DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 88.622,0 | -0,93% | 15,69 mmd | 1.770,69 mmd |
| 2 | ETH Ethereum | 2.935,6 | -0,52% | 8,22 mmd | 354,31 mmd |
| 3 | USDT Tether USDt | 0,998 519 | 0,0% | 44,89 mmd | 186,62 mmd |
| 4 | BNB BNB | 878,74 | -1,31% | 1,32 mmd | 119,82 mmd |
| 5 | XRP XRP | 1,89 | -1,15% | 1,04 mmd | 115,22 mmd |
| 6 | USDC USDC | 0,999 748 | 0,0% | 4,94 mmd | 72,49 mmd |
| 7 | SOL Solana | 126,27 | -0,79% | 1,63 mmd | 71,46 mmd |
| 8 | TRX TRON | 0,295 354 | -0,39% | 0,453 335 mmd | 27,97 mmd |
| 9 | DOGE Dogecoin | 0,122 579 | -1,18% | 0,419 322 mmd | 20,64 mmd |
| 10 | ADA Cardano | 0,354 164 | -1,53% | 0,213 241 mmd | 12,76 mmd |
| 11 | BCH Bitcoin Cash | 590,47 | 0,03% | 0,185 793 mmd | 11,8 mmd |
| 12 | XMR Monero | 489,93 | -5,56% | 0,100 935 mmd | 9,03 mmd |
| 13 | LINK Chainlink | 12,05 | -1,26% | 0,174 003 mmd | 8,53 mmd |
| 14 | LEO UNUS SED LEO | 8,99 | 0,63% | 0,000 632 mmd | 8,29 mmd |
| 15 | HYPE Hyperliquid | 22,81 | -0,15% | 0,125 341 mmd | 6,89 mmd |
| 16 | XLM Stellar | 0,209 229 | -0,66% | 0,079 317 mmd | 6,78 mmd |
| 17 | USDe Ethena USDe | 0,998 47 | 0,0% | 0,070 582 mmd | 6,56 mmd |
| 18 | ZEC Zcash | 355,96 | -4,13% | 0,328 991 mmd | 5,87 mmd |
| 19 | CC Canton | 0,155 743 | 1,73% | 0,011 88 mmd | 5,84 mmd |
| 20 | SUI Sui | 1,46 | -1,24% | 0,261 678 mmd | 5,55 mmd |
| 21 | DAI Dai | 0,999 597 | 0,02% | 0,082 472 mmd | 5,36 mmd |
| 22 | LTC Litecoin | 68,27 | -0,54% | 0,221 127 mmd | 5,24 mmd |
| 23 | AVAX Avalanche | 11,88 | -1,84% | 0,136 309 mmd | 5,12 mmd |
| 24 | USD1 World Liberty Financial USD | 0,999 703 | 0,0% | 1,66 mmd | 4,73 mmd |
| 25 | WLFI World Liberty Financial | 0,174 826 | -1,28% | 0,084 251 mmd | 4,67 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 007 | -1,63% | 0,065 281 mmd | 4,55 mmd |
| 27 | HBAR Hedera | 0,106 363 | -2,02% | 0,059 138 mmd | 4,55 mmd |
| 28 | PYUSD PayPal USD | 0,999 606 | 0,01% | 0,129 072 mmd | 3,75 mmd |
| 29 | TON Toncoin | 1,53 | 0,14% | 0,058 778 mmd | 3,74 mmd |
| 30 | CRO Cronos | 0,090 339 | -2,95% | 0,014 551 mmd | 3,59 mmd |
| 31 | DOT Polkadot | 1,89 | -1,75% | 0,069 172 mmd | 3,14 mmd |
| 32 | UNI Uniswap | 4,8 | -1,68% | 0,092 27 mmd | 3,04 mmd |
| 33 | MNT Mantle | 0,902 383 | 1,3% | 0,052 246 mmd | 2,93 mmd |
| 34 | BGB Bitget Token | 3,63 | -0,11% | 0,054 795 mmd | 2,54 mmd |
| 35 | TAO Bittensor | 233,97 | -1,43% | 0,052 193 mmd | 2,48 mmd |
| 36 | AAVE Aave | 154,49 | -1,99% | 0,156 933 mmd | 2,36 mmd |
| 37 | XAUt Tether Gold | 5.043,81 | 1,04% | 0,350 177 mmd | 2,22 mmd |
| 38 | OKB OKB | 102,89 | -1,12% | 0,010 243 mmd | 2,16 mmd |
| 39 | M MemeCore | 1,62 | 0,88% | 0,008 032 mmd | 2,05 mmd |
| 40 | PAXG PAX Gold | 5.091,81 | 1,6% | 0,264 709 mmd | 2,04 mmd |
