DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 65.469,58 | -1,68% | 44,61 mmd | 1.308,62 mmd |
| 2 | ETH Ethereum | 1.908,79 | -1,23% | 20,46 mmd | 230,37 mmd |
| 3 | USDT Tether USDt | 0,999 379 | -0,0% | 87,39 mmd | 183,9 mmd |
| 4 | XRP XRP | 1,36 | -0,52% | 2,68 mmd | 83,09 mmd |
| 5 | BNB BNB | 603,78 | 0,02% | 1,67 mmd | 82,33 mmd |
| 6 | USDC USDC | 0,999 994 | 0,01% | 14,73 mmd | 73,28 mmd |
| 7 | SOL Solana | 77,91 | -1,58% | 3,64 mmd | 44,24 mmd |
| 8 | TRX TRON | 0,276 394 | 0,09% | 0,564 355 mmd | 26,18 mmd |
| 9 | DOGE Dogecoin | 0,091 453 | 1,37% | 0,882 583 mmd | 15,42 mmd |
| 10 | BCH Bitcoin Cash | 497,26 | -3,61% | 0,413 062 mmd | 9,94 mmd |
| 11 | ADA Cardano | 0,259 3 | 1,48% | 0,453 862 mmd | 9,35 mmd |
| 12 | LEO UNUS SED LEO | 8,48 | 0,99% | 0,001 154 mmd | 7,81 mmd |
| 13 | HYPE Hyperliquid | 29,49 | 0,0% | 0,300 449 mmd | 7,65 mmd |
| 14 | USDe Ethena USDe | 0,998 688 | -0,01% | 0,130 147 mmd | 6,33 mmd |
| 15 | CC Canton | 0,162 418 | -2,74% | 0,015 933 mmd | 6,12 mmd |
| 16 | XMR Monero | 331,78 | -4,58% | 0,068 923 mmd | 6,12 mmd |
| 17 | LINK Chainlink | 8,23 | -0,31% | 0,680 012 mmd | 5,82 mmd |
| 18 | DAI Dai | 0,999 753 | 0,0% | 0,132 896 mmd | 5,36 mmd |
| 19 | USD1 World Liberty Financial USD | 0,999 507 | -0,0% | 1,61 mmd | 5,33 mmd |
| 20 | XLM Stellar | 0,156 568 | 2,44% | 0,106 695 mmd | 5,12 mmd |
| 21 | LTC Litecoin | 51,67 | -0,04% | 0,303 581 mmd | 3,97 mmd |
| 22 | PYUSD PayPal USD | 0,999 937 | 0,02% | 0,274 505 mmd | 3,92 mmd |
| 23 | HBAR Hedera | 0,090 165 | 1,22% | 0,132 8 mmd | 3,87 mmd |
| 24 | ZEC Zcash | 230,25 | -2,08% | 0,374 14 mmd | 3,8 mmd |
| 25 | AVAX Avalanche | 8,67 | 0,36% | 0,254 546 mmd | 3,74 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 005 | 2,0% | 0,138 525 mmd | 3,51 mmd |
| 27 | SUI Sui | 0,903 577 | 1,73% | 0,583 52 mmd | 3,47 mmd |
| 28 | TON Toncoin | 1,36 | 3,39% | 0,098 153 mmd | 3,34 mmd |
| 29 | CRO Cronos | 0,075 844 | -0,13% | 0,016 578 mmd | 3,02 mmd |
| 30 | WLFI World Liberty Financial | 0,105 385 | 3,47% | 0,094 769 mmd | 2,81 mmd |
| 31 | XAUt Tether Gold | 4.925,88 | -2,75% | 0,756 109 mmd | 2,56 mmd |
| 32 | PAXG PAX Gold | 4.954,77 | -2,88% | 0,316 032 mmd | 2,27 mmd |
| 33 | DOT Polkadot | 1,25 | 0,13% | 0,105 316 mmd | 2,09 mmd |
| 34 | UNI Uniswap | 3,22 | -11,28% | 0,590 667 mmd | 2,04 mmd |
| 35 | MNT Mantle | 0,612 542 | 0,0% | 0,034 044 mmd | 1,99 mmd |
| 36 | M MemeCore | 1,43 | -2,3% | 0,009 004 mmd | 1,81 mmd |
| 37 | ASTER Aster | 0,706 04 | 1,56% | 0,254 519 mmd | 1,74 mmd |
| 38 | BGB Bitget Token | 2,35 | 1,8% | 0,026 434 mmd | 1,64 mmd |
