DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 63.759,31 | -11,89% | 122,78 mmd | 1.274,22 mmd |
| 2 | ETH Ethereum | 1.859,03 | -12,3% | 61,85 mmd | 224,37 mmd |
| 3 | USDT Tether USDt | 0,998 41 | 0,04% | 215,92 mmd | 185,42 mmd |
| 4 | BNB BNB | 609,59 | -13,01% | 4,83 mmd | 83,12 mmd |
| 5 | XRP XRP | 1,17 | -22,63% | 10,29 mmd | 71,3 mmd |
| 6 | USDC USDC | 1,0 | 0,02% | 34,25 mmd | 70,64 mmd |
| 7 | SOL Solana | 79,24 | -13,34% | 10,21 mmd | 44,9 mmd |
| 8 | TRX TRON | 0,270 912 | -4,19% | 1,18 mmd | 25,66 mmd |
| 9 | DOGE Dogecoin | 0,088 58 | -13,87% | 3,06 mmd | 14,93 mmd |
| 10 | BCH Bitcoin Cash | 466,28 | -11,76% | 0,913 991 mmd | 9,32 mmd |
| 11 | ADA Cardano | 0,247 973 | -12,92% | 1,38 mmd | 8,94 mmd |
| 12 | HYPE Hyperliquid | 32,75 | -7,52% | 1,08 mmd | 8,51 mmd |
| 13 | USDe Ethena USDe | 0,997 664 | -0,02% | 0,391 453 mmd | 6,48 mmd |
| 14 | LEO UNUS SED LEO | 6,91 | -21,8% | 0,009 728 mmd | 6,37 mmd |
| 15 | CC Canton | 0,161 903 | -7,06% | 0,046 276 mmd | 6,1 mmd |
| 16 | LINK Chainlink | 8,0 | -13,14% | 1,65 mmd | 5,66 mmd |
| 17 | XMR Monero | 300,64 | -20,48% | 0,138 286 mmd | 5,54 mmd |
| 18 | DAI Dai | 0,999 78 | 0,05% | 0,290 308 mmd | 5,36 mmd |
| 19 | USD1 World Liberty Financial USD | 0,999 189 | -0,02% | 4,12 mmd | 5,17 mmd |
| 20 | XLM Stellar | 0,145 929 | -14,85% | 0,329 086 mmd | 4,76 mmd |
| 21 | LTC Litecoin | 50,96 | -12,89% | 0,849 722 mmd | 3,91 mmd |
| 22 | AVAX Avalanche | 8,37 | -13,53% | 0,814 839 mmd | 3,61 mmd |
| 23 | PYUSD PayPal USD | 0,999 654 | -0,0% | 0,659 989 mmd | 3,56 mmd |
| 24 | ZEC Zcash | 214,62 | -16,93% | 0,614 239 mmd | 3,54 mmd |
| 25 | SUI Sui | 0,898 617 | -16,79% | 1,75 mmd | 3,45 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 005 | -13,67% | 0,267 24 mmd | 3,35 mmd |
| 27 | HBAR Hedera | 0,077 448 | -13,59% | 0,299 088 mmd | 3,33 mmd |
| 28 | TON Toncoin | 1,27 | -7,82% | 0,190 259 mmd | 3,09 mmd |
| 29 | WLFI World Liberty Financial | 0,114 286 | -13,52% | 0,197 392 mmd | 3,05 mmd |
| 30 | CRO Cronos | 0,071 685 | -10,75% | 0,039 953 mmd | 2,85 mmd |
| 31 | XAUt Tether Gold | 4.722,83 | -4,41% | 1,03 mmd | 2,45 mmd |
| 32 | PAXG PAX Gold | 4.767,08 | -4,09% | 0,885 93 mmd | 2,18 mmd |
| 33 | DOT Polkadot | 1,25 | -13,53% | 0,296 512 mmd | 2,09 mmd |
| 34 | UNI Uniswap | 3,19 | -15,4% | 0,521 265 mmd | 2,02 mmd |
| 35 | MNT Mantle | 0,612 066 | -12,3% | 0,111 932 mmd | 1,99 mmd |
| 36 | BGB Bitget Token | 2,7 | -9,19% | 0,045 884 mmd | 1,89 mmd |
| 37 | M MemeCore | 1,45 | -1,47% | 0,013 466 mmd | 1,83 mmd |
| 38 | TAO Bittensor | 161,32 | -14,06% | 0,232 189 mmd | 1,71 mmd |
| 39 | AAVE Aave | 103,86 | -15,4% | 0,915 563 mmd | 1,59 mmd |
| 40 | USDG Global Dollar | 0,999 534 | -0,01% | 0,089 285 mmd | 1,53 mmd |
