DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 69.148,29 | -4,66% | 45,32 mmd | 1.382,87 mmd |
| 2 | ETH Ethereum | 2.020,72 | -4,63% | 20,02 mmd | 243,88 mmd |
| 3 | USDT Tether USDt | 1,0 | -0,0% | 84,32 mmd | 184,05 mmd |
| 4 | BNB BNB | 633,76 | -3,59% | 1,47 mmd | 86,41 mmd |
| 5 | XRP XRP | 1,37 | -3,92% | 2,31 mmd | 83,95 mmd |
| 6 | USDC USDC | 1,0 | 0,01% | 12,74 mmd | 77,17 mmd |
| 7 | SOL Solana | 85,59 | -5,81% | 3,97 mmd | 48,78 mmd |
| 8 | TRX TRON | 0,285 965 | 0,97% | 0,562 99 mmd | 27,09 mmd |
| 9 | DOGE Dogecoin | 0,091 574 | -3,78% | 0,968 038 mmd | 14,03 mmd |
| 10 | ADA Cardano | 0,263 826 | -4,04% | 0,467 758 mmd | 9,52 mmd |
| 11 | BCH Bitcoin Cash | 445,9 | -3,47% | 0,292 171 mmd | 8,91 mmd |
| 12 | LEO UNUS SED LEO | 9,04 | 0,5% | 0,000 743 mmd | 8,33 mmd |
| 13 | HYPE Hyperliquid | 30,19 | -3,98% | 0,229 459 mmd | 7,77 mmd |
| 14 | XMR Monero | 352,05 | -4,37% | 0,101 77 mmd | 6,49 mmd |
| 15 | LINK Chainlink | 8,96 | -4,49% | 0,711 314 mmd | 6,34 mmd |
| 16 | USDe Ethena USDe | 0,999 218 | -0,0% | 0,102 293 mmd | 5,95 mmd |
| 17 | CC Canton | 0,153 888 | 0,69% | 0,037 721 mmd | 5,84 mmd |
| 18 | DAI Dai | 0,999 918 | 0,0% | 0,124 736 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,154 703 | -2,64% | 0,113 516 mmd | 5,1 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 31 | 0,0% | 2,0 mmd | 4,59 mmd |
| 21 | HBAR Hedera | 0,097 842 | -2,45% | 0,093 453 mmd | 4,23 mmd |
| 22 | PYUSD PayPal USD | 0,999 84 | 0,0% | 0,119 556 mmd | 4,19 mmd |
| 23 | LTC Litecoin | 54,27 | -3,1% | 0,319 323 mmd | 4,17 mmd |
| 24 | AVAX Avalanche | 9,08 | -3,67% | 0,254 526 mmd | 3,92 mmd |
| 25 | ZEC Zcash | 216,78 | -6,69% | 0,263 122 mmd | 3,59 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,918 953 | -4,7% | 0,556 096 mmd | 3,58 mmd |
| 27 | TON Toncoin | 1,32 | -4,28% | 0,085 121 mmd | 3,24 mmd |
| 28 | SHIB Shiba Inu | 0,000 005 | -3,07% | 0,108 088 mmd | 3,21 mmd |
| 29 | CRO Cronos | 0,076 055 | -2,06% | 0,008 739 mmd | 3,12 mmd |
| 30 | XAUt Tether Gold | 5.064,22 | -0,53% | 0,820 85 mmd | 2,85 mmd |
| 31 | WLFI World Liberty Financial | 0,099 387 | -4,27% | 0,101 582 mmd | 2,74 mmd |
| 32 | PAXG PAX Gold | 5.097,34 | -0,63% | 0,367 82 mmd | 2,52 mmd |
| 33 | DOT Polkadot | 1,49 | -2,25% | 0,157 77 mmd | 2,49 mmd |
| 34 | UNI Uniswap | 3,87 | -3,96% | 0,251 868 mmd | 2,45 mmd |
| 35 | MNT Mantle | 0,682 688 | -5,76% | 0,037 525 mmd | 2,23 mmd |
| 36 | OKB OKB | 95,71 | -9,07% | 0,250 73 mmd | 2,0 mmd |
| 37 | TAO Bittensor | 179,62 | -6,63% | 0,127 697 mmd | 1,92 mmd |
| 38 | PI Pi | 0,199 504 | 1,83% | 0,038 764 mmd | 1,91 mmd |
| 39 | M MemeCore | 1,47 | 3,18% | 0,008 249 mmd | 1,88 mmd |
| 40 | AAVE Aave | 112,72 | -4,14% | 0,387 182 mmd | 1,73 mmd |
