DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
92.936,74 | 6,89% | 85,99 mmd | 1.854,74 mmd |
| 2 | ETH Ethereum
compra
|
3.054,08 | 8,63% | 29,74 mmd | 368,61 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | 0,04% | 128,92 mmd | 184,75 mmd |
| 4 | XRP XRP
compra
|
2,17 | 8,09% | 4,83 mmd | 131,41 mmd |
| 5 | BNB BNB
compra
|
896,35 | 7,38% | 2,47 mmd | 123,46 mmd |
| 6 | SOL Solana | 141,43 | 11,11% | 7,05 mmd | 79,17 mmd |
| 7 | USDC USDC | 1,0 | 0,02% | 15,86 mmd | 77,84 mmd |
| 8 | TRX TRON | 0,279 338 | 0,67% | 0,695 99 mmd | 26,44 mmd |
| 9 | DOGE Dogecoin | 0,149 794 | 10,08% | 1,79 mmd | 22,77 mmd |
| 10 | ADA Cardano | 0,438 274 | 12,5% | 0,978 476 mmd | 15,73 mmd |
| 11 | BCH Bitcoin Cash | 584,96 | 10,92% | 0,746 237 mmd | 11,67 mmd |
| 12 | HYPE Hyperliquid | 34,37 | 8,9% | 0,471 028 mmd | 11,57 mmd |
| 13 | LINK Chainlink | 14,38 | 18,92% | 1,17 mmd | 10,02 mmd |
| 14 | LEO UNUS SED LEO | 9,41 | -3,67% | 0,001 102 mmd | 8,68 mmd |
| 15 | XLM Stellar | 0,257 195 | 10,71% | 0,228 17 mmd | 8,31 mmd |
| 16 | XMR Monero | 399,77 | 2,58% | 0,237 258 mmd | 7,37 mmd |
| 17 | USDe Ethena USDe | 0,999 528 | 0,0% | 0,134 992 mmd | 6,9 mmd |
| 18 | LTC Litecoin | 85,12 | 9,01% | 0,586 395 mmd | 6,51 mmd |
| 19 | SUI Sui | 1,71 | 26,48% | 1,83 mmd | 6,39 mmd |
| 20 | HBAR Hedera | 0,146 401 | 10,88% | 0,292 064 mmd | 6,21 mmd |
| 21 | AVAX Avalanche | 14,06 | 7,82% | 0,552 834 mmd | 6,03 mmd |
| 22 | ZEC Zcash | 335,71 | 1,19% | 1,61 mmd | 5,51 mmd |
| 23 | DAI Dai | 0,999 73 | -0,0% | 0,134 74 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | 11,11% | 0,163 021 mmd | 5,19 mmd |
| 25 | WLFI World Liberty Financial | 0,160 509 | 3,33% | 0,163 444 mmd | 4,29 mmd |
|
Publicidad | |||||
| 26 | CRO Cronos | 0,110 646 | 6,28% | 0,030 884 mmd | 4,13 mmd |
| 27 | TON Toncoin | 1,59 | 6,3% | 0,110 378 mmd | 3,89 mmd |
| 28 | PYUSD PayPal USD | 0,999 918 | 0,02% | 0,114 081 mmd | 3,83 mmd |
| 29 | UNI Uniswap | 6,02 | 10,89% | 0,360 21 mmd | 3,8 mmd |
| 30 | DOT Polkadot | 2,29 | 10,93% | 0,246 144 mmd | 3,77 mmd |
| 31 | MNT Mantle | 1,04 | 6,66% | 0,124 72 mmd | 3,39 mmd |
| 32 | TAO Bittensor | 285,4 | 10,45% | 0,189 448 mmd | 2,97 mmd |
| 33 | AAVE Aave | 192,95 | 14,14% | 0,349 517 mmd | 2,94 mmd |
| 34 | CC Canton | 0,079 916 | 7,74% | 0,017 376 mmd | 2,85 mmd |
| 35 | USD1 World Liberty Financial USD | 0,999 315 | 0,0% | 0,321 794 mmd | 2,66 mmd |
| 36 | BGB Bitget Token | 3,63 | 5,1% | 0,069 453 mmd | 2,53 mmd |
| 37 | ASTER Aster | 1,06 | 8,52% | 0,419 408 mmd | 2,51 mmd |
| 38 | NEAR NEAR Protocol | 1,79 | 6,1% | 0,247 751 mmd | 2,3 mmd |
| 39 | OKB OKB | 105,71 | 5,63% | 0,056 906 mmd | 2,21 mmd |
