DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 87.780,76 | 0,45% | 13,79 mmd | 1.752,81 mmd |
| 2 | ETH Ethereum | 2.944,06 | 0,62% | 7,41 mmd | 355,33 mmd |
| 3 | USDT Tether USDt | 0,999 307 | 0,0% | 41,0 mmd | 186,69 mmd |
| 4 | BNB BNB | 841,07 | 0,71% | 1,5 mmd | 115,84 mmd |
| 5 | XRP XRP | 1,87 | 1,46% | 1,05 mmd | 113,3 mmd |
| 6 | USDC USDC | 0,999 758 | 0,0% | 3,55 mmd | 76,43 mmd |
| 7 | SOL Solana | 124,09 | 1,68% | 1,68 mmd | 69,82 mmd |
| 8 | TRX TRON | 0,284 36 | 1,51% | 0,454 878 mmd | 26,92 mmd |
| 9 | DOGE Dogecoin | 0,123 725 | 1,21% | 0,491 003 mmd | 20,79 mmd |
| 10 | ADA Cardano | 0,368 734 | 4,85% | 0,399 269 mmd | 13,24 mmd |
| 11 | BCH Bitcoin Cash | 613,82 | 2,66% | 0,348 473 mmd | 12,25 mmd |
| 12 | LINK Chainlink | 12,45 | 2,09% | 0,223 777 mmd | 8,82 mmd |
| 13 | HYPE Hyperliquid | 25,98 | 1,01% | 0,114 166 mmd | 8,81 mmd |
| 14 | ZEC Zcash | 515,72 | 15,21% | 0,985 556 mmd | 8,48 mmd |
| 15 | XMR Monero | 456,59 | 2,61% | 0,100 882 mmd | 8,42 mmd |
| 16 | LEO UNUS SED LEO | 8,47 | -0,32% | 0,001 497 mmd | 7,81 mmd |
| 17 | XLM Stellar | 0,222 16 | 4,53% | 0,075 154 mmd | 7,19 mmd |
| 18 | USDe Ethena USDe | 0,998 583 | 0,0% | 0,051 368 mmd | 6,29 mmd |
| 19 | LTC Litecoin | 79,95 | 4,14% | 0,267 007 mmd | 6,13 mmd |
| 20 | AVAX Avalanche | 12,75 | 3,33% | 0,192 376 mmd | 5,48 mmd |
| 21 | SUI Sui | 1,44 | 3,21% | 0,285 23 mmd | 5,39 mmd |
| 22 | DAI Dai | 0,999 646 | 0,0% | 0,075 987 mmd | 5,36 mmd |
| 23 | HBAR Hedera | 0,114 979 | 3,31% | 0,072 789 mmd | 4,91 mmd |
| 24 | UNI Uniswap | 6,0 | 2,08% | 0,190 393 mmd | 4,38 mmd |
| 25 | SHIB Shiba Inu | 0,000 007 | 3,29% | 0,077 434 mmd | 4,33 mmd |
|
Publicidad | |||||
| 26 | CC Canton | 0,114 436 | 16,36% | 0,022 886 mmd | 4,19 mmd |
| 27 | TON Toncoin | 1,6 | 3,61% | 0,094 956 mmd | 3,93 mmd |
| 28 | WLFI World Liberty Financial | 0,143 409 | 0,9% | 0,059 143 mmd | 3,83 mmd |
| 29 | PYUSD PayPal USD | 0,999 434 | -0,01% | 0,016 688 mmd | 3,73 mmd |
| 30 | CRO Cronos | 0,092 495 | 0,62% | 0,008 179 mmd | 3,56 mmd |
| 31 | MNT Mantle | 1,05 | 0,77% | 0,048 167 mmd | 3,41 mmd |
| 32 | USD1 World Liberty Financial USD | 1,0 | 0,01% | 0,634 714 mmd | 3,18 mmd |
| 33 | DOT Polkadot | 1,88 | 8,45% | 0,204 331 mmd | 3,1 mmd |
| 34 | BGB Bitget Token | 3,45 | 0,15% | 0,047 688 mmd | 2,4 mmd |
| 35 | AAVE Aave | 155,85 | 0,62% | 0,273 104 mmd | 2,38 mmd |
| 36 | TAO Bittensor | 223,09 | 2,93% | 0,073 487 mmd | 2,35 mmd |
| 37 | OKB OKB | 108,05 | 0,87% | 0,010 498 mmd | 2,26 mmd |
| 38 | NEAR NEAR Protocol | 1,58 | 4,84% | 0,112 245 mmd | 2,03 mmd |
| 39 | ETC Ethereum Classic | 12,07 | 3,35% | 0,060 538 mmd | 1,87 mmd |
| 40 | M MemeCore | 1,48 | 4,34% | 0,009 883 mmd | 1,85 mmd |
