DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
93.009,94 | 3,18% | 64,83 mmd | 1.856,49 mmd |
| 2 | ETH Ethereum
compra
|
3.357,9 | 8,15% | 32,18 mmd | 405,28 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | 0,01% | 108,21 mmd | 186,06 mmd |
| 4 | XRP XRP
compra
|
2,08 | 1,48% | 3,8 mmd | 126,02 mmd |
| 5 | BNB BNB
compra
|
893,09 | 0,81% | 2,52 mmd | 123,01 mmd |
| 6 | USDC USDC | 0,999 94 | 0,01% | 13,57 mmd | 78,39 mmd |
| 7 | SOL Solana | 138,99 | 4,96% | 6,19 mmd | 78,04 mmd |
| 8 | TRX TRON | 0,279 903 | -0,34% | 0,607 426 mmd | 26,5 mmd |
| 9 | DOGE Dogecoin | 0,147 359 | 5,13% | 1,7 mmd | 22,41 mmd |
| 10 | ADA Cardano | 0,473 252 | 11,3% | 1,56 mmd | 16,99 mmd |
| 11 | BCH Bitcoin Cash | 569,81 | -0,41% | 0,624 541 mmd | 11,37 mmd |
| 12 | LINK Chainlink | 14,31 | 4,33% | 0,733 337 mmd | 9,97 mmd |
| 13 | HYPE Hyperliquid | 29,32 | 5,51% | 0,331 875 mmd | 9,87 mmd |
| 14 | LEO UNUS SED LEO | 9,51 | 0,81% | 0,000 967 mmd | 8,77 mmd |
| 15 | XLM Stellar | 0,252 695 | 5,77% | 0,179 646 mmd | 8,17 mmd |
| 16 | XMR Monero | 398,22 | 6,68% | 0,196 56 mmd | 7,34 mmd |
| 17 | ZEC Zcash | 434,95 | 6,53% | 1,02 mmd | 7,14 mmd |
| 18 | USDe Ethena USDe | 0,999 359 | 0,0% | 0,190 527 mmd | 6,58 mmd |
| 19 | LTC Litecoin | 84,62 | 1,47% | 0,519 54 mmd | 6,48 mmd |
| 20 | AVAX Avalanche | 14,62 | 7,69% | 0,456 665 mmd | 6,28 mmd |
| 21 | SUI Sui | 1,63 | 2,04% | 0,888 886 mmd | 6,12 mmd |
| 22 | HBAR Hedera | 0,137 56 | 3,42% | 0,182 655 mmd | 5,84 mmd |
| 23 | DAI Dai | 0,999 799 | 0,0% | 0,103 368 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | 0,93% | 0,150 4 mmd | 5,05 mmd |
| 25 | WLFI World Liberty Financial | 0,153 383 | 3,04% | 0,134 721 mmd | 4,1 mmd |
|
Publicidad | |||||
| 26 | TON Toncoin | 1,64 | 1,63% | 0,091 941 mmd | 4,02 mmd |
| 27 | CRO Cronos | 0,105 826 | 2,46% | 0,017 83 mmd | 3,95 mmd |
| 28 | PYUSD PayPal USD | 0,999 582 | 0,0% | 0,059 616 mmd | 3,83 mmd |
| 29 | MNT Mantle | 1,16 | 5,13% | 0,184 401 mmd | 3,77 mmd |
| 30 | DOT Polkadot | 2,22 | 5,93% | 0,255 063 mmd | 3,65 mmd |
| 31 | UNI Uniswap | 5,63 | 3,36% | 0,264 566 mmd | 3,54 mmd |
| 32 | TAO Bittensor | 298,88 | -0,59% | 0,173 19 mmd | 3,12 mmd |
| 33 | AAVE Aave | 199,95 | 6,21% | 0,519 243 mmd | 3,05 mmd |
| 34 | USD1 World Liberty Financial USD | 0,999 129 | 0,0% | 0,325 653 mmd | 2,69 mmd |
| 35 | CC Canton | 0,073 94 | 1,17% | 0,015 117 mmd | 2,65 mmd |
| 36 | BGB Bitget Token | 3,61 | 1,6% | 0,096 918 mmd | 2,52 mmd |
| 37 | OKB OKB | 117,85 | 5,47% | 0,058 693 mmd | 2,47 mmd |
| 38 | NEAR NEAR Protocol | 1,76 | 3,08% | 0,207 9 mmd | 2,26 mmd |