| 40 | ETC Ethereum Classic | 13,84 | 7,4% | 0,088 246 mmd | 2,14 mmd |
| 41 | ENA Ethena | 0,275 923 | 17,16% | 0,369 91 mmd | 2,04 mmd |
| 42 | ICP Internet Computer | 3,69 | 1,19% | 0,155 132 mmd | 2,0 mmd |
| 43 | PEPE Pepe | 0,000 004 | 17,81% | 0,507 453 mmd | 1,99 mmd |
| 44 | PI Pi | 0,231 854 | 0,62% | 0,023 861 mmd | 1,93 mmd |
| 45 | ONDO Ondo | 0,506 537 | 10,34% | 0,091 198 mmd | 1,6 mmd |
| 46 | XAUt Tether Gold | 4.195,58 | 0,37% | 16,94 mmd | 1,58 mmd |
| 47 | KAS Kaspa | 0,057 237 | 9,41% | 0,055 115 mmd | 1,54 mmd |
| 48 | WLD Worldcoin | 0,631 733 | 10,51% | 0,158 051 mmd | 1,49 mmd |
| 49 | APT Aptos | 2,0 | 5,63% | 0,131 544 mmd | 1,47 mmd |
| 50 | PAXG PAX Gold | 4.207,01 | 0,36% | 0,241 144 mmd | 1,42 mmd |
|
Publicidad | |||||
| 51 | M MemeCore | 1,32 | -3,7% | 0,039 335 mmd | 1,38 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,129 053 | 7,4% | 0,114 241 mmd | 1,36 mmd |
| 53 | KCS KuCoin Token | 10,19 | 5,51% | 0,007 722 mmd | 1,32 mmd |
| 54 | SKY Sky | 0,057 115 | 6,79% | 0,038 698 mmd | 1,3 mmd |
| 55 | USDG Global Dollar | 0,999 86 | -0,01% | 0,019 875 mmd | 1,25 mmd |
| 56 | ALGO Algorand | 0,139 635 | 7,2% | 0,056 78 mmd | 1,23 mmd |
| 57 | ARB Arbitrum | 0,216 712 | 12,3% | 0,169 554 mmd | 1,21 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 6,04 | 5,79% | 0,307 624 mmd | 1,2 mmd |
| 59 | QNT Quant | 95,35 | -2,97% | 0,036 549 mmd | 1,15 mmd |
| 60 | VET VeChain | 0,013 338 | 8,35% | 0,035 676 mmd | 1,14 mmd |
| 61 | PUMP Pump.fun | 0,003 231 | 14,44% | 0,256 805 mmd | 1,14 mmd |
| 62 | ATOM Cosmos | 2,37 | 4,87% | 0,062 235 mmd | 1,14 mmd |
| 63 | FIL Filecoin | 1,56 | 6,6% | 0,188 109 mmd | 1,12 mmd |
| 64 | FLR Flare | 0,014 103 | 5,1% | 0,007 257 mmd | 1,11 mmd |
| 65 | RLUSD Ripple USD | 0,998 492 | -0,16% | 0,078 632 mmd | 1,02 mmd |
| 66 | XDC XDC Network | 0,051 793 | 0,92% | 0,045 944 mmd | 0,959 299 mmd |
| 67 | RENDER Render | 1,73 | 10,87% | 0,042 216 mmd | 0,900 685 mmd |
| 68 | SEI Sei | 0,138 669 | 13,39% | 0,123 07 mmd | 0,883 322 mmd |
| 69 | FDUSD First Digital USD | 0,998 012 | 0,09% | 4,54 mmd | 0,860 249 mmd |
| 70 | GT GateToken | 10,51 | 7,34% | 0,007 886 mmd | 0,844 325 mmd |
| 71 | BONK Bonk | 0,000 009 | 12,91% | 0,150 559 mmd | 0,814 503 mmd |
| 72 | CAKE PancakeSwap | 2,4 | 3,92% | 0,090 468 mmd | 0,809 432 mmd |
| 73 | JUP Jupiter | 0,253 168 | 8,57% | 0,038 255 mmd | 0,794 174 mmd |
| 74 | IP Story | 2,33 | 7,35% | 0,065 954 mmd | 0,774 845 mmd |
| 75 | PENGU Pudgy Penguins | 0,011 821 | 21,45% | 0,366 372 mmd | 0,743 127 mmd |
|
Publicidad | |||||
| 76 | MYX MYX Finance | 3,32 | 5,16% | 0,046 652 mmd | 0,735 05 mmd |