| 41 | PEPE Pepe | 0,000 004 | -1,71% | 0,230 488 mmd | 2,04 mmd |
| 42 | NEAR NEAR Protocol | 1,49 | -1,05% | 0,067 992 mmd | 1,92 mmd |
| 43 | ICP Internet Computer | 3,4 | -1,69% | 0,064 921 mmd | 1,86 mmd |
| 44 | ETC Ethereum Classic | 11,45 | -1,68% | 0,047 046 mmd | 1,77 mmd |
| 45 | MYX MYX Finance | 6,77 | 9,24% | 0,031 698 mmd | 1,7 mmd |
| 46 | ASTER Aster | 0,641 418 | 0,56% | 0,140 006 mmd | 1,65 mmd |
| 47 | ONDO Ondo | 0,335 205 | -2,92% | 0,041 869 mmd | 1,63 mmd |
| 48 | USDG Global Dollar | 0,999 725 | 0,01% | 0,005 785 mmd | 1,6 mmd |
| 49 | SKY Sky | 0,066 804 | 0,91% | 0,012 598 mmd | 1,53 mmd |
| 50 | PI Pi | 0,180 119 | -1,31% | 0,007 647 mmd | 1,5 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,74 | -0,49% | 0,001 338 mmd | 1,42 mmd |
| 52 | ENA Ethena | 0,171 871 | -2,3% | 0,069 09 mmd | 1,36 mmd |
| 53 | RLUSD Ripple USD | 0,999 409 | -0,01% | 0,024 161 mmd | 1,33 mmd |
| 54 | POL Polygon (prev. MATIC) | 0,123 622 | -2,62% | 0,048 655 mmd | 1,3 mmd |
| 55 | WLD Worldcoin | 0,465 655 | -1,24% | 0,054 544 mmd | 1,28 mmd |
| 56 | APT Aptos | 1,54 | -0,73% | 0,048 878 mmd | 1,17 mmd |
| 57 | GT GateToken | 9,84 | -0,91% | 0,001 486 mmd | 1,13 mmd |
| 58 | ATOM Cosmos | 2,28 | -3,26% | 0,038 463 mmd | 1,11 mmd |
| 59 | KAS Kaspa | 0,041 069 | 0,74% | 0,020 058 mmd | 1,11 mmd |
| 60 | USDD USDD | 0,997 994 | -0,02% | 0,002 124 mmd | 1,09 mmd |
| 61 | ALGO Algorand | 0,116 34 | -3,13% | 0,019 907 mmd | 1,03 mmd |
| 62 | RENDER Render | 1,98 | -1,15% | 0,028 834 mmd | 1,02 mmd |
| 63 | ARB Arbitrum | 0,173 806 | -2,37% | 0,050 579 mmd | 1,01 mmd |
| 64 | TRUMP OFFICIAL TRUMP | 4,91 | 0,7% | 0,145 14 mmd | 0,983 153 mmd |
| 65 | NIGHT Midnight | 0,058 118 | 0,96% | 0,015 395 mmd | 0,965 191 mmd |
| 66 | FIL Filecoin | 1,3 | -0,97% | 0,063 955 mmd | 0,962 598 mmd |
| 67 | PUMP Pump.fun | 0,002 605 | 4,91% | 0,199 66 mmd | 0,922 204 mmd |
| 68 | QNT Quant | 76,15 | -3,92% | 0,010 125 mmd | 0,919 459 mmd |
| 69 | VET VeChain | 0,010 244 | -0,0% | 0,017 262 mmd | 0,880 853 mmd |
| 70 | FLR Flare | 0,010 522 | 1,4% | 0,004 118 mmd | 0,873 341 mmd |
| 71 | IP Story | 2,28 | -6,87% | 0,101 1 mmd | 0,799 392 mmd |
| 72 | DASH Dash | 63,59 | -2,27% | 0,170 947 mmd | 0,799 379 mmd |
| 73 | XDC XDC Network | 0,040 295 | -2,13% | 0,015 65 mmd | 0,769 074 mmd |
| 74 | BONK Bonk | 0,000 008 | -3,08% | 0,047 196 mmd | 0,768 351 mmd |
| 75 | U United Stables | 0,998 402 | 0,0% | 0,019 366 mmd | 0,733 725 mmd |
|
Publicidad | |||||
| 76 | SEI Sei | 0,105 802 | -1,03% | 0,021 901 mmd | 0,699 59 mmd |
| 77 | CAKE PancakeSwap | 1,88 | -1,97% | 0,028 575 mmd | 0,630 534 mmd |
| 78 | JUP Jupiter | 0,197 095 | 0,14% | 0,013 441 mmd | 0,628 816 mmd |