| 39 | ASTER Aster | 0,967 119 | 3,26% | 0,280 307 mmd | 2,14 mmd |
| 40 | ETC Ethereum Classic | 13,68 | 2,96% | 0,081 196 mmd | 2,11 mmd |
| 41 | ENA Ethena | 0,273 878 | 2,4% | 0,279 763 mmd | 2,1 mmd |
| 42 | PEPE Pepe | 0,000 004 | 4,46% | 0,498 297 mmd | 2,01 mmd |
| 43 | ICP Internet Computer | 3,52 | 5,76% | 0,120 837 mmd | 1,91 mmd |
| 44 | PI Pi | 0,216 341 | -0,84% | 0,018 451 mmd | 1,8 mmd |
| 45 | M MemeCore | 1,42 | 8,16% | 0,020 556 mmd | 1,77 mmd |
| 46 | XAUt Tether Gold | 4.194,92 | -0,15% | 16,82 mmd | 1,58 mmd |
| 47 | ONDO Ondo | 0,497 402 | 4,85% | 0,098 086 mmd | 1,57 mmd |
| 48 | WLD Worldcoin | 0,625 512 | 5,92% | 0,118 255 mmd | 1,5 mmd |
| 49 | PAXG PAX Gold | 4.202,84 | -0,16% | 0,094 394 mmd | 1,42 mmd |
| 50 | USDG Global Dollar | 0,999 853 | 0,0% | 0,022 369 mmd | 1,39 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,63 | 3,7% | 0,006 16 mmd | 1,37 mmd |
| 52 | KAS Kaspa | 0,050 163 | -0,47% | 0,052 746 mmd | 1,35 mmd |
| 53 | APT Aptos | 1,81 | 3,23% | 0,130 305 mmd | 1,33 mmd |
| 54 | POL Polygon (prev. MATIC) | 0,124 945 | 2,22% | 0,089 39 mmd | 1,31 mmd |
| 55 | SKY Sky | 0,055 929 | 2,78% | 0,017 247 mmd | 1,28 mmd |
| 56 | ARB Arbitrum | 0,219 051 | 2,92% | 0,143 712 mmd | 1,23 mmd |
| 57 | ALGO Algorand | 0,136 874 | 3,49% | 0,044 806 mmd | 1,2 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 5,84 | 3,48% | 0,342 673 mmd | 1,16 mmd |
| 59 | ATOM Cosmos | 2,28 | 3,33% | 0,066 555 mmd | 1,1 mmd |
| 60 | FIL Filecoin | 1,49 | 1,49% | 0,162 478 mmd | 1,08 mmd |
| 61 | PUMP Pump.fun | 0,003 063 | 3,88% | 0,121 869 mmd | 1,08 mmd |
| 62 | VET VeChain | 0,012 545 | 1,34% | 0,031 135 mmd | 1,07 mmd |
| 63 | FLR Flare | 0,012 994 | 0,24% | 0,006 305 mmd | 1,04 mmd |
| 64 | QNT Quant | 85,78 | -0,39% | 0,021 451 mmd | 1,03 mmd |
| 65 | RLUSD Ripple USD | 1,0 | 0,09% | 0,067 946 mmd | 1,02 mmd |
| 66 | XDC XDC Network | 0,049 84 | 3,18% | 0,033 961 mmd | 0,923 173 mmd |
| 67 | SEI Sei | 0,137 572 | 5,74% | 0,071 529 mmd | 0,876 334 mmd |
| 68 | RENDER Render | 1,67 | 2,08% | 0,047 094 mmd | 0,868 148 mmd |
| 69 | GT GateToken | 10,55 | 2,54% | 0,004 577 mmd | 0,847 266 mmd |
| 70 | BONK Bonk | 0,000 009 | 3,4% | 0,122 859 mmd | 0,799 362 mmd |
| 71 | CAKE PancakeSwap | 2,34 | 2,74% | 0,057 971 mmd | 0,790 076 mmd |
| 72 | PENGU Pudgy Penguins | 0,012 446 | 10,1% | 0,313 095 mmd | 0,782 369 mmd |
| 73 | FDUSD First Digital USD | 0,998 392 | 0,0% | 4,84 mmd | 0,774 708 mmd |
| 74 | MYX MYX Finance | 2,98 | 5,52% | 0,032 501 mmd | 0,751 257 mmd |
