DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 95.031,7 | -0,07% | 16,62 mmd | 1.898,48 mmd |
| 2 | ETH Ethereum | 3.305,94 | 0,5% | 11,31 mmd | 399,0 mmd |
| 3 | USDT Tether USDt | 0,999 612 | 0,0% | 48,47 mmd | 186,79 mmd |
| 4 | BNB BNB | 946,15 | 1,11% | 1,87 mmd | 129,01 mmd |
| 5 | XRP XRP | 2,05 | -0,08% | 1,36 mmd | 124,91 mmd |
| 6 | SOL Solana | 142,36 | -0,92% | 2,19 mmd | 80,5 mmd |
| 7 | USDC USDC | 0,999 75 | -0,0% | 7,03 mmd | 75,99 mmd |
| 8 | TRX TRON | 0,319 728 | 2,59% | 0,903 927 mmd | 30,28 mmd |
| 9 | DOGE Dogecoin | 0,136 888 | -0,08% | 0,611 143 mmd | 23,04 mmd |
| 10 | ADA Cardano | 0,394 055 | 0,01% | 0,340 629 mmd | 14,17 mmd |
| 11 | BCH Bitcoin Cash | 595,56 | 0,46% | 0,232 26 mmd | 11,9 mmd |
| 12 | XMR Monero | 588,05 | -6,07% | 0,285 484 mmd | 10,84 mmd |
| 13 | LINK Chainlink | 13,72 | 0,16% | 0,229 906 mmd | 9,71 mmd |
| 14 | LEO UNUS SED LEO | 9,07 | 0,61% | 0,005 116 mmd | 8,36 mmd |
| 15 | HYPE Hyperliquid | 25,83 | 3,44% | 0,102 152 mmd | 7,8 mmd |
| 16 | XLM Stellar | 0,227 452 | 1,2% | 0,132 058 mmd | 7,37 mmd |
| 17 | SUI Sui | 1,77 | -0,83% | 0,389 866 mmd | 6,73 mmd |
| 18 | ZEC Zcash | 395,38 | -2,2% | 0,368 593 mmd | 6,52 mmd |
| 19 | USDe Ethena USDe | 0,999 766 | -0,0% | 0,196 091 mmd | 6,47 mmd |
| 20 | AVAX Avalanche | 13,58 | 0,33% | 0,203 232 mmd | 5,85 mmd |
| 21 | LTC Litecoin | 74,71 | 0,39% | 0,295 371 mmd | 5,73 mmd |
| 22 | DAI Dai | 0,999 733 | -0,0% | 0,105 823 mmd | 5,36 mmd |
| 23 | HBAR Hedera | 0,116 887 | -0,8% | 0,096 623 mmd | 5,0 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -1,45% | 0,066 79 mmd | 4,92 mmd |
| 25 | WLFI World Liberty Financial | 0,167 528 | -0,71% | 0,054 794 mmd | 4,47 mmd |
|
Publicidad | |||||
| 26 | CC Canton | 0,117 395 | -6,24% | 0,009 702 mmd | 4,39 mmd |
| 27 | TON Toncoin | 1,71 | 0,2% | 0,066 287 mmd | 4,16 mmd |
| 28 | CRO Cronos | 0,101 672 | 0,47% | 0,012 902 mmd | 4,04 mmd |
| 29 | PYUSD PayPal USD | 0,999 421 | -0,02% | 0,028 166 mmd | 3,71 mmd |
| 30 | DOT Polkadot | 2,14 | 0,21% | 0,153 683 mmd | 3,54 mmd |
| 31 | USD1 World Liberty Financial USD | 0,998 744 | 0,0% | 0,774 357 mmd | 3,4 mmd |
| 32 | UNI Uniswap | 5,29 | -0,53% | 0,129 77 mmd | 3,36 mmd |
| 33 | MNT Mantle | 0,947 35 | 0,1% | 0,055 838 mmd | 3,08 mmd |
| 34 | TAO Bittensor | 272,43 | -1,26% | 0,071 528 mmd | 2,88 mmd |
| 35 | AAVE Aave | 172,65 | -1,01% | 0,200 066 mmd | 2,64 mmd |
| 36 | BGB Bitget Token | 3,75 | -0,48% | 0,030 778 mmd | 2,62 mmd |
| 37 | OKB OKB | 114,03 | -0,45% | 0,012 367 mmd | 2,39 mmd |
| 38 | PEPE Pepe | 0,000 005 | -0,99% | 0,264 691 mmd | 2,38 mmd |
| 39 | NEAR NEAR Protocol | 1,7 | -2,61% | 0,162 518 mmd | 2,18 mmd |
