DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 71.103,67 2,15%44,02 mmd1.422,17 mmd
2ETH Ethereum 2.108,12 3,7%23,39 mmd254,43 mmd
3USDT Tether USDt 0,999 915 -0,01%87,69 mmd183,97 mmd
4BNB BNB 658,55 2,12%1,65 mmd89,79 mmd
5XRP XRP 1,4 2,05%2,45 mmd85,9 mmd
6USDC USDC 0,999 903 -0,01%12,71 mmd78,88 mmd
7SOL Solana 89,18 4,52%4,58 mmd50,93 mmd
8TRX TRON 0,289 937 -0,1%0,419 205 mmd27,47 mmd
9DOGE Dogecoin 0,096 102 3,95%1,32 mmd16,25 mmd
10HYPE Hyperliquid 38,23 6,05%0,403 869 mmd9,83 mmd
11ADA Cardano 0,269 538 3,65%0,461 316 mmd9,72 mmd
12BCH Bitcoin Cash 466,89 2,74%0,338 116 mmd9,34 mmd
13LEO UNUS SED LEO 9,08 -0,1%0,001 467 mmd8,36 mmd
14XMR Monero 359,08 0,81%0,075 105 mmd6,62 mmd
15LINK Chainlink 9,21 3,55%0,713 637 mmd6,52 mmd
16USDe Ethena USDe 0,999 786 0,02%0,071 69 mmd5,91 mmd
17CC Canton 0,147 674 -2,4%0,235 951 mmd5,61 mmd
18DAI Dai 0,999 945 -0,01%0,240 299 mmd5,36 mmd
19XLM Stellar 0,161 544 2,42%0,099 726 mmd5,33 mmd
20USD1 World Liberty Financial USD 0,999 135 -0,03%1,54 mmd4,6 mmd
21AVAX Avalanche 9,86 3,77%0,313 477 mmd4,26 mmd
22LTC Litecoin 55,05 1,41%0,280 095 mmd4,23 mmd
23HBAR Hedera 0,096 07 2,32%0,086 792 mmd4,16 mmd
24PYUSD PayPal USD 0,999 679 -0,01%0,143 542 mmd4,11 mmd
25SUI Sui 1,01 4,76%0,543 212 mmd3,96 mmd
Publicidad
26ZEC Zcash 212,31 0,53%0,347 954 mmd3,51 mmd
27SHIB Shiba Inu 0,000 005 3,52%0,157 571 mmd3,5 mmd
28TON Toncoin 1,31 -1,64%0,092 747 mmd3,22 mmd
29CRO Cronos 0,076 652 1,71%0,008 584 mmd3,15 mmd
30XAUt Tether Gold 5.079,99 -0,65%0,426 085 mmd2,86 mmd
31WLFI World Liberty Financial 0,101 949 1,01%0,066 548 mmd2,82 mmd
32PI Pi 0,289 422 30,71%0,120 733 mmd2,79 mmd
33PAXG PAX Gold 5.111,4 -0,75%0,321 313 mmd2,55 mmd
34DOT Polkadot 1,52 1,35%0,107 348 mmd2,55 mmd
35UNI Uniswap 4,0 3,46%0,235 457 mmd2,53 mmd
36TAO Bittensor 229,18 14,45%0,278 027 mmd2,46 mmd
37MNT Mantle 0,717 033 3,27%0,041 194 mmd2,35 mmd
38OKB OKB 95,64 1,07%0,037 341 mmd2,0 mmd
39SKY Sky 0,082 826 4,51%0,027 315 mmd1,9 mmd
40M MemeCore 1,44 0,5%0,008 9 mmd1,84 mmd
41NEAR NEAR Protocol 1,38 6,93%0,313 969 mmd1,78 mmd
42ASTER Aster 0,712 026 1,64%0,122 747 mmd1,76 mmd
43AAVE Aave 114,66 5,49%0,346 798 mmd1,76 mmd
44USDG Global Dollar 1,0 -0,01%0,080 612 mmd1,75 mmd
45RLUSD Ripple USD 0,999 943 -0,0%0,130 075 mmd1,56 mmd
46BGB Bitget Token 2,16 -0,4%0,009 791 mmd1,51 mmd
47ICP Internet Computer 2,7 4,62%0,119 398 mmd1,48 mmd
48PEPE Pepe 0,000 003 3,98%0,354 242 mmd1,41 mmd
49ETC Ethereum Classic 8,38 1,88%0,055 819 mmd1,3 mmd
50ONDO Ondo 0,264 596 4,62%0,042 948 mmd1,28 mmd
Publicidad
51USDD USDD 0,999 977 -0,01%0,005 326 mmd1,11 mmd
52WLD Worldcoin 0,365 883 3,86%0,180 362 mmd1,06 mmd
53KCS KuCoin Token 8,07 1,16%0,002 109 mmd1,06 mmd
54POL Polygon (prev. MATIC) 0,099 045 1,71%0,059 037 mmd1,05 mmd
