DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 87.780,76 0,45%13,79 mmd1.752,81 mmd
2ETH Ethereum 2.944,06 0,62%7,41 mmd355,33 mmd
3USDT Tether USDt 0,999 307 0,0%41,0 mmd186,69 mmd
4BNB BNB 841,07 0,71%1,5 mmd115,84 mmd
5XRP XRP 1,87 1,46%1,05 mmd113,3 mmd
6USDC USDC 0,999 758 0,0%3,55 mmd76,43 mmd
7SOL Solana 124,09 1,68%1,68 mmd69,82 mmd
8TRX TRON 0,284 36 1,51%0,454 878 mmd26,92 mmd
9DOGE Dogecoin 0,123 725 1,21%0,491 003 mmd20,79 mmd
10ADA Cardano 0,368 734 4,85%0,399 269 mmd13,24 mmd
11BCH Bitcoin Cash 613,82 2,66%0,348 473 mmd12,25 mmd
12LINK Chainlink 12,45 2,09%0,223 777 mmd8,82 mmd
13HYPE Hyperliquid 25,98 1,01%0,114 166 mmd8,81 mmd
14ZEC Zcash 515,72 15,21%0,985 556 mmd8,48 mmd
15XMR Monero 456,59 2,61%0,100 882 mmd8,42 mmd
16LEO UNUS SED LEO 8,47 -0,32%0,001 497 mmd7,81 mmd
17XLM Stellar 0,222 16 4,53%0,075 154 mmd7,19 mmd
18USDe Ethena USDe 0,998 583 0,0%0,051 368 mmd6,29 mmd
19LTC Litecoin 79,95 4,14%0,267 007 mmd6,13 mmd
20AVAX Avalanche 12,75 3,33%0,192 376 mmd5,48 mmd
21SUI Sui 1,44 3,21%0,285 23 mmd5,39 mmd
22DAI Dai 0,999 646 0,0%0,075 987 mmd5,36 mmd
23HBAR Hedera 0,114 979 3,31%0,072 789 mmd4,91 mmd
24UNI Uniswap 6,0 2,08%0,190 393 mmd4,38 mmd
25SHIB Shiba Inu 0,000 007 3,29%0,077 434 mmd4,33 mmd
Publicidad
26CC Canton 0,114 436 16,36%0,022 886 mmd4,19 mmd
27TON Toncoin 1,6 3,61%0,094 956 mmd3,93 mmd
28WLFI World Liberty Financial 0,143 409 0,9%0,059 143 mmd3,83 mmd
29PYUSD PayPal USD 0,999 434 -0,01%0,016 688 mmd3,73 mmd
30CRO Cronos 0,092 495 0,62%0,008 179 mmd3,56 mmd
31MNT Mantle 1,05 0,77%0,048 167 mmd3,41 mmd
32USD1 World Liberty Financial USD 1,0 0,01%0,634 714 mmd3,18 mmd
33DOT Polkadot 1,88 8,45%0,204 331 mmd3,1 mmd
34BGB Bitget Token 3,45 0,15%0,047 688 mmd2,4 mmd
35AAVE Aave 155,85 0,62%0,273 104 mmd2,38 mmd
36TAO Bittensor 223,09 2,93%0,073 487 mmd2,35 mmd
37OKB OKB 108,05 0,87%0,010 498 mmd2,26 mmd
38NEAR NEAR Protocol 1,58 4,84%0,112 245 mmd2,03 mmd
39ETC Ethereum Classic 12,07 3,35%0,060 538 mmd1,87 mmd
40M MemeCore 1,48 4,34%0,009 883 mmd1,85 mmd
41ASTER Aster 0,715 229 0,57%0,180 656 mmd1,78 mmd
42PEPE Pepe 0,000 004 3,49%0,179 746 mmd1,75 mmd
43PI Pi 0,205 496 0,6%0,007 675 mmd1,72 mmd
44XAUt Tether Gold 4.543,42 0,17%0,062 408 mmd1,71 mmd
45ICP Internet Computer 3,05 1,6%0,060 227 mmd1,66 mmd
46ENA Ethena 0,215 171 2,25%0,071 24 mmd1,65 mmd
47PAXG PAX Gold 4.566,19 0,45%0,079 417 mmd1,64 mmd
48USDG Global Dollar 0,999 719 -0,01%0,010 451 mmd1,55 mmd
49NIGHT Midnight 0,087 329 3,61%0,106 693 mmd1,45 mmd
50SKY Sky 0,062 56 -0,76%0,021 494 mmd1,43 mmd
Publicidad
51KCS KuCoin Token 10,85 0,54%0,001 093 mmd1,4 mmd
52WLD Worldcoin 0,508 655 3,52%0,055 243 mmd1,34 mmd
53RLUSD Ripple USD 0,999 737 -0,02%0,023 626 mmd1,33 mmd
54APT Aptos 1,73 2,35%0,074 165 mmd1,3 mmd
55ONDO Ondo 0,386 44 2,77%0,029 816 mmd1,22 mmd
56KAS Kaspa 0,045 075 0,18%0,012 057 mmd1,21 mmd
57POL Polygon (prev. MATIC) 0,107 647 3,28%0,045 262 mmd1,13 mmd
58ARB Arbitrum 0,196 583 1,99%0,062 347 mmd1,12 mmd
59ALGO Algorand 0,119 8 1,71%0,022 026 mmd1,05 mmd
60ATOM Cosmos 2,07 1,3%0,041 663 mmd1,0 mmd
