DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 67.936,63 | -0,32% | 16,75 mmd | 1.358,26 mmd |
| 2 | ETH Ethereum | 1.966,56 | -0,42% | 10,55 mmd | 237,34 mmd |
| 3 | USDT Tether USDt | 0,999 736 | 0,0% | 42,15 mmd | 183,59 mmd |
| 4 | XRP XRP | 1,4 | -2,13% | 1,32 mmd | 85,98 mmd |
| 5 | BNB BNB | 620,87 | -1,49% | 1,11 mmd | 84,66 mmd |
| 6 | USDC USDC | 0,999 958 | 0,01% | 4,44 mmd | 74,44 mmd |
| 7 | SOL Solana | 84,45 | -0,96% | 2,03 mmd | 48,01 mmd |
| 8 | TRX TRON | 0,288 824 | 0,95% | 0,467 015 mmd | 27,36 mmd |
| 9 | DOGE Dogecoin | 0,096 599 | -3,5% | 0,495 301 mmd | 16,31 mmd |
| 10 | BCH Bitcoin Cash | 570,95 | 0,28% | 0,401 662 mmd | 11,41 mmd |
| 11 | ADA Cardano | 0,273 33 | -3,29% | 0,260 932 mmd | 9,85 mmd |
| 12 | HYPE Hyperliquid | 29,32 | -2,04% | 0,087 575 mmd | 7,59 mmd |
| 13 | LEO UNUS SED LEO | 8,19 | -5,16% | 0,004 683 mmd | 7,55 mmd |
| 14 | LINK Chainlink | 8,75 | -1,83% | 0,388 421 mmd | 6,2 mmd |
| 15 | USDe Ethena USDe | 0,998 969 | -0,01% | 0,128 879 mmd | 6,17 mmd |
| 16 | CC Canton | 0,158 733 | -1,25% | 0,005 167 mmd | 6,0 mmd |
| 17 | XMR Monero | 319,03 | -2,59% | 0,063 142 mmd | 5,88 mmd |
| 18 | DAI Dai | 0,999 867 | -0,0% | 0,097 575 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,155 383 | -4,61% | 0,140 341 mmd | 5,1 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 25 | 0,02% | 1,16 mmd | 5,02 mmd |
| 21 | HBAR Hedera | 0,097 803 | -2,45% | 0,058 644 mmd | 4,2 mmd |
| 22 | LTC Litecoin | 54,06 | -1,96% | 0,242 082 mmd | 4,15 mmd |
| 23 | ZEC Zcash | 249,09 | -4,12% | 0,260 164 mmd | 4,12 mmd |
| 24 | PYUSD PayPal USD | 0,999 736 | 0,0% | 0,047 233 mmd | 4,07 mmd |
| 25 | AVAX Avalanche | 8,93 | -3,72% | 0,186 669 mmd | 3,85 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | -4,66% | 0,095 812 mmd | 3,65 mmd |
| 27 | SUI Sui | 0,926 909 | -2,97% | 0,271 859 mmd | 3,56 mmd |
| 28 | TON Toncoin | 1,33 | -0,0% | 0,064 163 mmd | 3,27 mmd |
| 29 | WLFI World Liberty Financial | 0,117 278 | -2,28% | 0,186 459 mmd | 3,24 mmd |
| 30 | CRO Cronos | 0,076 005 | -2,77% | 0,009 253 mmd | 3,12 mmd |
| 31 | XAUt Tether Gold | 5.097,9 | 0,04% | 0,194 95 mmd | 2,65 mmd |
| 32 | PAXG PAX Gold | 5.134,61 | 0,12% | 0,118 94 mmd | 2,35 mmd |
| 33 | UNI Uniswap | 3,5 | -3,25% | 0,159 035 mmd | 2,22 mmd |
| 34 | DOT Polkadot | 1,32 | -3,81% | 0,080 871 mmd | 2,2 mmd |
| 35 | MNT Mantle | 0,628 897 | -1,14% | 0,017 921 mmd | 2,04 mmd |
| 36 | TAO Bittensor | 175,18 | -3,05% | 0,080 746 mmd | 1,87 mmd |
| 37 | AAVE Aave | 118,29 | -3,41% | 0,278 164 mmd | 1,81 mmd |
| 38 | M MemeCore | 1,39 | 4,77% | 0,008 992 mmd | 1,77 mmd |
| 39 | ASTER Aster | 0,706 172 | -2,83% | 0,065 477 mmd | 1,74 mmd |