55U United Stables 0,999 681 -0,0%0,077 7 mmd1,0 mmd
56ENA Ethena 0,110 651 5,91%0,096 455 mmd0,939 67 mmd
57ATOM Cosmos 1,84 1,33%0,041 662 mmd0,918 788 mmd
58RENDER Render 1,75 16,46%0,095 691 mmd0,909 236 mmd
59NIGHT Midnight 0,051 624 7,84%0,058 345 mmd0,857 347 mmd
60KAS Kaspa 0,030 709 1,52%0,010 693 mmd0,837 639 mmd
61GT GateToken 7,09 1,18%0,002 031 mmd0,817 157 mmd
62ALGO Algorand 0,090 942 6,24%0,037 207 mmd0,808 45 mmd
63MORPHO Morpho 1,97 3,34%0,016 031 mmd0,793 174 mmd
64QNT Quant 64,91 3,29%0,011 255 mmd0,783 677 mmd
65FLR Flare 0,008 943 0,21%0,004 854 mmd0,761 535 mmd
66APT Aptos 0,940 505 0,56%0,076 853 mmd0,745 781 mmd
67PUMP Pump.fun 0,002 173 9,04%0,114 328 mmd0,721 967 mmd
68TRUMP OFFICIAL TRUMP 2,99 4,19%0,317 576 mmd0,696 359 mmd
69FIL Filecoin 0,889 619 1,87%0,110 976 mmd0,677 286 mmd
70XDC XDC Network 0,032 84 2,02%0,016 363 mmd0,654 758 mmd
71VET VeChain 0,007 321 3,83%0,020 36 mmd0,629 575 mmd
72ZRO LayerZero 2,05 3,07%0,070 316 mmd0,626 793 mmd
73ARB Arbitrum 0,103 384 4,23%0,068 499 mmd0,614 007 mmd
74STABLE Stable 0,029 062 3,08%0,025 076 mmd0,605 064 mmd
75NEXO Nexo 0,914 974 1,81%0,010 601 mmd0,591 206 mmd
Publicidad
76JUP Jupiter 0,165 989 2,05%0,031 892 mmd0,580 524 mmd
77BONK Bonk 0,000 006 5,39%0,052 098 mmd0,546 75 mmd
78TUSD TrueUSD 0,999 634 -0,01%0,013 21 mmd0,494 334 mmd
79VIRTUAL Virtuals Protocol 0,743 162 8,15%0,080 66 mmd0,487 739 mmd
80STX Stacks 0,258 299 2,53%0,011 373 mmd0,468 712 mmd
81JST JUST 0,053 122 1,55%0,025 453 mmd0,468 277 mmd
82DCR Decred 26,97 -0,55%0,003 494 mmd0,467 232 mmd
83PENGU Pudgy Penguins 0,007 373 4,77%0,097 217 mmd0,463 492 mmd
84CAKE PancakeSwap 1,4 2,51%0,029 352 mmd0,463 564 mmd
85EURC EURC 1,15 -0,22%0,050 218 mmd0,447 425 mmd
86SEI Sei 0,065 76 4,96%0,051 487 mmd0,442 784 mmd
87KITE Kite 0,238 795 -7,16%0,116 855 mmd0,429 831 mmd
88ETHFI ether.fi 0,576 42 1,26%0,025 81 mmd0,428 893 mmd
89DASH Dash 33,38 3,39%0,057 699 mmd0,421 434 mmd
90FET Artificial Superintelligence Alliance 0,185 686 16,47%0,153 143 mmd0,419 717 mmd
91XTZ Tezos 0,369 315 1,73%0,014 897 mmd0,398 217 mmd
92CHZ Chiliz 0,037 601 -1,03%0,043 522 mmd0,388 273 mmd
93RIVER River 19,23 13,8%0,043 418 mmd0,376 954 mmd
94FDUSD First Digital USD 1,0 0,01%0,414 877 mmd0,374 886 mmd
95PIPPIN pippin 0,361 374 0,89%0,026 077 mmd0,361 373 mmd
96CRV Curve DAO Token 0,241 867 4,17%0,055 603 mmd0,356 38 mmd
97DEXE DeXe 4,2 -1,93%0,007 903 mmd0,352 36 mmd
98KAIA Kaia 0,054 964 -0,13%0,009 681 mmd0,344 403 mmd
99GNO Gnosis 130,22 1,77%0,002 54 mmd0,343 691 mmd
100IMX Immutable 0,170 495 2,76%0,024 09 mmd0,339 111 mmd
Publicidad



Última actualización: 2026-03-12 23:45:15 (New York)
Capitalización top 100 (24h): 2.394,53 mmd
Volumen de intercambio top 100 (24h): 190,66 mmd
*mmd = miles de millones de dólares estadounidenses