DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 68.561,07 | -0,55% | 48,76 mmd | 1.371,05 mmd |
| 2 | ETH Ethereum | 1.988,24 | -1,85% | 23,69 mmd | 239,96 mmd |
| 3 | USDT Tether USDt | 1,0 | -0,01% | 94,06 mmd | 183,75 mmd |
| 4 | BNB BNB | 633,13 | -0,73% | 1,74 mmd | 86,33 mmd |
| 5 | XRP XRP | 1,36 | -1,66% | 2,75 mmd | 83,27 mmd |
| 6 | USDC USDC | 1,0 | -0,02% | 14,96 mmd | 76,38 mmd |
| 7 | SOL Solana | 87,13 | 0,61% | 4,82 mmd | 49,64 mmd |
| 8 | TRX TRON | 0,279 301 | -1,38% | 0,460 552 mmd | 26,46 mmd |
| 9 | DOGE Dogecoin | 0,089 956 | -3,47% | 1,33 mmd | 15,2 mmd |
| 10 | ADA Cardano | 0,264 232 | -3,85% | 0,703 461 mmd | 9,53 mmd |
| 11 | BCH Bitcoin Cash | 442,63 | -0,74% | 0,319 595 mmd | 8,85 mmd |
| 12 | LEO UNUS SED LEO | 9,21 | 1,34% | 0,001 35 mmd | 8,49 mmd |
| 13 | HYPE Hyperliquid | 31,31 | -4,14% | 0,309 46 mmd | 8,07 mmd |
| 14 | XMR Monero | 340,5 | -0,5% | 0,096 514 mmd | 6,28 mmd |
| 15 | LINK Chainlink | 8,84 | -1,1% | 0,752 435 mmd | 6,26 mmd |
| 16 | USDe Ethena USDe | 0,999 59 | 0,02% | 0,198 453 mmd | 5,99 mmd |
| 17 | CC Canton | 0,157 647 | -2,0% | 0,019 88 mmd | 5,98 mmd |
| 18 | DAI Dai | 1,0 | 0,02% | 0,128 558 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,151 578 | -1,62% | 0,119 048 mmd | 4,99 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 55 | -0,01% | 2,45 mmd | 4,63 mmd |
| 21 | LTC Litecoin | 54,87 | 0,56% | 0,363 665 mmd | 4,22 mmd |
| 22 | PYUSD PayPal USD | 0,999 854 | 0,0% | 0,195 973 mmd | 4,19 mmd |
| 23 | HBAR Hedera | 0,097 458 | -0,06% | 0,120 159 mmd | 4,19 mmd |
| 24 | AVAX Avalanche | 9,18 | -0,28% | 0,312 3 mmd | 3,96 mmd |
| 25 | ZEC Zcash | 221,08 | -0,2% | 0,279 235 mmd | 3,66 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,912 491 | -0,95% | 0,748 273 mmd | 3,55 mmd |
| 27 | SHIB Shiba Inu | 0,000 005 | 0,05% | 0,169 334 mmd | 3,22 mmd |
| 28 | CRO Cronos | 0,075 456 | -0,06% | 0,008 667 mmd | 3,09 mmd |
| 29 | TON Toncoin | 1,25 | 1,42% | 0,096 387 mmd | 3,07 mmd |
| 30 | WLFI World Liberty Financial | 0,104 833 | -2,24% | 0,066 765 mmd | 2,89 mmd |
| 31 | XAUt Tether Gold | 5.123,95 | -4,08% | 1,34 mmd | 2,89 mmd |
| 32 | DOT Polkadot | 1,54 | 2,5% | 0,188 568 mmd | 2,58 mmd |
| 33 | PAXG PAX Gold | 5.165,41 | -4,19% | 1,13 mmd | 2,53 mmd |
| 34 | UNI Uniswap | 3,92 | 0,24% | 0,257 222 mmd | 2,48 mmd |
| 35 | MNT Mantle | 0,686 962 | 3,36% | 0,048 35 mmd | 2,25 mmd |
| 36 | TAO Bittensor | 182,64 | -1,75% | 0,128 26 mmd | 1,95 mmd |
| 37 | M MemeCore | 1,42 | -5,32% | 0,009 125 mmd | 1,81 mmd |
| 38 | NEAR NEAR Protocol | 1,38 | -0,31% | 0,553 572 mmd | 1,78 mmd |
| 39 | USDG Global Dollar | 1,0 | 0,0% | 0,052 366 mmd | 1,77 mmd |