| 77 | SPX SPX6900 | 0,711 318 | 13,77% | 0,042 793 mmd | 0,662 232 mmd |
| 78 | NEXO Nexo | 0,990 452 | 4,29% | 0,012 607 mmd | 0,639 976 mmd |
| 79 | VIRTUAL Virtuals Protocol | 0,953 573 | 14,29% | 0,168 138 mmd | 0,625 622 mmd |
| 80 | IMX Immutable | 0,313 023 | 11,22% | 0,024 021 mmd | 0,622 594 mmd |
| 81 | FET Artificial Superintelligence Alliance | 0,264 12 | 16,64% | 0,161 526 mmd | 0,610 672 mmd |
| 82 | OP Optimism | 0,321 017 | 12,06% | 0,090 768 mmd | 0,608 832 mmd |
| 83 | AERO Aerodrome Finance | 0,670 117 | 12,83% | 0,039 25 mmd | 0,604 338 mmd |
| 84 | STRK Starknet | 0,125 415 | 8,33% | 0,118 683 mmd | 0,602 177 mmd |
| 85 | DASH Dash | 48,0 | 2,57% | 0,188 101 mmd | 0,600 403 mmd |
| 86 | INJ Injective | 5,87 | 12,06% | 0,084 078 mmd | 0,587 056 mmd |
| 87 | STX Stacks | 0,314 097 | 11,87% | 0,012 497 mmd | 0,569 963 mmd |
| 88 | LDO Lido DAO | 0,627 464 | 12,31% | 0,081 421 mmd | 0,559 721 mmd |
| 89 | CRV Curve DAO Token | 0,391 494 | 3,66% | 0,141 734 mmd | 0,555 628 mmd |
| 90 | XTZ Tezos | 0,498 43 | 7,54% | 0,027 021 mmd | 0,532 049 mmd |
| 91 | GRT The Graph | 0,049 703 | 6,55% | 0,030 444 mmd | 0,527 705 mmd |
| 92 | TIA Celestia | 0,618 732 | 11,89% | 0,111 937 mmd | 0,525 451 mmd |
| 93 | MORPHO Morpho | 1,45 | 7,02% | 0,037 344 mmd | 0,525 14 mmd |
| 94 | USDD USDD | 1,0 | -0,02% | 0,008 614 mmd | 0,515 951 mmd |
| 95 | TEL Telcoin | 0,005 639 | 8,01% | 0,004 152 mmd | 0,513 266 mmd |
| 96 | ETHFI ether.fi | 0,827 762 | 8,74% | 0,047 964 mmd | 0,503 716 mmd |
| 97 | KAIA Kaia | 0,080 212 | 5,85% | 0,015 322 mmd | 0,495 999 mmd |
| 98 | TUSD TrueUSD | 0,998 017 | 0,14% | 0,023 949 mmd | 0,493 534 mmd |
| 99 | 2Z DoubleZero | 0,141 361 | 33,93% | 0,081 233 mmd | 0,490 725 mmd |
| 100 | AB AB | 0,005 216 | 1,77% | 0,013 46 mmd | 0,467 842 mmd |
Publicidad
| 2Z | DoubleZero | 33,93% | $0,141 361 |
| SUI | Sui | 26,48% | $1,71 |
| PENGU | Pudgy Penguins | 21,45% | $0,011 821 |
| LINK | Chainlink | 18,92% | $14,38 |
| PEPE | Pepe | 17,81% | $0,000 004 |
| ENA | Ethena | 17,16% | $0,275 923 |
| FET | Artificial Superintelligence Alliance | 16,64% | $0,264 12 |
| PUMP | Pump.fun | 14,44% | $0,003 231 |
| VIRTUAL | Virtuals Protocol | 14,29% | $0,953 573 |
| AAVE | Aave | 14,14% | $192,95 |
| M | MemeCore | -3,7% | $1,32 |
| QNT | Quant | -2,97% | $95,35 |
| RLUSD | Ripple USD | -0,16% | $0,998 492 |
| USDD | USDD | -0,02% | $1,0 |
| USDG | Global Dollar | -0,01% | $0,999 86 |
| DAI | Dai | -0,0% | $0,999 73 |
Última actualización: 2025-12-03 05:45:15 (New York)
Capitalización top 100 (24h): 3.098,81 mmd
Volumen de intercambio top 100 (24h): 316,63 mmd
*mmd = miles de millones de dólares estadounidenses