| 41 | MYX MYX Finance | 6,07 | 0,68% | 0,027 439 mmd | 1,52 mmd |
| 42 | RLUSD Ripple USD | 0,999 902 | 0,01% | 0,597 541 mmd | 1,5 mmd |
| 43 | OKB OKB | 71,2 | -11,64% | 0,081 879 mmd | 1,49 mmd |
| 44 | PEPE Pepe | 0,000 003 | -15,25% | 0,729 209 mmd | 1,47 mmd |
| 45 | SKY Sky | 0,056 31 | -7,4% | 0,052 698 mmd | 1,29 mmd |
| 46 | PI Pi | 0,144 697 | -8,44% | 0,024 441 mmd | 1,27 mmd |
| 47 | NEAR NEAR Protocol | 0,980 547 | -15,39% | 0,340 517 mmd | 1,26 mmd |
| 48 | ETC Ethereum Classic | 8,07 | -13,19% | 0,158 214 mmd | 1,25 mmd |
| 49 | ICP Internet Computer | 2,25 | -13,85% | 0,122 786 mmd | 1,23 mmd |
| 50 | ASTER Aster | 0,484 168 | -10,75% | 0,298 766 mmd | 1,19 mmd |
|
Publicidad | |||||
| 51 | ONDO Ondo | 0,226 505 | -15,85% | 0,130 581 mmd | 1,1 mmd |
| 52 | KCS KuCoin Token | 7,96 | -8,7% | 0,010 628 mmd | 1,05 mmd |
| 53 | WLD Worldcoin | 0,349 92 | -13,9% | 0,178 824 mmd | 0,981 611 mmd |
| 54 | USDD USDD | 0,997 773 | 0,05% | 0,011 033 mmd | 0,970 96 mmd |
| 55 | ENA Ethena | 0,115 707 | -13,52% | 0,260 24 mmd | 0,951 697 mmd |
| 56 | POL Polygon (prev. MATIC) | 0,089 167 | -16,86% | 0,158 753 mmd | 0,943 996 mmd |
| 57 | ATOM Cosmos | 1,82 | -9,12% | 0,124 792 mmd | 0,894 944 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 3,5 | -15,17% | 0,449 728 mmd | 0,814 256 mmd |
| 59 | APT Aptos | 1,04 | -14,15% | 0,133 913 mmd | 0,800 098 mmd |
| 60 | ALGO Algorand | 0,088 974 | -13,21% | 0,094 605 mmd | 0,789 167 mmd |
| 61 | U United Stables | 0,999 58 | 0,01% | 0,065 66 mmd | 0,759 581 mmd |
| 62 | GT GateToken | 6,44 | -14,44% | 0,008 803 mmd | 0,742 021 mmd |
| 63 | KAS Kaspa | 0,027 089 | -12,68% | 0,058 585 mmd | 0,736 252 mmd |
| 64 | FLR Flare | 0,008 604 | -11,6% | 0,012 274 mmd | 0,728 197 mmd |
| 65 | NIGHT Midnight | 0,043 286 | -12,65% | 0,028 629 mmd | 0,718 88 mmd |
| 66 | PUMP Pump.fun | 0,001 986 | -13,48% | 0,314 806 mmd | 0,703 075 mmd |
| 67 | QNT Quant | 56,96 | -13,24% | 0,033 033 mmd | 0,687 725 mmd |
| 68 | FIL Filecoin | 0,893 898 | -14,69% | 0,240 412 mmd | 0,670 97 mmd |
| 69 | RENDER Render | 1,27 | -15,85% | 0,089 418 mmd | 0,661 395 mmd |
| 70 | ARB Arbitrum | 0,109 04 | -15,04% | 0,274 92 mmd | 0,635 356 mmd |
| 71 | VET VeChain | 0,007 308 | -12,15% | 0,046 824 mmd | 0,628 417 mmd |
| 72 | XDC XDC Network | 0,030 242 | -12,55% | 0,039 013 mmd | 0,577 315 mmd |
| 73 | BONK Bonk | 0,000 005 | -14,59% | 0,169 744 mmd | 0,520 722 mmd |
| 74 | JUP Jupiter | 0,158 383 | -15,71% | 0,078 381 mmd | 0,513 779 mmd |
| 75 | TUSD TrueUSD | 0,997 837 | 0,09% | 0,042 672 mmd | 0,493 445 mmd |
|
Publicidad | |||||
| 76 | SEI Sei | 0,073 419 | -13,12% | 0,101 369 mmd | 0,485 468 mmd |
| 77 | STX Stacks | 0,245 129 | -11,14% | 0,039 103 mmd | 0,444 814 mmd |