| 40 | ICP Internet Computer | 3,96 | -0,38% | 0,137 543 mmd | 2,16 mmd |
| 41 | ETC Ethereum Classic | 12,68 | -1,01% | 0,061 968 mmd | 1,96 mmd |
| 42 | M MemeCore | 1,53 | -1,94% | 0,008 545 mmd | 1,93 mmd |
| 43 | XAUt Tether Gold | 4.599,89 | 0,16% | 0,047 499 mmd | 1,88 mmd |
| 44 | ASTER Aster | 0,714 107 | -0,73% | 0,067 155 mmd | 1,83 mmd |
| 45 | PAXG PAX Gold | 4.618,61 | 0,19% | 0,055 098 mmd | 1,77 mmd |
| 46 | ENA Ethena | 0,216 311 | -1,33% | 0,091 784 mmd | 1,72 mmd |
| 47 | PI Pi | 0,203 936 | -0,57% | 0,007 087 mmd | 1,7 mmd |
| 48 | USDG Global Dollar | 0,999 851 | 0,02% | 0,010 095 mmd | 1,58 mmd |
| 49 | KCS KuCoin Token | 11,48 | 0,54% | 0,002 115 mmd | 1,51 mmd |
| 50 | POL Polygon (prev. MATIC) | 0,142 545 | -1,91% | 0,084 643 mmd | 1,5 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,542 725 | -1,86% | 0,064 764 mmd | 1,48 mmd |
| 52 | SKY Sky | 0,063 72 | -0,02% | 0,014 034 mmd | 1,46 mmd |
| 53 | APT Aptos | 1,81 | -0,08% | 0,078 041 mmd | 1,38 mmd |
| 54 | RLUSD Ripple USD | 0,999 68 | -0,0% | 0,019 291 mmd | 1,33 mmd |
| 55 | MYX MYX Finance | 5,01 | -2,87% | 0,011 224 mmd | 1,26 mmd |
| 56 | ARB Arbitrum | 0,212 553 | 0,64% | 0,105 063 mmd | 1,23 mmd |
| 57 | ATOM Cosmos | 2,51 | -0,09% | 0,050 911 mmd | 1,22 mmd |
| 58 | ONDO Ondo | 0,383 847 | -0,51% | 0,052 723 mmd | 1,21 mmd |
| 59 | GT GateToken | 10,33 | -0,76% | 0,002 739 mmd | 1,19 mmd |
| 60 | KAS Kaspa | 0,043 865 | -1,62% | 0,018 728 mmd | 1,18 mmd |
| 61 | ALGO Algorand | 0,127 928 | -2,78% | 0,035 568 mmd | 1,13 mmd |
| 62 | RENDER Render | 2,17 | -2,66% | 0,042 709 mmd | 1,12 mmd |
| 63 | FIL Filecoin | 1,52 | 0,4% | 0,128 901 mmd | 1,12 mmd |
| 64 | USDD USDD | 0,999 449 | 0,04% | 0,001 94 mmd | 1,11 mmd |
| 65 | TRUMP OFFICIAL TRUMP | 5,26 | -1,94% | 0,155 615 mmd | 1,05 mmd |
| 66 | NIGHT Midnight | 0,061 151 | -2,79% | 0,013 47 mmd | 1,01 mmd |
| 67 | VET VeChain | 0,011 595 | -2,31% | 0,022 474 mmd | 0,997 077 mmd |
| 68 | IP Story | 2,84 | 5,25% | 0,225 055 mmd | 0,991 083 mmd |
| 69 | QNT Quant | 80,54 | -1,25% | 0,041 209 mmd | 0,972 449 mmd |
| 70 | PUMP Pump.fun | 0,002 742 | -7,34% | 0,170 115 mmd | 0,970 979 mmd |
| 71 | DASH Dash | 75,63 | -4,32% | 0,511 583 mmd | 0,949 682 mmd |
| 72 | BONK Bonk | 0,000 01 | -2,11% | 0,067 618 mmd | 0,910 446 mmd |
| 73 | FLR Flare | 0,010 934 | -0,49% | 0,005 303 mmd | 0,906 744 mmd |
| 74 | XDC XDC Network | 0,042 925 | -2,48% | 0,019 208 mmd | 0,819 211 mmd |
| 75 | SEI Sei | 0,119 493 | 0,5% | 0,034 743 mmd | 0,790 118 mmd |
|
Publicidad | |||||
| 76 | PENGU Pudgy Penguins | 0,011 663 | -3,51% | 0,085 732 mmd | 0,733 197 mmd |
| 77 | CAKE PancakeSwap | 2,09 | -0,8% | 0,047 402 mmd | 0,719 829 mmd |