61TRUMP OFFICIAL TRUMP 4,94 1,24%0,117 684 mmd0,989 587 mmd
62VET VeChain 0,011 436 8,16%0,027 489 mmd0,983 374 mmd
63FIL Filecoin 1,3 5,2%0,129 253 mmd0,954 347 mmd
64XDC XDC Network 0,049 816 -0,82%0,017 344 mmd0,922 934 mmd
65FLR Flare 0,011 288 0,52%0,003 411 mmd0,909 489 mmd
66QNT Quant 74,58 3,54%0,013 107 mmd0,900 422 mmd
67MYX MYX Finance 3,4 -1,72%0,010 427 mmd0,856 686 mmd
68GT GateToken 10,35 0,9%0,001 439 mmd0,830 427 mmd
69USDD USDD 0,999 342 -0,01%0,003 223 mmd0,817 932 mmd
70SEI Sei 0,116 622 5,15%0,047 534 mmd0,757 01 mmd
71RENDER Render 1,32 3,84%0,021 699 mmd0,686 65 mmd
72BONK Bonk 0,000 008 2,53%0,041 028 mmd0,669 541 mmd
73PUMP Pump.fun 0,001 855 1,92%0,051 881 mmd0,656 709 mmd
74JUP Jupiter 0,201 776 1,02%0,014 814 mmd0,643 752 mmd
75CAKE PancakeSwap 1,84 2,0%0,022 988 mmd0,619 962 mmd
Publicidad
76NEXO Nexo 0,911 822 0,46%0,005 231 mmd0,589 17 mmd
77PENGU Pudgy Penguins 0,009 298 3,28%0,050 972 mmd0,584 493 mmd
78CRV Curve DAO Token 0,398 682 4,1%0,057 776 mmd0,569 486 mmd
79DASH Dash 44,01 11,89%0,183 693 mmd0,551 711 mmd
80OP Optimism 0,275 868 2,34%0,052 116 mmd0,536 313 mmd
81IP Story 1,54 3,16%0,028 598 mmd0,525 348 mmd
82XTZ Tezos 0,483 265 1,97%0,026 446 mmd0,517 167 mmd
83FDUSD First Digital USD 0,998 216 -0,0%0,978 01 mmd0,515 392 mmd
84FET Artificial Superintelligence Alliance 0,215 883 1,8%0,046 022 mmd0,499 136 mmd
85TUSD TrueUSD 0,998 726 0,01%0,010 418 mmd0,493 885 mmd
86LDO Lido DAO 0,576 467 2,03%0,024 089 mmd0,488 018 mmd
87STX Stacks 0,265 248 4,61%0,007 852 mmd0,481 321 mmd
88INJ Injective 4,8 3,7%0,027 961 mmd0,479 937 mmd
89SPX SPX6900 0,514 546 4,77%0,009 12 mmd0,479 039 mmd
90IMX Immutable 0,240 357 2,11%0,014 432 mmd0,478 064 mmd
91PIPPIN pippin 0,470 86 -2,83%0,023 173 mmd0,470 858 mmd
92ETHFI ether.fi 0,711 637 2,04%0,021 619 mmd0,464 53 mmd
93VIRTUAL Virtuals Protocol 0,707 471 1,05%0,031 626 mmd0,464 172 mmd
94MORPHO Morpho 1,18 0,63%0,012 444 mmd0,443 674 mmd
95AERO Aerodrome Finance 0,478 103 0,69%0,007 809 mmd0,434 526 mmd
96AB AB 0,004 574 -0,14%0,009 347 mmd0,427 961 mmd
97STRK Starknet 0,083 985 5,59%0,054 913 mmd0,416 964 mmd
98TIA Celestia 0,476 545 4,3%0,031 678 mmd0,409 684 mmd
99GRT The Graph 0,037 996 4,45%0,013 458 mmd0,404 969 mmd
1002Z DoubleZero 0,115 757 1,5%0,014 396 mmd0,401 843 mmd
Publicidad
CC Canton 16,36% $0,114 436
ZEC Zcash 15,21% $515,72
DASH Dash 11,89% $44,01
DOT Polkadot 8,45% $1,88
VET VeChain 8,16% $0,011 436
STRK Starknet 5,59% $0,083 985
FIL Filecoin 5,2% $1,3
SEI Sei 5,15% $0,116 622
ADA Cardano 4,85% $0,368 734
NEAR NEAR Protocol 4,84% $1,58
DiarioBitcoin.com
PIPPIN pippin -2,83% $0,470 86
MYX MYX Finance -1,72% $3,4
XDC XDC Network -0,82% $0,049 816
SKY Sky -0,76% $0,062 56
AB AB -0,14% $0,004 574
RLUSD Ripple USD -0,02% $0,999 737
USDG Global Dollar -0,01% $0,999 719
PYUSD PayPal USD -0,01% $0,999 434
FDUSD First Digital USD -0,0% $0,998 216
DiarioBitcoin.com



Última actualización: 2025-12-27 20:45:14 (New York)
Capitalización top 100 (24h): 2.932,34 mmd
Volumen de intercambio top 100 (24h): 79,51 mmd
*mmd = miles de millones de dólares estadounidenses