DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 96.929,38 | 3,76% | 67,99 mmd | 1.936,24 mmd |
| 2 | ETH Ethereum | 3.346,25 | 5,11% | 38,65 mmd | 403,87 mmd |
| 3 | USDT Tether USDt | 0,999 832 | 0,06% | 139,01 mmd | 186,81 mmd |
| 4 | XRP XRP | 2,14 | 2,27% | 4,98 mmd | 130,1 mmd |
| 5 | BNB BNB | 942,62 | 1,6% | 3,33 mmd | 129,83 mmd |
| 6 | SOL Solana | 146,41 | 2,31% | 7,17 mmd | 82,75 mmd |
| 7 | USDC USDC | 0,999 844 | 0,02% | 22,29 mmd | 75,18 mmd |
| 8 | TRX TRON | 0,302 999 | 0,3% | 0,754 827 mmd | 28,69 mmd |
| 9 | DOGE Dogecoin | 0,148 432 | 3,81% | 2,09 mmd | 24,98 mmd |
| 10 | ADA Cardano | 0,416 335 | 2,21% | 0,921 726 mmd | 14,97 mmd |
| 11 | XMR Monero | 761,85 | 14,62% | 0,515 169 mmd | 14,05 mmd |
| 12 | BCH Bitcoin Cash | 602,78 | -1,42% | 0,767 33 mmd | 12,04 mmd |
| 13 | LINK Chainlink | 14,19 | 4,3% | 0,659 994 mmd | 10,05 mmd |
| 14 | LEO UNUS SED LEO | 8,7 | -3,82% | 0,001 87 mmd | 8,02 mmd |
| 15 | HYPE Hyperliquid | 25,98 | 5,91% | 0,255 467 mmd | 7,84 mmd |
| 16 | XLM Stellar | 0,238 152 | 3,22% | 0,319 481 mmd | 7,71 mmd |
| 17 | ZEC Zcash | 443,48 | 13,85% | 0,806 11 mmd | 7,31 mmd |
| 18 | SUI Sui | 1,85 | 1,42% | 1,32 mmd | 7,01 mmd |
| 19 | USDe Ethena USDe | 0,999 962 | 0,02% | 0,257 57 mmd | 6,41 mmd |
| 20 | AVAX Avalanche | 14,63 | 0,82% | 0,532 126 mmd | 6,3 mmd |
| 21 | LTC Litecoin | 78,27 | 2,32% | 1,15 mmd | 6,0 mmd |
| 22 | CC Canton | 0,146 123 | 1,42% | 0,037 478 mmd | 5,46 mmd |
| 23 | DAI Dai | 0,999 676 | -0,0% | 0,193 84 mmd | 5,36 mmd |
| 24 | HBAR Hedera | 0,124 609 | 4,59% | 0,306 984 mmd | 5,33 mmd |
| 25 | SHIB Shiba Inu | 0,000 008 | 0,06% | 0,195 22 mmd | 5,19 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,182 285 | 1,39% | 0,167 98 mmd | 4,87 mmd |
| 27 | TON Toncoin | 1,75 | -0,23% | 0,126 736 mmd | 4,26 mmd |
| 28 | CRO Cronos | 0,103 316 | 2,29% | 0,023 652 mmd | 3,98 mmd |
| 29 | DOT Polkadot | 2,24 | -0,33% | 0,237 158 mmd | 3,71 mmd |
| 30 | UNI Uniswap | 5,74 | 2,96% | 0,280 106 mmd | 3,64 mmd |
| 31 | PYUSD PayPal USD | 0,999 638 | 0,0% | 0,153 962 mmd | 3,62 mmd |
| 32 | USD1 World Liberty Financial USD | 0,999 263 | -0,01% | 1,39 mmd | 3,42 mmd |
| 33 | MNT Mantle | 0,990 374 | 2,95% | 0,125 972 mmd | 3,22 mmd |
| 34 | TAO Bittensor | 293,83 | 1,64% | 0,214 037 mmd | 3,11 mmd |
| 35 | AAVE Aave | 177,64 | 2,09% | 0,388 637 mmd | 2,72 mmd |
| 36 | PEPE Pepe | 0,000 006 | 4,27% | 1,22 mmd | 2,65 mmd |
| 37 | BGB Bitget Token | 3,72 | 4,33% | 0,063 029 mmd | 2,6 mmd |
| 38 | OKB OKB | 115,93 | 0,15% | 0,060 284 mmd | 2,43 mmd |
| 39 | NEAR NEAR Protocol | 1,82 | -1,09% | 0,250 184 mmd | 2,34 mmd |
| 40 | ICP Internet Computer | 4,26 | 20,7% | 0,410 88 mmd | 2,33 mmd |
