DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 95.603,68 -0,84%49,74 mmd1.909,82 mmd
2ETH Ethereum 3.308,9 -0,26%25,67 mmd399,36 mmd
3USDT Tether USDt 0,999 59 -0,0%100,89 mmd186,79 mmd
4BNB BNB 933,3 -0,28%2,15 mmd127,26 mmd
5XRP XRP 2,07 -1,19%2,65 mmd125,66 mmd
6SOL Solana 142,98 -1,02%4,24 mmd80,83 mmd
7USDC USDC 0,999 687 -0,0%13,28 mmd75,61 mmd
8TRX TRON 0,309 837 1,23%0,811 919 mmd29,34 mmd
9DOGE Dogecoin 0,140 145 -2,2%1,34 mmd23,59 mmd
10ADA Cardano 0,392 931 -2,34%0,633 77 mmd14,13 mmd
11XMR Monero 675,23 -2,47%0,329 623 mmd12,45 mmd
12BCH Bitcoin Cash 600,26 -1,95%0,967 951 mmd11,99 mmd
13LINK Chainlink 13,79 -0,67%0,526 924 mmd9,76 mmd
14LEO UNUS SED LEO 8,89 0,02%0,000 791 mmd8,19 mmd
15HYPE Hyperliquid 24,98 -0,25%0,202 045 mmd7,54 mmd
16XLM Stellar 0,227 675 -1,32%0,156 865 mmd7,38 mmd
17SUI Sui 1,78 -0,97%0,928 856 mmd6,77 mmd
18ZEC Zcash 407,86 -5,74%0,645 364 mmd6,72 mmd
19USDe Ethena USDe 0,999 568 -0,01%0,173 392 mmd6,46 mmd
20AVAX Avalanche 13,81 -3,14%0,351 573 mmd5,95 mmd
21LTC Litecoin 72,03 -3,54%0,925 549 mmd5,52 mmd
22DAI Dai 0,999 694 -0,02%0,151 153 mmd5,36 mmd
23HBAR Hedera 0,117 476 -2,37%0,174 937 mmd5,02 mmd
24SHIB Shiba Inu 0,000 008 -1,8%0,096 033 mmd4,95 mmd
25CC Canton 0,131 347 0,92%0,015 434 mmd4,91 mmd
Publicidad
26WLFI World Liberty Financial 0,166 763 -2,32%0,084 378 mmd4,45 mmd
27TON Toncoin 1,7 -3,86%0,150 611 mmd4,14 mmd
28CRO Cronos 0,100 91 -0,84%0,014 496 mmd3,89 mmd
29PYUSD PayPal USD 0,999 815 0,01%0,069 228 mmd3,69 mmd
30DOT Polkadot 2,12 -2,55%0,144 707 mmd3,51 mmd
31USD1 World Liberty Financial USD 0,998 967 -0,01%1,14 mmd3,42 mmd
32UNI Uniswap 5,31 -3,61%0,245 679 mmd3,37 mmd
33MNT Mantle 0,946 109 -1,77%0,097 598 mmd3,07 mmd
34TAO Bittensor 277,6 -2,47%0,132 678 mmd2,94 mmd
35BGB Bitget Token 3,79 1,92%0,035 31 mmd2,65 mmd
36AAVE Aave 171,73 -1,71%0,346 326 mmd2,63 mmd
37PEPE Pepe 0,000 005 -3,63%0,538 822 mmd2,42 mmd
38OKB OKB 114,86 0,63%0,025 593 mmd2,41 mmd
39ICP Internet Computer 4,32 -5,34%0,409 719 mmd2,36 mmd
40NEAR NEAR Protocol 1,73 -1,76%0,174 002 mmd2,22 mmd
41M MemeCore 1,63 5,53%0,015 924 mmd2,05 mmd
42ETC Ethereum Classic 12,6 -2,98%0,067 939 mmd1,95 mmd
43XAUt Tether Gold 4.600,45 0,05%0,114 65 mmd1,88 mmd
44ASTER Aster 0,713 396 -3,61%0,186 415 mmd1,78 mmd
45ENA Ethena 0,223 3 -3,61%0,150 37 mmd1,77 mmd
46PAXG PAX Gold 4.614,42 0,1%0,156 151 mmd1,76 mmd
47PI Pi 0,204 66 -1,39%0,012 488 mmd1,71 mmd
48POL Polygon (prev. MATIC) 0,148 253 -3,15%0,118 113 mmd1,56 mmd
49USDG Global Dollar 0,999 821 0,01%0,067 478 mmd1,53 mmd
50WLD Worldcoin 0,561 647 -4,21%0,092 016 mmd1,53 mmd
Publicidad
51KCS KuCoin Token 11,5 -0,56%0,002 629 mmd1,52 mmd
52SKY Sky 0,060 568 1,28%0,013 567 mmd1,39 mmd
53MYX MYX Finance 5,48 -3,71%0,013 047 mmd1,37 mmd
54APT Aptos 1,79 -5,62%0,102 086 mmd1,37 mmd
55RLUSD Ripple USD 0,999 692 -0,0%0,046 811 mmd1,33 mmd
56KAS Kaspa 0,045 898 -2,8%0,024 901 mmd1,24 mmd
57ATOM Cosmos 2,47 -2,82%0,054 146 mmd1,2 mmd
58ARB Arbitrum 0,209 544 -1,8%0,111 307 mmd1,19 mmd
59ONDO Ondo 0,378 652 -2,75%0,069 017 mmd1,19 mmd
60GT GateToken 10,35 -0,79%0,004 693 mmd1,19 mmd