| 78 | JUP Jupiter | 0,219 603 | -2,09% | 0,017 891 mmd | 0,700 627 mmd |
| 79 | XTZ Tezos | 0,611 72 | -0,19% | 0,046 13 mmd | 0,656 019 mmd |
| 80 | OP Optimism | 0,337 205 | -1,86% | 0,074 016 mmd | 0,655 558 mmd |
| 81 | STX Stacks | 0,357 654 | -3,58% | 0,011 113 mmd | 0,649 001 mmd |
| 82 | NEXO Nexo | 0,990 227 | -0,0% | 0,005 527 mmd | 0,639 831 mmd |
| 83 | CHZ Chiliz | 0,061 973 | 6,99% | 0,208 024 mmd | 0,633 592 mmd |
| 84 | FET Artificial Superintelligence Alliance | 0,272 419 | -2,01% | 0,040 566 mmd | 0,627 255 mmd |
| 85 | VIRTUAL Virtuals Protocol | 0,931 93 | -4,81% | 0,055 268 mmd | 0,611 487 mmd |
| 86 | CRV Curve DAO Token | 0,415 317 | -3,71% | 0,080 061 mmd | 0,604 915 mmd |
| 87 | U United Stables | 0,999 679 | 0,01% | 0,007 095 mmd | 0,574 715 mmd |
| 88 | IMX Immutable | 0,285 13 | -0,82% | 0,046 303 mmd | 0,567 116 mmd |
| 89 | INJ Injective | 5,18 | -3,32% | 0,044 498 mmd | 0,518 662 mmd |
| 90 | LDO Lido DAO | 0,602 263 | 0,01% | 0,026 052 mmd | 0,509 856 mmd |
| 91 | ETHFI ether.fi | 0,728 039 | -2,32% | 0,025 4 mmd | 0,509 236 mmd |
| 92 | SPX SPX6900 | 0,546 858 | -4,04% | 0,006 176 mmd | 0,509 121 mmd |
| 93 | FDUSD First Digital USD | 0,999 358 | 0,01% | 1,44 mmd | 0,503 317 mmd |
| 94 | LIT Lighter | 1,98 | 8,3% | 0,057 329 mmd | 0,497 016 mmd |
| 95 | AERO Aerodrome Finance | 0,543 427 | -2,47% | 0,013 222 mmd | 0,496 675 mmd |
| 96 | MORPHO Morpho | 1,31 | -1,7% | 0,009 483 mmd | 0,496 473 mmd |
| 97 | TUSD TrueUSD | 0,999 116 | -0,03% | 0,008 877 mmd | 0,494 078 mmd |
| 98 | TIA Celestia | 0,562 437 | -4,12% | 0,036 175 mmd | 0,488 465 mmd |
| 99 | ZRO LayerZero | 1,72 | 3,96% | 0,044 748 mmd | 0,471 973 mmd |
| 100 | FLOKI FLOKI | 0,000 048 | -4,22% | 0,037 556 mmd | 0,464 438 mmd |
Publicidad
| LIT | Lighter | 8,3% | $1,98 |
| CHZ | Chiliz | 6,99% | $0,061 973 |
| IP | Story | 5,25% | $2,84 |
| ZRO | LayerZero | 3,96% | $1,72 |
| HYPE | Hyperliquid | 3,44% | $25,83 |
| TRX | TRON | 2,59% | $0,319 728 |
| XLM | Stellar | 1,2% | $0,227 452 |
| BNB | BNB | 1,11% | $946,15 |
| ARB | Arbitrum | 0,64% | $0,212 553 |
| LEO | UNUS SED LEO | 0,61% | $9,07 |
| PUMP | Pump.fun | -7,34% | $0,002 742 |
| CC | Canton | -6,24% | $0,117 395 |
| XMR | Monero | -6,07% | $588,05 |
| VIRTUAL | Virtuals Protocol | -4,81% | $0,931 93 |
| DASH | Dash | -4,32% | $75,63 |
| FLOKI | FLOKI | -4,22% | $0,000 048 |
| TIA | Celestia | -4,12% | $0,562 437 |
| SPX | SPX6900 | -4,04% | $0,546 858 |
| CRV | Curve DAO Token | -3,71% | $0,415 317 |
| STX | Stacks | -3,58% | $0,357 654 |
Última actualización: 2026-01-18 02:20:15 (New York)
Capitalización top 100 (24h): 3.175,96 mmd
Volumen de intercambio top 100 (24h): 100,44 mmd
*mmd = miles de millones de dólares estadounidenses