| 41 | ETC Ethereum Classic | 13,23 | 1,64% | 0,104 162 mmd | 2,05 mmd |
| 42 | M MemeCore | 1,57 | -3,55% | 0,018 847 mmd | 1,97 mmd |
| 43 | ENA Ethena | 0,241 633 | 7,95% | 0,402 92 mmd | 1,92 mmd |
| 44 | XAUt Tether Gold | 4.611,78 | 0,53% | 0,190 597 mmd | 1,88 mmd |
| 45 | ASTER Aster | 0,745 993 | 3,62% | 0,384 673 mmd | 1,86 mmd |
| 46 | PAXG PAX Gold | 4.626,89 | 0,57% | 0,242 515 mmd | 1,76 mmd |
| 47 | PI Pi | 0,208 613 | 0,48% | 0,012 734 mmd | 1,74 mmd |
| 48 | POL Polygon (prev. MATIC) | 0,157 603 | 0,49% | 0,215 852 mmd | 1,66 mmd |
| 49 | WLD Worldcoin | 0,608 616 | 0,73% | 0,123 487 mmd | 1,66 mmd |
| 50 | USDG Global Dollar | 0,999 701 | 0,0% | 0,039 027 mmd | 1,52 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 11,52 | 2,09% | 0,004 57 mmd | 1,52 mmd |
| 52 | APT Aptos | 1,93 | -0,46% | 0,118 934 mmd | 1,47 mmd |
| 53 | MYX MYX Finance | 5,83 | -5,1% | 0,018 468 mmd | 1,46 mmd |
| 54 | SKY Sky | 0,059 654 | 0,69% | 0,018 172 mmd | 1,37 mmd |
| 55 | RLUSD Ripple USD | 0,999 424 | -0,02% | 0,153 962 mmd | 1,33 mmd |
| 56 | KAS Kaspa | 0,048 005 | 0,3% | 0,033 783 mmd | 1,3 mmd |
| 57 | ONDO Ondo | 0,404 935 | -0,19% | 0,108 486 mmd | 1,27 mmd |
| 58 | ATOM Cosmos | 2,59 | -0,72% | 0,079 031 mmd | 1,26 mmd |
| 59 | ARB Arbitrum | 0,220 24 | 1,67% | 0,159 729 mmd | 1,25 mmd |
| 60 | RENDER Render | 2,38 | -0,17% | 0,131 592 mmd | 1,23 mmd |
| 61 | ALGO Algorand | 0,137 158 | 0,73% | 0,056 455 mmd | 1,21 mmd |
| 62 | GT GateToken | 10,49 | 1,1% | 0,007 128 mmd | 1,2 mmd |
| 63 | IP Story | 3,41 | -12,24% | 0,434 493 mmd | 1,18 mmd |
| 64 | FIL Filecoin | 1,58 | 2,22% | 0,229 389 mmd | 1,16 mmd |
| 65 | TRUMP OFFICIAL TRUMP | 5,62 | 1,28% | 0,275 71 mmd | 1,12 mmd |
| 66 | NIGHT Midnight | 0,067 287 | 1,44% | 0,044 097 mmd | 1,11 mmd |
| 67 | DASH Dash | 85,84 | 53,68% | 1,31 mmd | 1,07 mmd |
| 68 | VET VeChain | 0,012 271 | 2,18% | 0,032 757 mmd | 1,05 mmd |
| 69 | PUMP Pump.fun | 0,002 942 | 13,15% | 0,343 88 mmd | 1,04 mmd |
| 70 | BONK Bonk | 0,000 011 | 5,9% | 0,315 481 mmd | 1,0 mmd |
| 71 | FLR Flare | 0,011 588 | 1,92% | 0,007 249 mmd | 0,959 015 mmd |
| 72 | USDD USDD | 0,999 193 | 0,01% | 0,004 724 mmd | 0,948 4 mmd |
| 73 | QNT Quant | 74,64 | -0,99% | 0,016 688 mmd | 0,901 203 mmd |
| 74 | XDC XDC Network | 0,045 725 | -1,47% | 0,040 302 mmd | 0,872 653 mmd |
| 75 | PENGU Pudgy Penguins | 0,013 072 | 3,81% | 0,383 157 mmd | 0,821 714 mmd |
|
Publicidad | |||||
| 76 | SEI Sei | 0,126 311 | 1,22% | 0,069 86 mmd | 0,819 899 mmd |
| 77 | JUP Jupiter | 0,237 517 | 8,94% | 0,039 924 mmd | 0,757 778 mmd |
| 78 | STX Stacks | 0,391 78 | -0,5% | 0,030 527 mmd | 0,710 927 mmd |