61RENDER Render 2,21 0,72%0,070 721 mmd1,15 mmd
62ALGO Algorand 0,128 21 -3,97%0,036 208 mmd1,13 mmd
63DASH Dash 90,58 11,65%0,860 707 mmd1,13 mmd
64FIL Filecoin 1,52 -2,84%0,175 128 mmd1,12 mmd
65NIGHT Midnight 0,064 612 0,83%0,038 611 mmd1,07 mmd
66TRUMP OFFICIAL TRUMP 5,34 -2,32%0,162 565 mmd1,06 mmd
67PUMP Pump.fun 0,002 929 7,47%0,319 093 mmd1,03 mmd
68VET VeChain 0,011 482 -3,62%0,028 724 mmd0,987 351 mmd
69USDD USDD 0,998 876 -0,05%0,005 608 mmd0,955 877 mmd
70BONK Bonk 0,000 01 -0,19%0,118 146 mmd0,938 987 mmd
71FLR Flare 0,011 086 -1,83%0,006 116 mmd0,918 841 mmd
72IP Story 2,62 -0,06%0,184 919 mmd0,913 685 mmd
73QNT Quant 74,15 0,85%0,013 036 mmd0,895 219 mmd
74XDC XDC Network 0,044 549 -0,06%0,030 861 mmd0,850 195 mmd
75SEI Sei 0,120 66 -1,09%0,046 732 mmd0,797 831 mmd
Publicidad
76PENGU Pudgy Penguins 0,012 049 -3,66%0,165 848 mmd0,757 455 mmd
77CAKE PancakeSwap 2,03 0,09%0,096 757 mmd0,701 785 mmd
78JUP Jupiter 0,218 847 -3,05%0,022 866 mmd0,698 214 mmd
79STX Stacks 0,366 235 -3,83%0,019 194 mmd0,664 572 mmd
80OP Optimism 0,339 574 -3,08%0,102 289 mmd0,660 163 mmd
81VIRTUAL Virtuals Protocol 0,993 652 -1,53%0,107 441 mmd0,651 986 mmd
82FET Artificial Superintelligence Alliance 0,276 836 -1,61%0,062 522 mmd0,637 425 mmd
83XTZ Tezos 0,591 782 0,33%0,039 197 mmd0,634 503 mmd
84NEXO Nexo 0,970 138 0,0%0,011 09 mmd0,626 851 mmd
85CRV Curve DAO Token 0,424 131 0,03%0,088 885 mmd0,617 485 mmd
86CHZ Chiliz 0,059 094 8,24%0,233 95 mmd0,603 925 mmd
87IMX Immutable 0,267 909 -3,08%0,023 509 mmd0,532 864 mmd
88SPX SPX6900 0,571 01 -2,68%0,015 61 mmd0,531 606 mmd
89LDO Lido DAO 0,615 548 -2,84%0,037 425 mmd0,521 102 mmd
90U United Stables 0,999 563 -0,01%0,015 505 mmd0,519 673 mmd
91MORPHO Morpho 1,37 -1,68%0,023 88 mmd0,519 402 mmd
92INJ Injective 5,18 -2,92%0,053 612 mmd0,517 855 mmd
93AERO Aerodrome Finance 0,559 808 -3,07%0,023 447 mmd0,511 751 mmd
94FDUSD First Digital USD 0,998 966 -0,04%3,6 mmd0,506 117 mmd
95TUSD TrueUSD 0,999 808 0,03%0,014 987 mmd0,494 42 mmd
96ETHFI ether.fi 0,744 229 -1,6%0,034 141 mmd0,487 293 mmd
97DCR Decred 28,15 13,33%0,039 374 mmd0,484 953 mmd
98TIA Celestia 0,555 781 -4,49%0,039 657 mmd0,482 22 mmd
99FLOKI FLOKI 0,000 05 -3,14%0,050 983 mmd0,478 353 mmd
100H Humanity Protocol 0,206 67 11,03%0,355 12 mmd0,476 449 mmd
Publicidad
DCR Decred 13,33% $28,15
DASH Dash 11,65% $90,58
H Humanity Protocol 11,03% $0,206 67
CHZ Chiliz 8,24% $0,059 094
PUMP Pump.fun 7,47% $0,002 929
M MemeCore 5,53% $1,63
BGB Bitget Token 1,92% $3,79
SKY Sky 1,28% $0,060 568
TRX TRON 1,23% $0,309 837
CC Canton 0,92% $0,131 347
DiarioBitcoin.com
ZEC Zcash -5,74% $407,86
APT Aptos -5,62% $1,79
ICP Internet Computer -5,34% $4,32
TIA Celestia -4,49% $0,555 781
WLD Worldcoin -4,21% $0,561 647
ALGO Algorand -3,97% $0,128 21
TON Toncoin -3,86% $1,7
STX Stacks -3,83% $0,366 235
MYX MYX Finance -3,71% $5,48
PENGU Pudgy Penguins -3,66% $0,012 049
DiarioBitcoin.com



Última actualización: 2026-01-16 01:35:16 (New York)
Capitalización top 100 (24h): 3.188,67 mmd
Volumen de intercambio top 100 (24h): 219,5 mmd
*mmd = miles de millones de dólares estadounidenses