| 80 | DASH Dash | 39,83 | 5,07% | 0,154 669 mmd | 0,501 476 mmd |
| 81 | STX Stacks | 0,275 054 | 1,66% | 0,013 998 mmd | 0,499 115 mmd |
| 82 | TUSD TrueUSD | 0,998 396 | -0,0% | 0,010 717 mmd | 0,493 722 mmd |
| 83 | PENGU Pudgy Penguins | 0,007 675 | 12,51% | 0,203 468 mmd | 0,482 474 mmd |
| 84 | H Humanity Protocol | 0,199 054 | -13,34% | 0,079 514 mmd | 0,479 864 mmd |
| 85 | EURC EURC | 1,18 | -0,08% | 0,029 561 mmd | 0,460 744 mmd |
| 86 | XTZ Tezos | 0,418 849 | 2,51% | 0,028 346 mmd | 0,450 468 mmd |
| 87 | CAKE PancakeSwap | 1,33 | 2,85% | 0,033 227 mmd | 0,444 414 mmd |
| 88 | VIRTUAL Virtuals Protocol | 0,677 565 | 8,82% | 0,190 901 mmd | 0,444 674 mmd |
| 89 | CHZ Chiliz | 0,042 541 | 1,84% | 0,063 191 mmd | 0,437 173 mmd |
| 90 | DCR Decred | 24,61 | 0,27% | 0,004 072 mmd | 0,425 322 mmd |
| 91 | LIT Lighter | 1,68 | 2,44% | 0,047 289 mmd | 0,422 302 mmd |
| 92 | IP Story | 1,2 | 4,19% | 0,107 414 mmd | 0,421 337 mmd |
| 93 | OP Optimism | 0,195 109 | 2,51% | 0,059 547 mmd | 0,413 212 mmd |
| 94 | FET Artificial Superintelligence Alliance | 0,177 592 | 6,19% | 0,058 103 mmd | 0,404 948 mmd |
| 95 | STABLE Stable | 0,022 911 | -2,26% | 0,022 267 mmd | 0,403 236 mmd |
| 96 | FDUSD First Digital USD | 0,999 059 | -0,01% | 0,367 967 mmd | 0,395 039 mmd |
| 97 | CRV Curve DAO Token | 0,264 062 | 2,54% | 0,058 112 mmd | 0,386 946 mmd |
| 98 | KITE Kite | 0,213 585 | -2,38% | 0,158 895 mmd | 0,384 453 mmd |
| 99 | KAIA Kaia | 0,060 108 | 3,82% | 0,012 493 mmd | 0,375 339 mmd |
| 100 | JST JUST | 0,041 326 | -0,0% | 0,024 516 mmd | 0,364 294 mmd |
Publicidad
| PEPE | Pepe | 25,64% | $0,000 004 |
| PI | Pi | 22,17% | $0,187 161 |
| PIPPIN | pippin | 20,47% | $0,733 781 |
| DOGE | Dogecoin | 16,58% | $0,112 374 |
| ZEC | Zcash | 15,6% | $323,93 |
| PENGU | Pudgy Penguins | 12,51% | $0,007 675 |
| PUMP | Pump.fun | 10,11% | $0,002 33 |
| BONK | Bonk | 9,9% | $0,000 006 |
| VIRTUAL | Virtuals Protocol | 8,82% | $0,677 565 |
| MORPHO | Morpho | 8,64% | $1,37 |
| MYX | MYX Finance | -23,18% | $2,17 |
| H | Humanity Protocol | -13,34% | $0,199 054 |
| M | MemeCore | -5,01% | $1,32 |
| XMR | Monero | -2,66% | $350,07 |
| KITE | Kite | -2,38% | $0,213 585 |
| STABLE | Stable | -2,26% | $0,022 911 |
| HYPE | Hyperliquid | -1,53% | $31,33 |
| HBAR | Hedera | -1,21% | $0,102 819 |
| CRO | Cronos | -1,03% | $0,081 857 |
| CC | Canton | -0,65% | $0,163 127 |
Última actualización: 2026-02-14 21:35:15 (New York)
Capitalización top 100 (24h): 2.354,99 mmd
Volumen de intercambio top 100 (24h): 157,8 mmd
*mmd = miles de millones de dólares estadounidenses