| 41 | ASTER Aster | 0,715 229 | 0,57% | 0,180 656 mmd | 1,78 mmd |
| 42 | PEPE Pepe | 0,000 004 | 3,49% | 0,179 746 mmd | 1,75 mmd |
| 43 | PI Pi | 0,205 496 | 0,6% | 0,007 675 mmd | 1,72 mmd |
| 44 | XAUt Tether Gold | 4.543,42 | 0,17% | 0,062 408 mmd | 1,71 mmd |
| 45 | ICP Internet Computer | 3,05 | 1,6% | 0,060 227 mmd | 1,66 mmd |
| 46 | ENA Ethena | 0,215 171 | 2,25% | 0,071 24 mmd | 1,65 mmd |
| 47 | PAXG PAX Gold | 4.566,19 | 0,45% | 0,079 417 mmd | 1,64 mmd |
| 48 | USDG Global Dollar | 0,999 719 | -0,01% | 0,010 451 mmd | 1,55 mmd |
| 49 | NIGHT Midnight | 0,087 329 | 3,61% | 0,106 693 mmd | 1,45 mmd |
| 50 | SKY Sky | 0,062 56 | -0,76% | 0,021 494 mmd | 1,43 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,85 | 0,54% | 0,001 093 mmd | 1,4 mmd |
| 52 | WLD Worldcoin | 0,508 655 | 3,52% | 0,055 243 mmd | 1,34 mmd |
| 53 | RLUSD Ripple USD | 0,999 737 | -0,02% | 0,023 626 mmd | 1,33 mmd |
| 54 | APT Aptos | 1,73 | 2,35% | 0,074 165 mmd | 1,3 mmd |
| 55 | ONDO Ondo | 0,386 44 | 2,77% | 0,029 816 mmd | 1,22 mmd |
| 56 | KAS Kaspa | 0,045 075 | 0,18% | 0,012 057 mmd | 1,21 mmd |
| 57 | POL Polygon (prev. MATIC) | 0,107 647 | 3,28% | 0,045 262 mmd | 1,13 mmd |
| 58 | ARB Arbitrum | 0,196 583 | 1,99% | 0,062 347 mmd | 1,12 mmd |
| 59 | ALGO Algorand | 0,119 8 | 1,71% | 0,022 026 mmd | 1,05 mmd |
| 60 | ATOM Cosmos | 2,07 | 1,3% | 0,041 663 mmd | 1,0 mmd |
| 61 | TRUMP OFFICIAL TRUMP | 4,94 | 1,24% | 0,117 684 mmd | 0,989 587 mmd |
| 62 | VET VeChain | 0,011 436 | 8,16% | 0,027 489 mmd | 0,983 374 mmd |
| 63 | FIL Filecoin | 1,3 | 5,2% | 0,129 253 mmd | 0,954 347 mmd |
| 64 | XDC XDC Network | 0,049 816 | -0,82% | 0,017 344 mmd | 0,922 934 mmd |
| 65 | FLR Flare | 0,011 288 | 0,52% | 0,003 411 mmd | 0,909 489 mmd |
| 66 | QNT Quant | 74,58 | 3,54% | 0,013 107 mmd | 0,900 422 mmd |
| 67 | MYX MYX Finance | 3,4 | -1,72% | 0,010 427 mmd | 0,856 686 mmd |
| 68 | GT GateToken | 10,35 | 0,9% | 0,001 439 mmd | 0,830 427 mmd |
| 69 | USDD USDD | 0,999 342 | -0,01% | 0,003 223 mmd | 0,817 932 mmd |
| 70 | SEI Sei | 0,116 622 | 5,15% | 0,047 534 mmd | 0,757 01 mmd |
| 71 | RENDER Render | 1,32 | 3,84% | 0,021 699 mmd | 0,686 65 mmd |
| 72 | BONK Bonk | 0,000 008 | 2,53% | 0,041 028 mmd | 0,669 541 mmd |
| 73 | PUMP Pump.fun | 0,001 855 | 1,92% | 0,051 881 mmd | 0,656 709 mmd |
| 74 | JUP Jupiter | 0,201 776 | 1,02% | 0,014 814 mmd | 0,643 752 mmd |
| 75 | CAKE PancakeSwap | 1,84 | 2,0% | 0,022 988 mmd | 0,619 962 mmd |
|
Publicidad | |||||
| 76 | NEXO Nexo | 0,911 822 | 0,46% | 0,005 231 mmd | 0,589 17 mmd |
| 77 | PENGU Pudgy Penguins | 0,009 298 | 3,28% | 0,050 972 mmd | 0,584 493 mmd |