| 40 | PEPE Pepe | 0,000 004 | -4,46% | 0,213 334 mmd | 1,68 mmd |
| 41 | OKB OKB | 78,13 | -3,4% | 0,018 78 mmd | 1,64 mmd |
| 42 | USDG Global Dollar | 0,999 866 | -0,0% | 0,008 05 mmd | 1,62 mmd |
| 43 | BGB Bitget Token | 2,3 | -1,02% | 0,018 526 mmd | 1,61 mmd |
| 44 | RLUSD Ripple USD | 1,0 | 0,01% | 0,043 395 mmd | 1,55 mmd |
| 45 | PI Pi | 0,166 014 | -4,91% | 0,013 796 mmd | 1,52 mmd |
| 46 | SKY Sky | 0,064 94 | 0,82% | 0,009 103 mmd | 1,49 mmd |
| 47 | ETC Ethereum Classic | 8,7 | -8,86% | 0,081 227 mmd | 1,35 mmd |
| 48 | NEAR NEAR Protocol | 1,02 | -5,55% | 0,086 793 mmd | 1,31 mmd |
| 49 | ONDO Ondo | 0,262 536 | -2,85% | 0,033 937 mmd | 1,27 mmd |
| 50 | ICP Internet Computer | 2,11 | -5,5% | 0,062 353 mmd | 1,16 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,106 923 | -3,22% | 0,077 88 mmd | 1,13 mmd |
| 52 | KCS KuCoin Token | 8,53 | 0,34% | 0,001 44 mmd | 1,12 mmd |
| 53 | USDD USDD | 0,999 655 | -0,0% | 0,003 629 mmd | 1,12 mmd |
| 54 | ATOM Cosmos | 2,26 | -3,61% | 0,041 443 mmd | 1,12 mmd |
| 55 | WLD Worldcoin | 0,377 114 | -4,17% | 0,054 573 mmd | 1,07 mmd |
| 56 | NIGHT Midnight | 0,058 318 | -2,62% | 0,009 527 mmd | 0,968 52 mmd |
| 57 | ENA Ethena | 0,102 642 | -7,44% | 0,080 251 mmd | 0,844 236 mmd |
| 58 | GT GateToken | 7,2 | -0,88% | 0,001 245 mmd | 0,829 609 mmd |
| 59 | KAS Kaspa | 0,030 242 | -3,51% | 0,008 575 mmd | 0,823 365 mmd |
| 60 | FLR Flare | 0,009 338 | -1,56% | 0,002 927 mmd | 0,792 336 mmd |
| 61 | TRUMP OFFICIAL TRUMP | 3,39 | -3,48% | 0,062 524 mmd | 0,790 068 mmd |
| 62 | QNT Quant | 65,08 | -1,1% | 0,007 911 mmd | 0,785 742 mmd |
| 63 | ALGO Algorand | 0,087 515 | -3,12% | 0,019 583 mmd | 0,777 16 mmd |
| 64 | RENDER Render | 1,4 | -5,22% | 0,027 543 mmd | 0,730 988 mmd |
| 65 | PUMP Pump.fun | 0,002 056 | -2,07% | 0,047 821 mmd | 0,728 023 mmd |
| 66 | U United Stables | 1,0 | 0,01% | 0,019 327 mmd | 0,714 914 mmd |
| 67 | XDC XDC Network | 0,035 37 | -1,03% | 0,012 321 mmd | 0,705 063 mmd |
| 68 | FIL Filecoin | 0,933 429 | -6,4% | 0,071 011 mmd | 0,703 727 mmd |
| 69 | APT Aptos | 0,833 289 | -7,31% | 0,042 674 mmd | 0,649 527 mmd |
| 70 | VET VeChain | 0,007 489 | -4,67% | 0,017 422 mmd | 0,643 981 mmd |
| 71 | PIPPIN pippin | 0,629 438 | 27,01% | 0,059 627 mmd | 0,629 435 mmd |
| 72 | MORPHO Morpho | 1,59 | -1,93% | 0,026 76 mmd | 0,606 802 mmd |
| 73 | NEXO Nexo | 0,885 616 | -2,05% | 0,006 416 mmd | 0,572 237 mmd |
| 74 | ARB Arbitrum | 0,094 583 | -7,18% | 0,065 198 mmd | 0,551 119 mmd |
| 75 | BONK Bonk | 0,000 006 | -5,03% | 0,030 099 mmd | 0,535 84 mmd |
|
Publicidad | |||||
| 76 | ZRO LayerZero | 1,7 | 0,33% | 0,088 127 mmd | 0,514 496 mmd |
| 77 | STABLE Stable | 0,028 362 | -4,69% | 0,022 417 mmd | 0,499 178 mmd |
