DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 68.063,2 | -1,85% | 31,66 mmd | 1.360,64 mmd |
| 2 | ETH Ethereum | 1.980,57 | -1,05% | 17,88 mmd | 239,04 mmd |
| 3 | USDT Tether USDt | 0,999 45 | 0,0% | 68,66 mmd | 183,65 mmd |
| 4 | XRP XRP | 1,45 | -3,21% | 2,27 mmd | 88,62 mmd |
| 5 | BNB BNB | 621,43 | -0,79% | 1,32 mmd | 84,73 mmd |
| 6 | USDC USDC | 0,999 984 | 0,04% | 8,75 mmd | 73,77 mmd |
| 7 | SOL Solana | 84,82 | -1,4% | 3,14 mmd | 48,18 mmd |
| 8 | TRX TRON | 0,281 167 | 0,01% | 0,584 906 mmd | 26,63 mmd |
| 9 | DOGE Dogecoin | 0,100 042 | -2,01% | 0,993 236 mmd | 16,88 mmd |
| 10 | BCH Bitcoin Cash | 562,9 | -0,42% | 0,373 044 mmd | 11,25 mmd |
| 11 | ADA Cardano | 0,282 597 | -1,35% | 0,384 282 mmd | 10,19 mmd |
| 12 | LEO UNUS SED LEO | 8,68 | 2,44% | 0,001 729 mmd | 8,0 mmd |
| 13 | HYPE Hyperliquid | 29,54 | -3,2% | 0,195 983 mmd | 7,65 mmd |
| 14 | USDe Ethena USDe | 0,998 961 | 0,0% | 0,131 112 mmd | 6,29 mmd |
| 15 | LINK Chainlink | 8,81 | -1,07% | 0,505 857 mmd | 6,24 mmd |
| 16 | CC Canton | 0,163 383 | -0,08% | 0,011 001 mmd | 6,17 mmd |
| 17 | XMR Monero | 330,76 | -0,06% | 0,066 557 mmd | 6,1 mmd |
| 18 | XLM Stellar | 0,165 795 | -3,0% | 0,099 179 mmd | 5,44 mmd |
| 19 | DAI Dai | 0,999 765 | 0,0% | 0,103 879 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 796 | 0,06% | 2,56 mmd | 5,15 mmd |
| 21 | ZEC Zcash | 290,78 | -2,44% | 0,352 626 mmd | 4,8 mmd |
| 22 | HBAR Hedera | 0,100 138 | -1,39% | 0,079 401 mmd | 4,3 mmd |
| 23 | LTC Litecoin | 54,88 | 0,77% | 0,308 517 mmd | 4,21 mmd |
| 24 | PYUSD PayPal USD | 0,999 685 | -0,01% | 0,147 316 mmd | 4,04 mmd |
| 25 | AVAX Avalanche | 9,17 | -1,64% | 0,178 666 mmd | 3,96 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | -1,11% | 0,137 082 mmd | 3,85 mmd |
| 27 | SUI Sui | 0,972 255 | -1,02% | 0,502 542 mmd | 3,73 mmd |
| 28 | TON Toncoin | 1,42 | -2,71% | 0,076 843 mmd | 3,48 mmd |
| 29 | CRO Cronos | 0,079 51 | -1,05% | 0,011 788 mmd | 3,26 mmd |
| 30 | WLFI World Liberty Financial | 0,100 212 | -2,82% | 0,114 237 mmd | 2,68 mmd |
| 31 | XAUt Tether Gold | 4.897,15 | -1,6% | 0,290 627 mmd | 2,55 mmd |
| 32 | DOT Polkadot | 1,36 | -0,62% | 0,088 574 mmd | 2,27 mmd |
| 33 | PAXG PAX Gold | 4.922,53 | -1,65% | 0,237 849 mmd | 2,25 mmd |
| 34 | UNI Uniswap | 3,55 | -0,07% | 0,203 248 mmd | 2,25 mmd |
| 35 | MNT Mantle | 0,637 871 | -0,54% | 0,026 943 mmd | 2,07 mmd |
| 36 | TAO Bittensor | 191,6 | -0,27% | 0,165 898 mmd | 2,04 mmd |
| 37 | AAVE Aave | 126,94 | -0,72% | 0,372 001 mmd | 1,94 mmd |
| 38 | M MemeCore | 1,5 | 18,71% | 0,010 877 mmd | 1,91 mmd |
| 39 | PEPE Pepe | 0,000 004 | -1,35% | 0,401 757 mmd | 1,83 mmd |
| 40 | ASTER Aster | 0,709 136 | -6,61% | 0,146 791 mmd | 1,75 mmd |