| 78 | ZRO LayerZero | 1,51 | -14,42% | 0,097 426 mmd | 0,443 643 mmd |
| 79 | EURC EURC | 1,17 | -0,05% | 0,143 496 mmd | 0,441 721 mmd |
| 80 | NEXO Nexo | 0,675 696 | -11,25% | 0,038 349 mmd | 0,436 598 mmd |
| 81 | CAKE PancakeSwap | 1,29 | -14,2% | 0,110 98 mmd | 0,432 142 mmd |
| 82 | DASH Dash | 34,08 | -14,92% | 0,141 049 mmd | 0,428 741 mmd |
| 83 | FDUSD First Digital USD | 0,996 795 | 0,01% | 1,96 mmd | 0,428 445 mmd |
| 84 | XTZ Tezos | 0,397 789 | -14,61% | 0,033 219 mmd | 0,427 42 mmd |
| 85 | IP Story | 1,16 | -12,58% | 0,133 109 mmd | 0,406 792 mmd |
| 86 | CHZ Chiliz | 0,038 841 | -12,83% | 0,124 191 mmd | 0,398 473 mmd |
| 87 | MORPHO Morpho | 1,04 | -14,52% | 0,052 296 mmd | 0,394 831 mmd |
| 88 | PENGU Pudgy Penguins | 0,006 097 | -16,5% | 0,258 642 mmd | 0,383 316 mmd |
| 89 | STABLE Stable | 0,020 722 | -19,17% | 0,041 938 mmd | 0,364 708 mmd |
| 90 | OP Optimism | 0,185 97 | -14,5% | 0,149 78 mmd | 0,361 543 mmd |
| 91 | LIT Lighter | 1,4 | -11,17% | 0,093 091 mmd | 0,351 205 mmd |
| 92 | JST JUST | 0,039 627 | -2,14% | 0,375 318 mmd | 0,349 322 mmd |
| 93 | VIRTUAL Virtuals Protocol | 0,525 523 | -16,81% | 0,133 539 mmd | 0,344 891 mmd |
| 94 | FET Artificial Superintelligence Alliance | 0,150 739 | -15,21% | 0,089 524 mmd | 0,344 756 mmd |
| 95 | CRV Curve DAO Token | 0,232 266 | -15,3% | 0,140 279 mmd | 0,339 67 mmd |
| 96 | DCR Decred | 19,61 | -0,67% | 0,009 609 mmd | 0,338 554 mmd |
| 97 | NFT AINFT | 0,0 | 0,94% | 0,036 775 mmd | 0,336 592 mmd |
| 98 | SUN Sun [New] | 0,016 301 | -11,0% | 0,030 579 mmd | 0,313 1 mmd |
| 99 | 2Z DoubleZero | 0,090 135 | -12,8% | 0,015 217 mmd | 0,312 897 mmd |
| 100 | BTT BitTorrent [New] | 0,0 | -8,1% | 0,027 474 mmd | 0,311 976 mmd |
Publicidad
| NFT | AINFT | 0,94% | $0,0 |
| MYX | MYX Finance | 0,68% | $6,07 |
| TUSD | TrueUSD | 0,09% | $0,997 837 |
| DAI | Dai | 0,05% | $0,999 78 |
| USDD | USDD | 0,05% | $0,997 773 |
| USDT | Tether USDt | 0,04% | $0,998 41 |
| USDC | USDC | 0,02% | $1,0 |
| RLUSD | Ripple USD | 0,01% | $0,999 902 |
| U | United Stables | 0,01% | $0,999 58 |
| FDUSD | First Digital USD | 0,01% | $0,996 795 |
| XRP | XRP | -22,63% | $1,17 |
| LEO | UNUS SED LEO | -21,8% | $6,91 |
| XMR | Monero | -20,48% | $300,64 |
| STABLE | Stable | -19,17% | $0,020 722 |
| ZEC | Zcash | -16,93% | $214,62 |
| POL | Polygon (prev. MATIC) | -16,86% | $0,089 167 |
| VIRTUAL | Virtuals Protocol | -16,81% | $0,525 523 |
| SUI | Sui | -16,79% | $0,898 617 |
| PENGU | Pudgy Penguins | -16,5% | $0,006 097 |
| ONDO | Ondo | -15,85% | $0,226 505 |
Última actualización: 2026-02-05 16:50:14 (New York)
Capitalización top 100 (24h): 2.162,2 mmd
Volumen de intercambio top 100 (24h): 494,45 mmd
*mmd = miles de millones de dólares estadounidenses