| 41 | SKY Sky | 0,075 093 | -3,98% | 0,019 238 mmd | 1,73 mmd |
| 42 | ASTER Aster | 0,690 129 | -6,4% | 0,132 26 mmd | 1,7 mmd |
| 43 | USDG Global Dollar | 0,999 867 | 0,01% | 0,051 411 mmd | 1,7 mmd |
| 44 | NEAR NEAR Protocol | 1,24 | -3,4% | 0,198 928 mmd | 1,6 mmd |
| 45 | RLUSD Ripple USD | 0,999 801 | -0,0% | 0,106 818 mmd | 1,58 mmd |
| 46 | BGB Bitget Token | 2,17 | -2,62% | 0,015 474 mmd | 1,52 mmd |
| 47 | PEPE Pepe | 0,000 003 | -2,55% | 0,325 638 mmd | 1,41 mmd |
| 48 | ICP Internet Computer | 2,5 | -1,78% | 0,074 118 mmd | 1,37 mmd |
| 49 | ETC Ethereum Classic | 8,41 | -4,01% | 0,059 691 mmd | 1,31 mmd |
| 50 | ONDO Ondo | 0,257 914 | -3,88% | 0,046 337 mmd | 1,25 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,394 837 | -4,48% | 0,106 091 mmd | 1,14 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,099 005 | -4,2% | 0,075 842 mmd | 1,04 mmd |
| 53 | KCS KuCoin Token | 7,8 | -2,89% | 0,001 671 mmd | 1,03 mmd |
| 54 | USDD USDD | 0,999 948 | -0,01% | 0,003 164 mmd | 1,02 mmd |
| 55 | NIGHT Midnight | 0,059 696 | -2,22% | 0,009 79 mmd | 0,991 408 mmd |
| 56 | U United Stables | 0,999 792 | -0,0% | 0,076 16 mmd | 0,979 696 mmd |
| 57 | ENA Ethena | 0,110 171 | -4,8% | 0,100 052 mmd | 0,935 593 mmd |
| 58 | ATOM Cosmos | 1,8 | -3,97% | 0,048 052 mmd | 0,896 328 mmd |
| 59 | KAS Kaspa | 0,030 295 | -2,99% | 0,012 938 mmd | 0,825 825 mmd |
| 60 | GT GateToken | 6,96 | -5,06% | 0,004 535 mmd | 0,802 186 mmd |
| 61 | QNT Quant | 65,74 | -0,96% | 0,011 31 mmd | 0,793 743 mmd |
| 62 | APT Aptos | 0,981 714 | -2,24% | 0,073 506 mmd | 0,766 599 mmd |
| 63 | FLR Flare | 0,008 994 | -3,36% | 0,002 602 mmd | 0,765 178 mmd |
| 64 | ALGO Algorand | 0,085 186 | -3,81% | 0,027 413 mmd | 0,757 067 mmd |
| 65 | FIL Filecoin | 0,992 01 | -3,91% | 0,094 116 mmd | 0,752 357 mmd |
| 66 | MORPHO Morpho | 1,84 | -4,72% | 0,026 392 mmd | 0,742 945 mmd |
| 67 | TRUMP OFFICIAL TRUMP | 3,15 | -5,34% | 0,109 845 mmd | 0,733 381 mmd |
| 68 | RENDER Render | 1,36 | -2,57% | 0,041 698 mmd | 0,707 788 mmd |
| 69 | PUMP Pump.fun | 0,001 951 | -5,65% | 0,104 157 mmd | 0,690 743 mmd |
| 70 | XDC XDC Network | 0,033 329 | -5,92% | 0,016 313 mmd | 0,664 456 mmd |
| 71 | JUP Jupiter | 0,179 105 | -7,33% | 0,028 18 mmd | 0,626 396 mmd |
| 72 | VET VeChain | 0,007 133 | -3,94% | 0,021 697 mmd | 0,613 332 mmd |
| 73 | ARB Arbitrum | 0,101 109 | -3,12% | 0,080 284 mmd | 0,600 494 mmd |
| 74 | STABLE Stable | 0,028 162 | -2,55% | 0,935 085 mmd | 0,580 824 mmd |
| 75 | ZRO LayerZero | 1,9 | -1,37% | 0,087 077 mmd | 0,577 233 mmd |
|
Publicidad | |||||
| 76 | NEXO Nexo | 0,868 835 | -1,91% | 0,009 083 mmd | 0,561 394 mmd |
| 77 | BONK Bonk | 0,000 005 | -4,14% | 0,051 057 mmd | 0,522 597 mmd |