| 40 | ASTER Aster | 0,697 395 | 0,32% | 0,074 853 mmd | 1,72 mmd |
| 41 | AAVE Aave | 111,07 | -8,42% | 0,523 144 mmd | 1,7 mmd |
| 42 | SKY Sky | 0,071 483 | 1,16% | 0,024 694 mmd | 1,64 mmd |
| 43 | PI Pi | 0,170 121 | 0,18% | 0,011 568 mmd | 1,62 mmd |
| 44 | OKB OKB | 75,68 | -1,64% | 0,016 902 mmd | 1,58 mmd |
| 45 | RLUSD Ripple USD | 1,0 | 0,03% | 0,169 929 mmd | 1,58 mmd |
| 46 | BGB Bitget Token | 2,11 | -1,24% | 0,020 897 mmd | 1,48 mmd |
| 47 | PEPE Pepe | 0,000 003 | -1,21% | 0,392 798 mmd | 1,43 mmd |
| 48 | ICP Internet Computer | 2,5 | 5,22% | 0,073 316 mmd | 1,37 mmd |
| 49 | ETC Ethereum Classic | 8,5 | -1,99% | 0,066 406 mmd | 1,32 mmd |
| 50 | ONDO Ondo | 0,256 239 | -0,3% | 0,042 801 mmd | 1,24 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,391 884 | -2,26% | 0,116 992 mmd | 1,13 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,101 429 | 0,39% | 0,080 946 mmd | 1,07 mmd |
| 53 | KCS KuCoin Token | 7,75 | 0,42% | 0,003 077 mmd | 1,02 mmd |
| 54 | NIGHT Midnight | 0,059 949 | 0,86% | 0,012 03 mmd | 0,995 598 mmd |
| 55 | U United Stables | 1,0 | -0,01% | 0,186 919 mmd | 0,980 179 mmd |
| 56 | USDD USDD | 1,0 | 0,04% | 0,003 477 mmd | 0,977 093 mmd |
| 57 | ENA Ethena | 0,111 759 | -0,89% | 0,109 268 mmd | 0,919 22 mmd |
| 58 | ATOM Cosmos | 1,81 | -1,4% | 0,062 401 mmd | 0,901 684 mmd |
| 59 | KAS Kaspa | 0,030 687 | 1,76% | 0,013 23 mmd | 0,836 282 mmd |
| 60 | GT GateToken | 6,91 | -1,45% | 0,002 134 mmd | 0,796 983 mmd |
| 61 | FLR Flare | 0,009 266 | -0,57% | 0,003 082 mmd | 0,788 1 mmd |
| 62 | APT Aptos | 1,0 | 3,03% | 0,140 654 mmd | 0,786 294 mmd |
| 63 | TRUMP OFFICIAL TRUMP | 3,37 | -2,66% | 0,094 662 mmd | 0,785 776 mmd |
| 64 | MORPHO Morpho | 1,97 | 2,39% | 0,048 429 mmd | 0,785 689 mmd |
| 65 | ALGO Algorand | 0,086 268 | -0,99% | 0,033 717 mmd | 0,766 627 mmd |
| 66 | FIL Filecoin | 1,0 | 1,54% | 0,095 297 mmd | 0,760 932 mmd |
| 67 | QNT Quant | 62,59 | -0,98% | 0,010 953 mmd | 0,755 724 mmd |
| 68 | XDC XDC Network | 0,036 02 | 9,73% | 0,023 648 mmd | 0,718 091 mmd |
| 69 | RENDER Render | 1,34 | -0,26% | 0,038 229 mmd | 0,697 457 mmd |
| 70 | PUMP Pump.fun | 0,001 917 | -2,89% | 0,098 899 mmd | 0,678 86 mmd |
| 71 | JUP Jupiter | 0,179 985 | 2,16% | 0,035 218 mmd | 0,629 474 mmd |
| 72 | ARB Arbitrum | 0,103 095 | 1,28% | 0,091 451 mmd | 0,612 289 mmd |
| 73 | VET VeChain | 0,007 112 | -1,46% | 0,028 732 mmd | 0,611 527 mmd |
| 74 | STABLE Stable | 0,029 314 | -5,71% | 1,47 mmd | 0,602 396 mmd |
| 75 | ZRO LayerZero | 1,83 | -0,83% | 0,075 869 mmd | 0,557 664 mmd |
|
Publicidad | |||||
| 76 | NEXO Nexo | 0,858 857 | -1,67% | 0,010 241 mmd | 0,554 947 mmd |
| 77 | BONK Bonk | 0,000 005 | -0,0% | 0,054 364 mmd | 0,526 276 mmd |