| 41 | OKB OKB | 80,03 | -1,03% | 0,018 859 mmd | 1,68 mmd |
| 42 | BGB Bitget Token | 2,36 | -0,88% | 0,015 337 mmd | 1,65 mmd |
| 43 | PI Pi | 0,179 157 | 2,77% | 0,022 783 mmd | 1,61 mmd |
| 44 | USDG Global Dollar | 0,999 743 | 0,0% | 0,026 088 mmd | 1,58 mmd |
| 45 | SKY Sky | 0,068 34 | 0,6% | 0,011 532 mmd | 1,57 mmd |
| 46 | RLUSD Ripple USD | 0,999 821 | -0,0% | 0,125 205 mmd | 1,52 mmd |
| 47 | NEAR NEAR Protocol | 1,06 | -0,17% | 0,129 661 mmd | 1,36 mmd |
| 48 | ETC Ethereum Classic | 8,71 | -1,63% | 0,051 02 mmd | 1,35 mmd |
| 49 | ONDO Ondo | 0,275 505 | -1,32% | 0,030 635 mmd | 1,34 mmd |
| 50 | ICP Internet Computer | 2,38 | -1,27% | 0,050 644 mmd | 1,31 mmd |
|
Publicidad | |||||
| 51 | ATOM Cosmos | 2,3 | 2,88% | 0,086 189 mmd | 1,13 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,106 639 | 0,38% | 0,063 977 mmd | 1,12 mmd |
| 53 | WLD Worldcoin | 0,396 052 | -2,43% | 0,065 511 mmd | 1,12 mmd |
| 54 | KCS KuCoin Token | 8,31 | -1,86% | 0,002 361 mmd | 1,09 mmd |
| 55 | USDD USDD | 0,999 405 | -0,0% | 0,005 137 mmd | 1,05 mmd |
| 56 | ENA Ethena | 0,120 183 | -2,5% | 0,065 236 mmd | 0,988 509 mmd |
| 57 | NIGHT Midnight | 0,055 808 | -1,35% | 0,008 827 mmd | 0,926 833 mmd |
| 58 | KAS Kaspa | 0,031 848 | -1,07% | 0,010 767 mmd | 0,866 637 mmd |
| 59 | ALGO Algorand | 0,094 389 | -2,25% | 0,026 885 mmd | 0,837 533 mmd |
| 60 | GT GateToken | 7,24 | 0,19% | 0,001 61 mmd | 0,835 018 mmd |
| 61 | QNT Quant | 69,1 | -2,53% | 0,007 651 mmd | 0,834 287 mmd |
| 62 | FLR Flare | 0,009 57 | -2,91% | 0,003 876 mmd | 0,811 669 mmd |
| 63 | TRUMP OFFICIAL TRUMP | 3,41 | -1,49% | 0,085 338 mmd | 0,793 451 mmd |
| 64 | PUMP Pump.fun | 0,002 182 | -3,01% | 0,071 522 mmd | 0,772 611 mmd |
| 65 | RENDER Render | 1,44 | -2,37% | 0,034 396 mmd | 0,749 221 mmd |
| 66 | XDC XDC Network | 0,036 869 | 0,37% | 0,014 943 mmd | 0,734 906 mmd |
| 67 | APT Aptos | 0,936 564 | 0,63% | 0,062 469 mmd | 0,729 492 mmd |
| 68 | FIL Filecoin | 0,968 783 | -1,3% | 0,069 966 mmd | 0,729 448 mmd |
| 69 | U United Stables | 0,999 854 | -0,04% | 0,059 375 mmd | 0,714 795 mmd |
| 70 | VET VeChain | 0,008 114 | -3,4% | 0,017 929 mmd | 0,697 742 mmd |
| 71 | ARB Arbitrum | 0,113 468 | -2,45% | 0,061 159 mmd | 0,661 154 mmd |
| 72 | PIPPIN pippin | 0,584 319 | -19,49% | 0,062 312 mmd | 0,584 317 mmd |
| 73 | NEXO Nexo | 0,903 785 | 6,61% | 0,025 433 mmd | 0,583 977 mmd |
| 74 | BONK Bonk | 0,000 006 | -2,32% | 0,047 388 mmd | 0,573 015 mmd |
| 75 | STABLE Stable | 0,030 696 | 10,82% | 0,070 929 mmd | 0,540 265 mmd |
|
Publicidad | |||||
| 76 | JUP Jupiter | 0,164 966 | 1,03% | 0,036 759 mmd | 0,535 133 mmd |
| 77 | MORPHO Morpho | 1,4 | 1,68% | 0,021 977 mmd | 0,533 015 mmd |