| 79 | XTZ Tezos | 0,576 897 | -0,19% | 0,016 038 mmd | 0,619 121 mmd |
| 80 | PENGU Pudgy Penguins | 0,009 674 | -3,25% | 0,067 804 mmd | 0,608 152 mmd |
| 81 | NEXO Nexo | 0,936 041 | 0,22% | 0,005 718 mmd | 0,604 819 mmd |
| 82 | OP Optimism | 0,298 33 | -1,87% | 0,048 548 mmd | 0,579 981 mmd |
| 83 | ZRO LayerZero | 1,94 | -12,18% | 0,085 665 mmd | 0,559 14 mmd |
| 84 | STX Stacks | 0,294 476 | -4,46% | 0,009 95 mmd | 0,534 358 mmd |
| 85 | CHZ Chiliz | 0,051 617 | 0,98% | 0,068 115 mmd | 0,528 407 mmd |
| 86 | VIRTUAL Virtuals Protocol | 0,802 317 | -2,79% | 0,035 587 mmd | 0,526 441 mmd |
| 87 | FET Artificial Superintelligence Alliance | 0,225 255 | -4,0% | 0,029 405 mmd | 0,518 653 mmd |
| 88 | CRV Curve DAO Token | 0,353 489 | -0,33% | 0,037 73 mmd | 0,515 684 mmd |
| 89 | FDUSD First Digital USD | 0,997 037 | -0,03% | 1,06 mmd | 0,503 094 mmd |
| 90 | TUSD TrueUSD | 0,998 159 | -0,02% | 0,006 646 mmd | 0,493 604 mmd |
| 91 | IMX Immutable | 0,246 171 | -1,89% | 0,014 95 mmd | 0,489 627 mmd |
| 92 | KAIA Kaia | 0,077 08 | -5,35% | 0,154 268 mmd | 0,479 995 mmd |
| 93 | 2Z DoubleZero | 0,133 339 | -10,9% | 0,041 853 mmd | 0,462 877 mmd |
| 94 | MORPHO Morpho | 1,19 | -0,24% | 0,008 814 mmd | 0,452 133 mmd |
| 95 | INJ Injective | 4,46 | -2,4% | 0,027 243 mmd | 0,446 615 mmd |
| 96 | LIT Lighter | 1,75 | 4,07% | 0,079 977 mmd | 0,437 639 mmd |
| 97 | LDO Lido DAO | 0,514 028 | -2,36% | 0,021 697 mmd | 0,435 159 mmd |
| 98 | AERO Aerodrome Finance | 0,463 401 | -3,44% | 0,009 113 mmd | 0,423 097 mmd |
| 99 | ETHFI ether.fi | 0,597 583 | -1,94% | 0,017 599 mmd | 0,417 987 mmd |
| 100 | AB AB | 0,004 159 | -1,08% | 0,008 403 mmd | 0,407 174 mmd |
Publicidad
| MYX | MYX Finance | 9,24% | $6,77 |
| PUMP | Pump.fun | 4,91% | $0,002 605 |
| LIT | Lighter | 4,07% | $1,75 |
| CC | Canton | 1,73% | $0,155 743 |
| PAXG | PAX Gold | 1,6% | $5.091,81 |
| MNT | Mantle | 1,3% | $0,902 383 |
| XAUt | Tether Gold | 1,04% | $5.043,81 |
| CHZ | Chiliz | 0,98% | $0,051 617 |
| NIGHT | Midnight | 0,96% | $0,058 118 |
| SKY | Sky | 0,91% | $0,066 804 |
| ZRO | LayerZero | -12,18% | $1,94 |
| 2Z | DoubleZero | -10,9% | $0,133 339 |
| IP | Story | -6,87% | $2,28 |
| XMR | Monero | -5,56% | $489,93 |
| KAIA | Kaia | -5,35% | $0,077 08 |
| STX | Stacks | -4,46% | $0,294 476 |
| ZEC | Zcash | -4,13% | $355,96 |
| FET | Artificial Superintelligence Alliance | -4,0% | $0,225 255 |
| QNT | Quant | -3,92% | $76,15 |
| AERO | Aerodrome Finance | -3,44% | $0,463 401 |
Última actualización: 2026-01-25 02:25:15 (New York)
Capitalización top 100 (24h): 2.953,61 mmd
Volumen de intercambio top 100 (24h): 87,6 mmd
*mmd = miles de millones de dólares estadounidenses
