DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 67.584,7 | -0,72% | 50,81 mmd | 1.350,88 mmd |
| 2 | ETH Ethereum | 1.973,06 | -1,47% | 24,59 mmd | 238,13 mmd |
| 3 | USDT Tether USDt | 0,999 308 | 0,0% | 96,91 mmd | 183,89 mmd |
| 4 | BNB BNB | 617,47 | 0,05% | 2,16 mmd | 84,19 mmd |
| 5 | XRP XRP | 1,37 | -1,96% | 3,52 mmd | 83,89 mmd |
| 6 | USDC USDC | 0,999 976 | 0,01% | 15,83 mmd | 73,31 mmd |
| 7 | SOL Solana | 80,78 | -2,85% | 4,27 mmd | 45,87 mmd |
| 8 | TRX TRON | 0,278 628 | 0,85% | 0,619 035 mmd | 26,39 mmd |
| 9 | DOGE Dogecoin | 0,092 048 | -0,98% | 1,04 mmd | 15,52 mmd |
| 10 | BCH Bitcoin Cash | 514,77 | -1,2% | 0,485 366 mmd | 10,29 mmd |
| 11 | ADA Cardano | 0,258 983 | -1,16% | 0,474 837 mmd | 9,33 mmd |
| 12 | HYPE Hyperliquid | 30,63 | 6,54% | 0,335 412 mmd | 7,94 mmd |
| 13 | LEO UNUS SED LEO | 8,42 | 0,75% | 0,002 06 mmd | 7,76 mmd |
| 14 | XMR Monero | 351,45 | 2,18% | 0,084 607 mmd | 6,48 mmd |
| 15 | USDe Ethena USDe | 0,998 573 | -0,0% | 0,173 099 mmd | 6,36 mmd |
| 16 | CC Canton | 0,166 632 | 0,45% | 0,015 616 mmd | 6,28 mmd |
| 17 | LINK Chainlink | 8,42 | -1,08% | 0,828 911 mmd | 5,96 mmd |
| 18 | DAI Dai | 0,999 852 | 0,0% | 0,121 789 mmd | 5,36 mmd |
| 19 | USD1 World Liberty Financial USD | 0,999 31 | -0,0% | 2,12 mmd | 5,36 mmd |
| 20 | XLM Stellar | 0,156 533 | -0,24% | 0,119 03 mmd | 5,12 mmd |
| 21 | LTC Litecoin | 52,83 | -0,43% | 0,346 335 mmd | 4,05 mmd |
| 22 | ZEC Zcash | 239,85 | 3,01% | 0,436 324 mmd | 3,96 mmd |
| 23 | PYUSD PayPal USD | 0,999 679 | 0,0% | 0,319 991 mmd | 3,92 mmd |
| 24 | HBAR Hedera | 0,090 612 | 0,96% | 0,115 425 mmd | 3,89 mmd |
| 25 | AVAX Avalanche | 8,74 | -1,05% | 0,294 5 mmd | 3,77 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 005 | -0,21% | 0,147 298 mmd | 3,52 mmd |
| 27 | SUI Sui | 0,911 586 | -1,51% | 0,624 671 mmd | 3,5 mmd |
| 28 | TON Toncoin | 1,35 | 1,52% | 0,100 407 mmd | 3,31 mmd |
| 29 | CRO Cronos | 0,076 506 | -0,86% | 0,017 37 mmd | 3,04 mmd |
| 30 | WLFI World Liberty Financial | 0,104 072 | -2,46% | 0,136 155 mmd | 2,78 mmd |
| 31 | XAUt Tether Gold | 5.023,71 | 0,03% | 0,571 563 mmd | 2,61 mmd |
| 32 | PAXG PAX Gold | 5.063,57 | 0,16% | 0,332 736 mmd | 2,32 mmd |
| 33 | UNI Uniswap | 3,46 | 3,37% | 1,01 mmd | 2,2 mmd |
| 34 | DOT Polkadot | 1,28 | 0,65% | 0,127 217 mmd | 2,13 mmd |
| 35 | MNT Mantle | 0,620 297 | -1,48% | 0,044 12 mmd | 2,01 mmd |
| 36 | M MemeCore | 1,42 | 2,67% | 0,010 504 mmd | 1,81 mmd |
| 37 | ASTER Aster | 0,694 12 | 5,37% | 0,300 513 mmd | 1,71 mmd |
| 38 | AAVE Aave | 108,98 | -0,22% | 0,458 004 mmd | 1,67 mmd |
| 39 | BGB Bitget Token | 2,35 | -0,58% | 0,029 924 mmd | 1,64 mmd |
| 40 | TAO Bittensor | 152,44 | 1,2% | 0,117 749 mmd | 1,62 mmd |