| 78 | CRV Curve DAO Token | 0,398 682 | 4,1% | 0,057 776 mmd | 0,569 486 mmd |
| 79 | DASH Dash | 44,01 | 11,89% | 0,183 693 mmd | 0,551 711 mmd |
| 80 | OP Optimism | 0,275 868 | 2,34% | 0,052 116 mmd | 0,536 313 mmd |
| 81 | IP Story | 1,54 | 3,16% | 0,028 598 mmd | 0,525 348 mmd |
| 82 | XTZ Tezos | 0,483 265 | 1,97% | 0,026 446 mmd | 0,517 167 mmd |
| 83 | FDUSD First Digital USD | 0,998 216 | -0,0% | 0,978 01 mmd | 0,515 392 mmd |
| 84 | FET Artificial Superintelligence Alliance | 0,215 883 | 1,8% | 0,046 022 mmd | 0,499 136 mmd |
| 85 | TUSD TrueUSD | 0,998 726 | 0,01% | 0,010 418 mmd | 0,493 885 mmd |
| 86 | LDO Lido DAO | 0,576 467 | 2,03% | 0,024 089 mmd | 0,488 018 mmd |
| 87 | STX Stacks | 0,265 248 | 4,61% | 0,007 852 mmd | 0,481 321 mmd |
| 88 | INJ Injective | 4,8 | 3,7% | 0,027 961 mmd | 0,479 937 mmd |
| 89 | SPX SPX6900 | 0,514 546 | 4,77% | 0,009 12 mmd | 0,479 039 mmd |
| 90 | IMX Immutable | 0,240 357 | 2,11% | 0,014 432 mmd | 0,478 064 mmd |
| 91 | PIPPIN pippin | 0,470 86 | -2,83% | 0,023 173 mmd | 0,470 858 mmd |
| 92 | ETHFI ether.fi | 0,711 637 | 2,04% | 0,021 619 mmd | 0,464 53 mmd |
| 93 | VIRTUAL Virtuals Protocol | 0,707 471 | 1,05% | 0,031 626 mmd | 0,464 172 mmd |
| 94 | MORPHO Morpho | 1,18 | 0,63% | 0,012 444 mmd | 0,443 674 mmd |
| 95 | AERO Aerodrome Finance | 0,478 103 | 0,69% | 0,007 809 mmd | 0,434 526 mmd |
| 96 | AB AB | 0,004 574 | -0,14% | 0,009 347 mmd | 0,427 961 mmd |
| 97 | STRK Starknet | 0,083 985 | 5,59% | 0,054 913 mmd | 0,416 964 mmd |
| 98 | TIA Celestia | 0,476 545 | 4,3% | 0,031 678 mmd | 0,409 684 mmd |
| 99 | GRT The Graph | 0,037 996 | 4,45% | 0,013 458 mmd | 0,404 969 mmd |
| 100 | 2Z DoubleZero | 0,115 757 | 1,5% | 0,014 396 mmd | 0,401 843 mmd |
Publicidad
| CC | Canton | 16,36% | $0,114 436 |
| ZEC | Zcash | 15,21% | $515,72 |
| DASH | Dash | 11,89% | $44,01 |
| DOT | Polkadot | 8,45% | $1,88 |
| VET | VeChain | 8,16% | $0,011 436 |
| STRK | Starknet | 5,59% | $0,083 985 |
| FIL | Filecoin | 5,2% | $1,3 |
| SEI | Sei | 5,15% | $0,116 622 |
| ADA | Cardano | 4,85% | $0,368 734 |
| NEAR | NEAR Protocol | 4,84% | $1,58 |
| PIPPIN | pippin | -2,83% | $0,470 86 |
| MYX | MYX Finance | -1,72% | $3,4 |
| XDC | XDC Network | -0,82% | $0,049 816 |
| SKY | Sky | -0,76% | $0,062 56 |
| AB | AB | -0,14% | $0,004 574 |
| RLUSD | Ripple USD | -0,02% | $0,999 737 |
| USDG | Global Dollar | -0,01% | $0,999 719 |
| PYUSD | PayPal USD | -0,01% | $0,999 434 |
| FDUSD | First Digital USD | -0,0% | $0,998 216 |
Última actualización: 2025-12-27 20:45:14 (New York)
Capitalización top 100 (24h): 2.932,34 mmd
Volumen de intercambio top 100 (24h): 79,51 mmd
*mmd = miles de millones de dólares estadounidenses