| 78 | DCR Decred | 29,57 | -6,72% | 0,004 888 mmd | 0,511 837 mmd |
| 79 | KITE Kite | 0,279 385 | 5,54% | 0,393 356 mmd | 0,502 894 mmd |
| 80 | TUSD TrueUSD | 0,999 996 | -0,03% | 0,012 181 mmd | 0,494 513 mmd |
| 81 | STX Stacks | 0,262 025 | -2,72% | 0,011 033 mmd | 0,475 472 mmd |
| 82 | VIRTUAL Virtuals Protocol | 0,695 654 | -5,7% | 0,076 137 mmd | 0,456 559 mmd |
| 83 | EURC EURC | 1,15 | -0,33% | 0,055 659 mmd | 0,455 453 mmd |
| 84 | SEI Sei | 0,067 104 | -1,94% | 0,046 804 mmd | 0,451 839 mmd |
| 85 | CAKE PancakeSwap | 1,35 | -3,23% | 0,029 106 mmd | 0,447 626 mmd |
| 86 | PENGU Pudgy Penguins | 0,006 922 | -5,19% | 0,111 015 mmd | 0,435 167 mmd |
| 87 | JST JUST | 0,047 795 | -1,08% | 0,028 92 mmd | 0,421 318 mmd |
| 88 | H Humanity Protocol | 0,167 296 | 17,26% | 0,135 329 mmd | 0,420 93 mmd |
| 89 | DASH Dash | 33,12 | -4,6% | 0,057 309 mmd | 0,417 9 mmd |
| 90 | XTZ Tezos | 0,375 946 | -3,12% | 0,014 827 mmd | 0,405 095 mmd |
| 91 | ETHFI ether.fi | 0,532 696 | -3,98% | 0,032 891 mmd | 0,396 36 mmd |
| 92 | CHZ Chiliz | 0,036 321 | -5,16% | 0,057 258 mmd | 0,374 608 mmd |
| 93 | FDUSD First Digital USD | 0,999 729 | -0,04% | 0,405 768 mmd | 0,373 216 mmd |
| 94 | CRV Curve DAO Token | 0,245 764 | -3,18% | 0,050 584 mmd | 0,361 516 mmd |
| 95 | RIVER River | 17,92 | 19,39% | 0,043 988 mmd | 0,351 341 mmd |
| 96 | GNO Gnosis | 129,26 | -3,5% | 0,002 066 mmd | 0,341 173 mmd |
| 97 | PIPPIN pippin | 0,337 357 | -6,02% | 0,028 203 mmd | 0,337 356 mmd |
| 98 | KAIA Kaia | 0,053 252 | -2,29% | 0,008 068 mmd | 0,333 381 mmd |
| 99 | FET Artificial Superintelligence Alliance | 0,147 43 | -5,03% | 0,113 91 mmd | 0,333 32 mmd |
| 100 | NFT AINFT | 0,0 | -0,28% | 0,016 547 mmd | 0,330 348 mmd |
Publicidad
| RIVER | River | 19,39% | $17,92 |
| H | Humanity Protocol | 17,26% | $0,167 296 |
| KITE | Kite | 5,54% | $0,279 385 |
| M | MemeCore | 3,18% | $1,47 |
| PI | Pi | 1,83% | $0,199 504 |
| TRX | TRON | 0,97% | $0,285 965 |
| CC | Canton | 0,69% | $0,153 888 |
| USDC | USDC | 0,01% | $1,0 |
| USDG | Global Dollar | 0,01% | $0,999 867 |
| USD1 | World Liberty Financial USD | 0,0% | $0,999 31 |
| OKB | OKB | -9,07% | $95,71 |
| JUP | Jupiter | -7,33% | $0,179 105 |
| ZEC | Zcash | -6,69% | $216,78 |
| TAO | Bittensor | -6,63% | $179,62 |
| ASTER | Aster | -6,4% | $0,690 129 |
| PIPPIN | pippin | -6,02% | $0,337 357 |
| XDC | XDC Network | -5,92% | $0,033 329 |
| SOL | Solana | -5,81% | $85,59 |
| MNT | Mantle | -5,76% | $0,682 688 |
| VIRTUAL | Virtuals Protocol | -5,7% | $0,695 654 |
Última actualización: 2026-03-06 09:05:15 (New York)
Capitalización top 100 (24h): 2.326,39 mmd
Volumen de intercambio top 100 (24h): 185,18 mmd
*mmd = miles de millones de dólares estadounidenses