| 41 | OKB OKB | 74,86 | 0,05% | 0,028 348 mmd | 1,57 mmd |
| 42 | USDG Global Dollar | 0,999 777 | -0,01% | 0,030 059 mmd | 1,57 mmd |
| 43 | RLUSD Ripple USD | 1,0 | 0,04% | 0,239 793 mmd | 1,52 mmd |
| 44 | SKY Sky | 0,065 541 | -4,4% | 0,026 037 mmd | 1,5 mmd |
| 45 | PEPE Pepe | 0,000 003 | -1,23% | 0,339 594 mmd | 1,49 mmd |
| 46 | ICP Internet Computer | 2,36 | -0,96% | 0,063 687 mmd | 1,29 mmd |
| 47 | ETC Ethereum Classic | 8,27 | -0,22% | 0,076 955 mmd | 1,28 mmd |
| 48 | NEAR NEAR Protocol | 0,975 772 | -1,41% | 0,165 653 mmd | 1,25 mmd |
| 49 | PI Pi | 0,133 256 | -2,53% | 0,012 744 mmd | 1,2 mmd |
| 50 | ONDO Ondo | 0,245 868 | -0,58% | 0,065 806 mmd | 1,19 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 8,05 | -1,04% | 0,003 049 mmd | 1,06 mmd |
| 52 | WLD Worldcoin | 0,376 297 | -0,12% | 0,089 606 mmd | 1,06 mmd |
| 53 | USDD USDD | 0,999 446 | 0,01% | 0,003 833 mmd | 0,990 735 mmd |
| 54 | ATOM Cosmos | 1,97 | 2,48% | 0,064 031 mmd | 0,974 504 mmd |
| 55 | POL Polygon (prev. MATIC) | 0,090 27 | -0,92% | 0,088 803 mmd | 0,956 012 mmd |
| 56 | ENA Ethena | 0,115 058 | 0,83% | 0,111 105 mmd | 0,946 357 mmd |
| 57 | KAS Kaspa | 0,032 158 | 0,78% | 0,021 359 mmd | 0,874 564 mmd |
| 58 | QNT Quant | 69,45 | -0,89% | 0,015 126 mmd | 0,838 497 mmd |
| 59 | NIGHT Midnight | 0,049 919 | 1,92% | 0,012 274 mmd | 0,829 029 mmd |
| 60 | FLR Flare | 0,009 52 | -0,6% | 0,005 155 mmd | 0,806 736 mmd |
| 61 | ALGO Algorand | 0,090 48 | -0,74% | 0,040 557 mmd | 0,802 648 mmd |
| 62 | GT GateToken | 6,93 | -0,04% | 0,003 208 mmd | 0,799 328 mmd |
| 63 | MYX MYX Finance | 3,19 | -36,5% | 0,052 994 mmd | 0,803 238 mmd |
| 64 | TRUMP OFFICIAL TRUMP | 3,26 | 0,86% | 0,089 335 mmd | 0,758 288 mmd |
| 65 | APT Aptos | 0,950 39 | -4,96% | 0,098 919 mmd | 0,728 917 mmd |
| 66 | XDC XDC Network | 0,035 93 | 2,17% | 0,019 899 mmd | 0,716 17 mmd |
| 67 | U United Stables | 1,0 | 0,04% | 0,192 845 mmd | 0,710 205 mmd |
| 68 | FIL Filecoin | 0,904 533 | 2,54% | 0,105 826 mmd | 0,680 501 mmd |
| 69 | PUMP Pump.fun | 0,001 896 | -1,24% | 0,098 606 mmd | 0,671 358 mmd |
| 70 | RENDER Render | 1,29 | -1,14% | 0,043 536 mmd | 0,670 658 mmd |
| 71 | VET VeChain | 0,007 77 | 1,26% | 0,021 828 mmd | 0,668 173 mmd |
| 72 | ARB Arbitrum | 0,110 621 | 0,51% | 0,108 386 mmd | 0,644 57 mmd |
| 73 | ZRO LayerZero | 2,08 | -10,43% | 0,531 915 mmd | 0,622 492 mmd |
| 74 | BONK Bonk | 0,000 005 | 0,59% | 0,077 038 mmd | 0,526 681 mmd |
| 75 | NEXO Nexo | 0,811 243 | -0,8% | 0,008 605 mmd | 0,524 181 mmd |
|
Publicidad | |||||
| 76 | PIPPIN pippin | 0,496 999 | 25,02% | 0,068 832 mmd | 0,496 997 mmd |
| 77 | TUSD TrueUSD | 0,998 349 | -0,0% | 0,017 15 mmd | 0,493 698 mmd |