| 39 | AAVE Aave | 106,17 | -0,23% | 0,411 961 mmd | 1,62 mmd |
| 40 | TAO Bittensor | 149,39 | 1,73% | 0,122 429 mmd | 1,59 mmd |
| 41 | USDG Global Dollar | 0,999 44 | -0,01% | 0,025 231 mmd | 1,57 mmd |
| 42 | OKB OKB | 73,55 | 1,02% | 0,022 747 mmd | 1,54 mmd |
| 43 | RLUSD Ripple USD | 0,999 919 | 0,0% | 0,159 684 mmd | 1,52 mmd |
| 44 | SKY Sky | 0,065 552 | -1,49% | 0,015 82 mmd | 1,5 mmd |
| 45 | PEPE Pepe | 0,000 003 | 1,74% | 0,314 908 mmd | 1,49 mmd |
| 46 | ICP Internet Computer | 2,32 | -0,15% | 0,071 409 mmd | 1,27 mmd |
| 47 | ETC Ethereum Classic | 8,03 | -1,13% | 0,075 262 mmd | 1,24 mmd |
| 48 | NEAR NEAR Protocol | 0,946 819 | -1,8% | 0,159 975 mmd | 1,21 mmd |
| 49 | PI Pi | 0,134 262 | 1,01% | 0,011 095 mmd | 1,21 mmd |
| 50 | ONDO Ondo | 0,245 402 | 1,67% | 0,055 104 mmd | 1,19 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,374 929 | 1,32% | 0,085 085 mmd | 1,05 mmd |
| 52 | KCS KuCoin Token | 7,98 | 0,85% | 0,002 663 mmd | 1,05 mmd |
| 53 | USDD USDD | 0,999 266 | -0,0% | 0,005 333 mmd | 0,992 527 mmd |
| 54 | POL Polygon (prev. MATIC) | 0,092 401 | 3,71% | 0,085 508 mmd | 0,978 583 mmd |
| 55 | ATOM Cosmos | 1,93 | 1,09% | 0,055 362 mmd | 0,955 125 mmd |
| 56 | ENA Ethena | 0,114 718 | 3,59% | 0,104 713 mmd | 0,943 555 mmd |
| 57 | KAS Kaspa | 0,031 246 | -0,98% | 0,015 86 mmd | 0,849 834 mmd |
| 58 | NIGHT Midnight | 0,050 397 | 4,34% | 0,016 265 mmd | 0,836 963 mmd |
| 59 | QNT Quant | 67,53 | -2,36% | 0,012 395 mmd | 0,815 297 mmd |
| 60 | GT GateToken | 6,92 | 1,6% | 0,002 67 mmd | 0,797 072 mmd |
| 61 | FLR Flare | 0,009 396 | 0,89% | 0,004 653 mmd | 0,796 259 mmd |
| 62 | ALGO Algorand | 0,089 637 | -0,15% | 0,035 893 mmd | 0,795 181 mmd |
| 63 | TRUMP OFFICIAL TRUMP | 3,2 | 0,84% | 0,082 934 mmd | 0,745 759 mmd |
| 64 | MYX MYX Finance | 2,91 | -28,47% | 0,050 637 mmd | 0,733 785 mmd |
| 65 | XDC XDC Network | 0,035 926 | 1,72% | 0,024 65 mmd | 0,716 092 mmd |
| 66 | U United Stables | 0,999 755 | -0,01% | 0,184 774 mmd | 0,709 726 mmd |
| 67 | APT Aptos | 0,897 539 | -4,2% | 0,094 147 mmd | 0,688 443 mmd |
| 68 | PUMP Pump.fun | 0,001 896 | 1,82% | 0,100 481 mmd | 0,671 43 mmd |
| 69 | FIL Filecoin | 0,890 325 | 1,81% | 0,087 626 mmd | 0,669 827 mmd |
| 70 | VET VeChain | 0,007 783 | 3,01% | 0,022 389 mmd | 0,669 299 mmd |
| 71 | RENDER Render | 1,27 | 1,02% | 0,037 242 mmd | 0,659 936 mmd |
| 72 | ARB Arbitrum | 0,108 374 | 0,8% | 0,091 125 mmd | 0,631 476 mmd |
| 73 | ZRO LayerZero | 2,03 | -17,81% | 0,334 126 mmd | 0,606 974 mmd |
| 74 | BONK Bonk | 0,000 005 | 1,81% | 0,070 487 mmd | 0,523 491 mmd |