| 79 | CAKE PancakeSwap | 2,05 | 2,5% | 0,051 539 mmd | 0,706 991 mmd |
| 80 | OP Optimism | 0,356 235 | -1,29% | 0,161 749 mmd | 0,692 554 mmd |
| 81 | VIRTUAL Virtuals Protocol | 1,05 | 3,62% | 0,196 019 mmd | 0,689 615 mmd |
| 82 | FET Artificial Superintelligence Alliance | 0,293 574 | 2,48% | 0,111 97 mmd | 0,675 986 mmd |
| 83 | NEXO Nexo | 0,972 255 | -0,48% | 0,015 932 mmd | 0,628 218 mmd |
| 84 | CRV Curve DAO Token | 0,431 053 | 1,38% | 0,072 699 mmd | 0,627 293 mmd |
| 85 | XTZ Tezos | 0,584 591 | -0,12% | 0,031 641 mmd | 0,626 712 mmd |
| 86 | IMX Immutable | 0,295 588 | 4,0% | 0,025 284 mmd | 0,587 917 mmd |
| 87 | SPX SPX6900 | 0,630 462 | 4,5% | 0,021 442 mmd | 0,586 956 mmd |
| 88 | AERO Aerodrome Finance | 0,629 58 | 9,69% | 0,046 613 mmd | 0,573 202 mmd |
| 89 | CHZ Chiliz | 0,055 869 | 4,71% | 0,150 328 mmd | 0,570 805 mmd |
| 90 | INJ Injective | 5,59 | 1,85% | 0,091 139 mmd | 0,559 058 mmd |
| 91 | LIT Lighter | 2,2 | 5,46% | 0,014 882 mmd | 0,552 227 mmd |
| 92 | LDO Lido DAO | 0,648 571 | 2,3% | 0,059 841 mmd | 0,549 059 mmd |
| 93 | MORPHO Morpho | 1,39 | 4,42% | 0,024 02 mmd | 0,528 102 mmd |
| 94 | ETHFI ether.fi | 0,791 802 | 2,13% | 0,048 216 mmd | 0,518 442 mmd |
| 95 | FLOKI FLOKI | 0,000 054 | 3,66% | 0,091 29 mmd | 0,516 344 mmd |
| 96 | TIA Celestia | 0,594 401 | -1,34% | 0,071 622 mmd | 0,515 231 mmd |
| 97 | FDUSD First Digital USD | 1,0 | 0,14% | 5,29 mmd | 0,495 279 mmd |
| 98 | TUSD TrueUSD | 0,999 561 | 0,02% | 0,021 52 mmd | 0,494 298 mmd |
| 99 | U United Stables | 0,999 916 | 0,05% | 0,049 491 mmd | 0,459 861 mmd |
| 100 | STRK Starknet | 0,090 798 | 4,15% | 0,064 704 mmd | 0,457 888 mmd |
Publicidad
| DASH | Dash | 53,68% | $85,84 |
| ICP | Internet Computer | 20,7% | $4,26 |
| XMR | Monero | 14,62% | $761,85 |
| ZEC | Zcash | 13,85% | $443,48 |
| PUMP | Pump.fun | 13,15% | $0,002 942 |
| AERO | Aerodrome Finance | 9,69% | $0,629 58 |
| JUP | Jupiter | 8,94% | $0,237 517 |
| ENA | Ethena | 7,95% | $0,241 633 |
| HYPE | Hyperliquid | 5,91% | $25,98 |
| BONK | Bonk | 5,9% | $0,000 011 |
| IP | Story | -12,24% | $3,41 |
| MYX | MYX Finance | -5,1% | $5,83 |
| M | MemeCore | -3,55% | $1,57 |
| XDC | XDC Network | -1,47% | $0,045 725 |
| BCH | Bitcoin Cash | -1,42% | $602,78 |
| TIA | Celestia | -1,34% | $0,594 401 |
| OP | Optimism | -1,29% | $0,356 235 |
| NEAR | NEAR Protocol | -1,09% | $1,82 |
| QNT | Quant | -0,99% | $74,64 |
| ATOM | Cosmos | -0,72% | $2,59 |
Última actualización: 2026-01-14 13:15:15 (New York)
Capitalización top 100 (24h): 3.238,75 mmd
Volumen de intercambio top 100 (24h): 312,59 mmd
*mmd = miles de millones de dólares estadounidenses