| 78 | SEI Sei | 0,074 646 | -1,15% | 0,025 354 mmd | 0,502 619 mmd |
| 79 | TUSD TrueUSD | 0,997 948 | -0,01% | 0,011 069 mmd | 0,493 5 mmd |
| 80 | ZRO LayerZero | 1,63 | -3,38% | 0,065 958 mmd | 0,487 302 mmd |
| 81 | H Humanity Protocol | 0,197 503 | -3,47% | 0,045 609 mmd | 0,476 125 mmd |
| 82 | DASH Dash | 37,72 | -2,0% | 0,077 519 mmd | 0,474 954 mmd |
| 83 | STX Stacks | 0,260 64 | -3,42% | 0,009 448 mmd | 0,472 96 mmd |
| 84 | EURC EURC | 1,18 | -0,19% | 0,044 55 mmd | 0,456 236 mmd |
| 85 | PENGU Pudgy Penguins | 0,007 131 | -3,15% | 0,086 771 mmd | 0,448 3 mmd |
| 86 | CAKE PancakeSwap | 1,31 | -1,24% | 0,025 02 mmd | 0,434 282 mmd |
| 87 | XTZ Tezos | 0,395 974 | -2,26% | 0,014 22 mmd | 0,425 946 mmd |
| 88 | VIRTUAL Virtuals Protocol | 0,641 565 | -3,78% | 0,067 941 mmd | 0,421 048 mmd |
| 89 | CHZ Chiliz | 0,040 544 | -2,09% | 0,038 843 mmd | 0,416 841 mmd |
| 90 | DCR Decred | 23,56 | 0,21% | 0,003 044 mmd | 0,407 127 mmd |
| 91 | IP Story | 1,15 | -7,75% | 0,074 193 mmd | 0,403 337 mmd |
| 92 | OP Optimism | 0,188 024 | -1,47% | 0,068 921 mmd | 0,398 208 mmd |
| 93 | FDUSD First Digital USD | 0,999 075 | 0,02% | 0,345 978 mmd | 0,395 045 mmd |
| 94 | LIT Lighter | 1,57 | -3,64% | 0,050 003 mmd | 0,393 33 mmd |
| 95 | FET Artificial Superintelligence Alliance | 0,171 487 | -1,54% | 0,037 286 mmd | 0,391 029 mmd |
| 96 | MYX MYX Finance | 1,51 | -25,67% | 0,032 618 mmd | 0,379 899 mmd |
| 97 | JST JUST | 0,042 862 | 1,09% | 0,027 064 mmd | 0,377 833 mmd |
| 98 | CRV Curve DAO Token | 0,252 965 | -1,6% | 0,041 27 mmd | 0,370 844 mmd |
| 99 | KITE Kite | 0,204 577 | -0,36% | 0,059 62 mmd | 0,368 238 mmd |
| 100 | KAIA Kaia | 0,057 827 | 1,08% | 0,009 237 mmd | 0,361 211 mmd |
Publicidad
| M | MemeCore | 18,71% | $1,5 |
| STABLE | Stable | 10,82% | $0,030 696 |
| NEXO | Nexo | 6,61% | $0,903 785 |
| ATOM | Cosmos | 2,88% | $2,3 |
| PI | Pi | 2,77% | $0,179 157 |
| MORPHO | Morpho | 1,68% | $1,4 |
| JST | JUST | 1,09% | $0,042 862 |
| KAIA | Kaia | 1,08% | $0,057 827 |
| JUP | Jupiter | 1,03% | $0,164 966 |
| LTC | Litecoin | 0,77% | $54,88 |
| MYX | MYX Finance | -25,67% | $1,51 |
| PIPPIN | pippin | -19,49% | $0,584 319 |
| IP | Story | -7,75% | $1,15 |
| ASTER | Aster | -6,61% | $0,709 136 |
| VIRTUAL | Virtuals Protocol | -3,78% | $0,641 565 |
| LIT | Lighter | -3,64% | $1,57 |
| H | Humanity Protocol | -3,47% | $0,197 503 |
| STX | Stacks | -3,42% | $0,260 64 |
| VET | VeChain | -3,4% | $0,008 114 |
| ZRO | LayerZero | -3,38% | $1,63 |
Última actualización: 2026-02-17 08:25:15 (New York)
Capitalización top 100 (24h): 2.305,67 mmd
Volumen de intercambio top 100 (24h): 146,41 mmd
*mmd = miles de millones de dólares estadounidenses