| 75 | NEXO Nexo | 0,789 899 | -1,32% | 0,007 616 mmd | 0,510 39 mmd |
|
Publicidad | |||||
| 76 | TUSD TrueUSD | 0,997 618 | -0,07% | 0,014 347 mmd | 0,493 337 mmd |
| 77 | SEI Sei | 0,072 964 | 3,19% | 0,047 644 mmd | 0,482 454 mmd |
| 78 | STX Stacks | 0,261 809 | 2,81% | 0,014 257 mmd | 0,475 08 mmd |
| 79 | EURC EURC | 1,18 | -0,12% | 0,065 83 mmd | 0,457 547 mmd |
| 80 | PIPPIN pippin | 0,452 317 | -4,86% | 0,079 119 mmd | 0,452 315 mmd |
| 81 | JUP Jupiter | 0,136 38 | -1,45% | 0,033 764 mmd | 0,442 402 mmd |
| 82 | CAKE PancakeSwap | 1,27 | -1,5% | 0,028 826 mmd | 0,424 219 mmd |
| 83 | DASH Dash | 33,49 | -1,39% | 0,080 259 mmd | 0,421 626 mmd |
| 84 | XTZ Tezos | 0,389 409 | -1,17% | 0,019 682 mmd | 0,418 691 mmd |
| 85 | MORPHO Morpho | 1,09 | 0,24% | 0,018 248 mmd | 0,413 42 mmd |
| 86 | CHZ Chiliz | 0,039 512 | 1,27% | 0,047 047 mmd | 0,405 873 mmd |
| 87 | H Humanity Protocol | 0,165 718 | 8,66% | 0,046 091 mmd | 0,399 499 mmd |
| 88 | STABLE Stable | 0,022 605 | 4,77% | 0,043 114 mmd | 0,397 848 mmd |
| 89 | FDUSD First Digital USD | 0,998 682 | 0,02% | 0,503 843 mmd | 0,394 889 mmd |
| 90 | PENGU Pudgy Penguins | 0,006 142 | 3,06% | 0,120 133 mmd | 0,386 142 mmd |
| 91 | IP Story | 1,08 | -3,17% | 0,080 375 mmd | 0,381 765 mmd |
| 92 | RIVER River | 19,51 | 14,51% | 0,038 654 mmd | 0,382 413 mmd |
| 93 | DCR Decred | 21,83 | -5,27% | 0,004 928 mmd | 0,377 203 mmd |
| 94 | OP Optimism | 0,177 292 | 0,28% | 0,065 47 mmd | 0,375 478 mmd |
| 95 | VIRTUAL Virtuals Protocol | 0,566 143 | 4,95% | 0,093 292 mmd | 0,371 549 mmd |
| 96 | LIT Lighter | 1,42 | 2,8% | 0,055 169 mmd | 0,355 227 mmd |
| 97 | FET Artificial Superintelligence Alliance | 0,155 116 | 0,95% | 0,041 133 mmd | 0,353 707 mmd |
| 98 | JST JUST | 0,039 988 | -4,72% | 0,024 47 mmd | 0,352 5 mmd |
| 99 | KAIA Kaia | 0,055 431 | 1,35% | 0,012 16 mmd | 0,346 026 mmd |
| 100 | KITE Kite | 0,189 581 | 10,61% | 0,111 472 mmd | 0,341 245 mmd |
Publicidad
| RIVER | River | 14,51% | $19,51 |
| KITE | Kite | 10,61% | $0,189 581 |
| H | Humanity Protocol | 8,66% | $0,165 718 |
| VIRTUAL | Virtuals Protocol | 4,95% | $0,566 143 |
| STABLE | Stable | 4,77% | $0,022 605 |
| NIGHT | Midnight | 4,34% | $0,050 397 |
| POL | Polygon (prev. MATIC) | 3,71% | $0,092 401 |
| ENA | Ethena | 3,59% | $0,114 718 |
| WLFI | World Liberty Financial | 3,47% | $0,105 385 |
| TON | Toncoin | 3,39% | $1,36 |
Última actualización: 2026-02-12 13:00:15 (New York)
Capitalización top 100 (24h): 2.220,66 mmd
Volumen de intercambio top 100 (24h): 189,67 mmd
*mmd = miles de millones de dólares estadounidenses