| 78 | SEI Sei | 0,071 818 | -0,96% | 0,047 408 mmd | 0,474 88 mmd |
| 79 | STX Stacks | 0,261 002 | 3,13% | 0,014 952 mmd | 0,473 616 mmd |
| 80 | EURC EURC | 1,18 | -0,28% | 0,071 402 mmd | 0,459 823 mmd |
| 81 | JUP Jupiter | 0,139 688 | -2,62% | 0,032 579 mmd | 0,453 134 mmd |
| 82 | CAKE PancakeSwap | 1,31 | -0,01% | 0,039 642 mmd | 0,437 055 mmd |
| 83 | DASH Dash | 34,37 | -1,59% | 0,090 658 mmd | 0,432 602 mmd |
| 84 | XTZ Tezos | 0,401 822 | 0,85% | 0,022 218 mmd | 0,432 025 mmd |
| 85 | STABLE Stable | 0,023 639 | 7,53% | 0,051 984 mmd | 0,416 058 mmd |
| 86 | MORPHO Morpho | 1,09 | -2,72% | 0,019 799 mmd | 0,416 311 mmd |
| 87 | CHZ Chiliz | 0,039 639 | 0,95% | 0,065 62 mmd | 0,407 127 mmd |
| 88 | FDUSD First Digital USD | 0,998 701 | -0,0% | 0,635 427 mmd | 0,394 897 mmd |
| 89 | IP Story | 1,12 | -1,91% | 0,065 724 mmd | 0,394 775 mmd |
| 90 | PENGU Pudgy Penguins | 0,006 168 | 1,02% | 0,103 012 mmd | 0,387 768 mmd |
| 91 | OP Optimism | 0,180 906 | -1,18% | 0,077 942 mmd | 0,383 131 mmd |
| 92 | DCR Decred | 21,9 | -6,59% | 0,005 398 mmd | 0,378 277 mmd |
| 93 | H Humanity Protocol | 0,154 386 | 3,7% | 0,035 006 mmd | 0,372 181 mmd |
| 94 | JST JUST | 0,041 565 | 0,85% | 0,027 27 mmd | 0,366 408 mmd |
| 95 | VIRTUAL Virtuals Protocol | 0,553 465 | -2,07% | 0,065 748 mmd | 0,363 229 mmd |
| 96 | LIT Lighter | 1,43 | 1,6% | 0,059 626 mmd | 0,358 788 mmd |
| 97 | FET Artificial Superintelligence Alliance | 0,156 366 | 0,23% | 0,045 44 mmd | 0,356 962 mmd |
| 98 | KAIA Kaia | 0,056 121 | 3,75% | 0,013 672 mmd | 0,350 307 mmd |
| 99 | CRV Curve DAO Token | 0,235 86 | 0,35% | 0,060 984 mmd | 0,345 415 mmd |
| 100 | BTT BitTorrent [New] | 0,0 | -0,76% | 0,011 857 mmd | 0,330 957 mmd |
Publicidad
| PIPPIN | pippin | 25,02% | $0,496 999 |
| STABLE | Stable | 7,53% | $0,023 639 |
| HYPE | Hyperliquid | 6,54% | $30,63 |
| ASTER | Aster | 5,37% | $0,694 12 |
| KAIA | Kaia | 3,75% | $0,056 121 |
| H | Humanity Protocol | 3,7% | $0,154 386 |
| UNI | Uniswap | 3,37% | $3,46 |
| STX | Stacks | 3,13% | $0,261 002 |
| ZEC | Zcash | 3,01% | $239,85 |
| M | MemeCore | 2,67% | $1,42 |
| MYX | MYX Finance | -36,5% | $3,19 |
| ZRO | LayerZero | -10,43% | $2,08 |
| DCR | Decred | -6,59% | $21,9 |
| APT | Aptos | -4,96% | $0,950 39 |
| SKY | Sky | -4,4% | $0,065 541 |
| SOL | Solana | -2,85% | $80,78 |
| MORPHO | Morpho | -2,72% | $1,09 |
| JUP | Jupiter | -2,62% | $0,139 688 |
| PI | Pi | -2,53% | $0,133 256 |
| WLFI | World Liberty Financial | -2,46% | $0,104 072 |
Última actualización: 2026-02-11 23:15:14 (New York)
Capitalización top 100 (24h): 2.277,72 mmd
Volumen de intercambio top 100 (24h): 214,81 mmd
*mmd = miles de millones de dólares estadounidenses