| 78 | JUP Jupiter | 0,152 864 | -3,24% | 0,014 227 mmd | 0,495 876 mmd |
| 79 | TUSD TrueUSD | 0,999 306 | -0,0% | 0,007 286 mmd | 0,494 171 mmd |
| 80 | DCR Decred | 27,15 | 9,12% | 0,010 058 mmd | 0,469 468 mmd |
| 81 | SEI Sei | 0,069 71 | -2,3% | 0,025 896 mmd | 0,469 385 mmd |
| 82 | KITE Kite | 0,255 174 | 12,36% | 0,258 65 mmd | 0,459 314 mmd |
| 83 | EURC EURC | 1,17 | -0,0% | 0,010 532 mmd | 0,458 902 mmd |
| 84 | STX Stacks | 0,247 43 | -3,37% | 0,006 838 mmd | 0,448 988 mmd |
| 85 | CAKE PancakeSwap | 1,29 | -1,63% | 0,023 336 mmd | 0,430 706 mmd |
| 86 | DASH Dash | 33,47 | -2,68% | 0,066 097 mmd | 0,421 822 mmd |
| 87 | PENGU Pudgy Penguins | 0,006 639 | -4,64% | 0,044 897 mmd | 0,417 355 mmd |
| 88 | VIRTUAL Virtuals Protocol | 0,627 502 | -2,89% | 0,040 064 mmd | 0,411 819 mmd |
| 89 | XTZ Tezos | 0,378 383 | -4,28% | 0,012 402 mmd | 0,407 222 mmd |
| 90 | H Humanity Protocol | 0,163 741 | -0,19% | 0,027 364 mmd | 0,394 733 mmd |
| 91 | FDUSD First Digital USD | 0,999 142 | 0,02% | 0,195 372 mmd | 0,394 25 mmd |
| 92 | IP Story | 1,07 | -2,64% | 0,036 256 mmd | 0,377 03 mmd |
| 93 | JST JUST | 0,042 733 | -0,53% | 0,020 865 mmd | 0,376 7 mmd |
| 94 | LIT Lighter | 1,48 | 0,31% | 0,026 691 mmd | 0,371 875 mmd |
| 95 | FET Artificial Superintelligence Alliance | 0,160 183 | -4,59% | 0,027 003 mmd | 0,365 339 mmd |
| 96 | INJ Injective | 3,56 | -7,68% | 0,092 367 mmd | 0,356 848 mmd |
| 97 | CHZ Chiliz | 0,034 371 | -4,69% | 0,048 031 mmd | 0,353 702 mmd |
| 98 | KAIA Kaia | 0,055 559 | -1,07% | 0,009 938 mmd | 0,347 272 mmd |
| 99 | CRV Curve DAO Token | 0,228 666 | -6,44% | 0,035 331 mmd | 0,335 559 mmd |
| 100 | BTT BitTorrent [New] | 0,0 | -0,81% | 0,005 77 mmd | 0,333 708 mmd |
Publicidad
| PIPPIN | pippin | 27,01% | $0,629 438 |
| KITE | Kite | 12,36% | $0,255 174 |
| DCR | Decred | 9,12% | $27,15 |
| M | MemeCore | 4,77% | $1,39 |
| TRX | TRON | 0,95% | $0,288 824 |
| SKY | Sky | 0,82% | $0,064 94 |
| ZRO | LayerZero | 0,33% | $1,7 |
| LIT | Lighter | 0,31% | $1,48 |
| BCH | Bitcoin Cash | 0,28% | $570,95 |
| PAXG | PAX Gold | 0,12% | $5.134,61 |
| ETC | Ethereum Classic | -8,86% | $8,7 |
| INJ | Injective | -7,68% | $3,56 |
| ENA | Ethena | -7,44% | $0,102 642 |
| APT | Aptos | -7,31% | $0,833 289 |
| ARB | Arbitrum | -7,18% | $0,094 583 |
| CRV | Curve DAO Token | -6,44% | $0,228 666 |
| FIL | Filecoin | -6,4% | $0,933 429 |
| NEAR | NEAR Protocol | -5,55% | $1,02 |
| ICP | Internet Computer | -5,5% | $2,11 |
| RENDER | Render | -5,22% | $1,4 |
Última actualización: 2026-02-22 08:05:15 (New York)
Capitalización top 100 (24h): 2.294,75 mmd
Volumen de intercambio top 100 (24h): 87,06 mmd
*mmd = miles de millones de dólares estadounidenses