| 75 | JUP Jupiter | 0,232 439 | 5,84% | 0,035 412 mmd | 0,729 149 mmd |
|
Publicidad | |||||
| 76 | IP Story | 2,15 | 4,03% | 0,033 315 mmd | 0,714 292 mmd |
| 77 | NEXO Nexo | 0,993 662 | 3,19% | 0,008 298 mmd | 0,642 05 mmd |
| 78 | OP Optimism | 0,333 043 | 6,05% | 0,086 878 mmd | 0,631 639 mmd |
| 79 | SPX SPX6900 | 0,665 596 | 5,26% | 0,028 304 mmd | 0,619 665 mmd |
| 80 | DASH Dash | 49,51 | 2,9% | 0,214 04 mmd | 0,619 537 mmd |
| 81 | FET Artificial Superintelligence Alliance | 0,264 775 | 11,51% | 0,125 541 mmd | 0,612 185 mmd |
| 82 | AERO Aerodrome Finance | 0,667 1 | 2,42% | 0,025 656 mmd | 0,602 763 mmd |
| 83 | IMX Immutable | 0,294 397 | 3,58% | 0,023 015 mmd | 0,585 547 mmd |
| 84 | CRV Curve DAO Token | 0,406 806 | 5,45% | 0,072 752 mmd | 0,578 622 mmd |
| 85 | STX Stacks | 0,313 01 | 5,15% | 0,018 602 mmd | 0,567 99 mmd |
| 86 | INJ Injective | 5,67 | 2,51% | 0,084 081 mmd | 0,567 122 mmd |
| 87 | LDO Lido DAO | 0,633 521 | 6,4% | 0,102 537 mmd | 0,566 094 mmd |
| 88 | VIRTUAL Virtuals Protocol | 0,860 348 | 2,37% | 0,099 974 mmd | 0,564 475 mmd |
| 89 | ETHFI ether.fi | 0,883 016 | 7,49% | 0,050 656 mmd | 0,537 458 mmd |
| 90 | XTZ Tezos | 0,498 492 | 3,32% | 0,023 075 mmd | 0,532 478 mmd |
| 91 | STRK Starknet | 0,110 8 | 3,84% | 0,076 131 mmd | 0,532 004 mmd |
| 92 | TIA Celestia | 0,612 888 | 6,39% | 0,081 798 mmd | 0,522 282 mmd |
| 93 | TEL Telcoin | 0,005 466 | 4,73% | 0,002 589 mmd | 0,497 487 mmd |
| 94 | TUSD TrueUSD | 0,997 4 | 0,02% | 0,019 169 mmd | 0,493 229 mmd |
| 95 | GRT The Graph | 0,046 088 | 2,21% | 0,026 101 mmd | 0,489 662 mmd |
| 96 | USDD USDD | 0,999 727 | -0,02% | 0,008 139 mmd | 0,483 088 mmd |
| 97 | KAIA Kaia | 0,077 939 | 0,9% | 0,022 767 mmd | 0,482 39 mmd |
| 98 | MORPHO Morpho | 1,27 | 6,88% | 0,029 833 mmd | 0,478 406 mmd |
| 99 | FLOKI FLOKI | 0,000 05 | 1,81% | 0,087 968 mmd | 0,477 18 mmd |
| 100 | 2Z DoubleZero | 0,131 532 | 0,47% | 0,018 031 mmd | 0,456 602 mmd |
Publicidad
| FET | Artificial Superintelligence Alliance | 11,51% | $0,264 775 |
| ADA | Cardano | 11,3% | $0,473 252 |
| PENGU | Pudgy Penguins | 10,1% | $0,012 446 |
| M | MemeCore | 8,16% | $1,42 |
| ETH | Ethereum | 8,15% | $3.357,9 |
| AVAX | Avalanche | 7,69% | $14,62 |
| ETHFI | ether.fi | 7,49% | $0,883 016 |
| MORPHO | Morpho | 6,88% | $1,27 |
| XMR | Monero | 6,68% | $398,22 |
| ZEC | Zcash | 6,53% | $434,95 |
Última actualización: 2025-12-10 05:05:14 (New York)
Capitalización top 100 (24h): 3.130,41 mmd
Volumen de intercambio top 100 (24h): 269,89 mmd
*mmd = miles de millones de dólares estadounidenses