| 78 | DCR Decred | 29,04 | -6,1% | 0,005 04 mmd | 0,502 63 mmd |
| 79 | TUSD TrueUSD | 0,999 963 | -0,06% | 0,016 961 mmd | 0,494 496 mmd |
| 80 | VIRTUAL Virtuals Protocol | 0,749 93 | -2,31% | 0,113 773 mmd | 0,492 18 mmd |
| 81 | STX Stacks | 0,256 273 | -0,19% | 0,011 52 mmd | 0,465 034 mmd |
| 82 | EURC EURC | 1,15 | -0,98% | 0,069 112 mmd | 0,463 657 mmd |
| 83 | SEI Sei | 0,067 985 | -1,51% | 0,044 107 mmd | 0,457 768 mmd |
| 84 | CAKE PancakeSwap | 1,34 | -0,03% | 0,036 419 mmd | 0,445 002 mmd |
| 85 | PENGU Pudgy Penguins | 0,007 005 | 0,03% | 0,127 019 mmd | 0,440 367 mmd |
| 86 | DASH Dash | 34,44 | -0,38% | 0,072 216 mmd | 0,434 349 mmd |
| 87 | JST JUST | 0,048 353 | 0,98% | 0,031 478 mmd | 0,426 241 mmd |
| 88 | KITE Kite | 0,235 086 | 10,74% | 0,262 383 mmd | 0,423 156 mmd |
| 89 | XTZ Tezos | 0,375 437 | 1,37% | 0,017 406 mmd | 0,404 43 mmd |
| 90 | ETHFI ether.fi | 0,521 592 | 4,1% | 0,029 185 mmd | 0,388 098 mmd |
| 91 | CHZ Chiliz | 0,036 955 | 6,3% | 0,093 037 mmd | 0,380 965 mmd |
| 92 | FDUSD First Digital USD | 0,999 476 | 0,03% | 0,491 914 mmd | 0,375 317 mmd |
| 93 | CRV Curve DAO Token | 0,251 882 | 0,78% | 0,066 013 mmd | 0,370 243 mmd |
| 94 | PIPPIN pippin | 0,368 374 | -34,63% | 0,061 275 mmd | 0,368 373 mmd |
| 95 | RIVER River | 18,32 | 21,68% | 0,052 252 mmd | 0,359 108 mmd |
| 96 | GNO Gnosis | 129,09 | -2,03% | 0,002 666 mmd | 0,340 729 mmd |
| 97 | KAIA Kaia | 0,053 919 | -2,08% | 0,011 182 mmd | 0,337 448 mmd |
| 98 | FET Artificial Superintelligence Alliance | 0,148 849 | -1,04% | 0,106 115 mmd | 0,336 541 mmd |
| 99 | NFT AINFT | 0,0 | -0,18% | 0,016 159 mmd | 0,330 653 mmd |
| 100 | BTT BitTorrent [New] | 0,0 | -2,18% | 0,006 797 mmd | 0,327 266 mmd |
Publicidad
| RIVER | River | 21,68% | $18,32 |
| KITE | Kite | 10,74% | $0,235 086 |
| XDC | XDC Network | 9,73% | $0,036 02 |
| CHZ | Chiliz | 6,3% | $0,036 955 |
| ICP | Internet Computer | 5,22% | $2,5 |
| ETHFI | ether.fi | 4,1% | $0,521 592 |
| MNT | Mantle | 3,36% | $0,686 962 |
| APT | Aptos | 3,03% | $1,0 |
| DOT | Polkadot | 2,5% | $1,54 |
| MORPHO | Morpho | 2,39% | $1,97 |
| PIPPIN | pippin | -34,63% | $0,368 374 |
| AAVE | Aave | -8,42% | $111,07 |
| DCR | Decred | -6,1% | $29,04 |
| STABLE | Stable | -5,71% | $0,029 314 |
| M | MemeCore | -5,32% | $1,42 |
| PAXG | PAX Gold | -4,19% | $5.165,41 |
| HYPE | Hyperliquid | -4,14% | $31,31 |
| XAUt | Tether Gold | -4,08% | $5.123,95 |
| ADA | Cardano | -3,85% | $0,264 232 |
| DOGE | Dogecoin | -3,47% | $0,089 956 |
Última actualización: 2026-03-03 20:35:14 (New York)
Capitalización top 100 (24h): 2.310,08 mmd
Volumen de intercambio top 100 (24h): 209,89 mmd
*mmd = miles de millones de dólares estadounidenses
