DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 93.547,51 | -0,3% | 30,64 mmd | 1.857,45 mmd |
| 2 | ETH Ethereum | 1.764,85 | -2,3% | 15,06 mmd | 213,04 mmd |
| 3 | USDT Tether USDt | 1,0 | 0,01% | 69,48 mmd | 145,66 mmd |
| 4 | XRP XRP | 2,19 | -1,45% | 4,17 mmd | 128,13 mmd |
| 5 | BNB BNB | 599,46 | -1,11% | 1,56 mmd | 84,45 mmd |
| 6 | SOL Solana | 150,88 | -0,47% | 3,82 mmd | 78,07 mmd |
| 7 | USDC USDC | 0,999 863 | 0,0% | 11,08 mmd | 62,12 mmd |
| 8 | DOGE Dogecoin | 0,179 716 | 0,51% | 1,42 mmd | 26,77 mmd |
| 9 | ADA Cardano | 0,715 487 | 2,26% | 1,02 mmd | 25,25 mmd |
| 10 | TRX TRON | 0,245 61 | -0,41% | 0,587 518 mmd | 23,31 mmd |
| 11 | SUI Sui | 3,31 | 10,88% | 2,95 mmd | 10,76 mmd |
| 12 | LINK Chainlink | 14,93 | -1,09% | 0,417 019 mmd | 9,81 mmd |
| 13 | AVAX Avalanche | 22,2 | -1,31% | 0,326 934 mmd | 9,23 mmd |
| 14 | XLM Stellar | 0,278 851 | 4,21% | 0,248 435 mmd | 8,6 mmd |
| 15 | LEO UNUS SED LEO | 9,24 | 1,32% | 0,002 664 mmd | 8,53 mmd |
| 16 | SHIB Shiba Inu | 0,000 013 | 0,55% | 0,188 157 mmd | 8,0 mmd |
| 17 | TON Toncoin | 3,16 | -0,74% | 0,142 237 mmd | 7,95 mmd |
| 18 | HBAR Hedera | 0,187 356 | 3,5% | 0,264 5 mmd | 7,91 mmd |
| 19 | BCH Bitcoin Cash | 351,96 | -1,85% | 0,343 736 mmd | 6,99 mmd |
| 20 | DOT Polkadot | 4,25 | 3,66% | 0,200 784 mmd | 6,68 mmd |
| 21 | LTC Litecoin | 83,9 | 0,61% | 0,397 093 mmd | 6,34 mmd |
| 22 | HYPE Hyperliquid | 18,6 | 0,24% | 0,101 884 mmd | 6,21 mmd |
| 23 | DAI Dai | 0,999 992 | 0,0% | 0,171 967 mmd | 5,36 mmd |
| 24 | BGB Bitget Token | 4,41 | -2,13% | 0,061 549 mmd | 5,16 mmd |
| 25 | USDe Ethena USDe | 0,999 489 | -0,0% | 0,064 326 mmd | 4,75 mmd |
|
| |||||
| 26 | PI Pi | 0,652 488 | -1,69% | 0,087 429 mmd | 4,53 mmd |
| 27 | XMR Monero | 226,17 | -1,86% | 0,066 657 mmd | 4,17 mmd |
| 28 | PEPE Pepe | 0,000 008 | -2,03% | 0,694 862 mmd | 3,65 mmd |
| 29 | UNI Uniswap | 5,76 | -5,02% | 0,161 218 mmd | 3,62 mmd |
| 30 | APT Aptos | 5,45 | 1,45% | 0,163 899 mmd | 3,37 mmd |
| 31 | OKB OKB | 51,29 | -1,54% | 0,004 123 mmd | 3,07 mmd |
| 32 | TAO Bittensor | 353,48 | 3,99% | 0,199 918 mmd | 3,06 mmd |
| 33 | ONDO Ondo | 0,967 496 | 5,23% | 0,423 129 mmd | 3,05 mmd |
| 34 | NEAR NEAR Protocol | 2,52 | 1,5% | 0,184 524 mmd | 3,04 mmd |
| 35 | GT GateToken | 23,41 | -0,53% | 0,007 02 mmd | 2,87 mmd |
| 36 | ICP Internet Computer | 5,15 | -1,04% | 0,077 039 mmd | 2,74 mmd |
| 37 | POL POL (prev. MATIC) | 0,245 891 | 11,36% | 0,348 624 mmd | 2,56 mmd |
| 38 | KAS Kaspa | 0,097 448 | 1,85% | 0,085 202 mmd | 2,54 mmd |
| 39 | ETC Ethereum Classic | 16,64 | -1,0% | 0,085 348 mmd | 2,52 mmd |
| 40 | AAVE Aave | 166,03 | -0,87% | 0,291 022 mmd | 2,5 mmd |
| 41 | MNT Mantle | 0,724 891 | 2,59% | 0,385 937 mmd | 2,43 mmd |
| 42 | CRO Cronos | 0,091 258 | 0,83% | 0,029 349 mmd | 2,42 mmd |
| 43 | TRUMP OFFICIAL TRUMP | 12,1 | -13,74% | 2,38 mmd | 2,42 mmd |
| 44 | RENDER Render | 4,46 | -0,84% | 0,128 236 mmd | 2,31 mmd |
| 45 | VET VeChain | 0,026 513 | 1,2% | 0,094 143 mmd | 2,27 mmd |
| 46 | ENA Ethena | 0,351 962 | 3,4% | 0,170 233 mmd | 1,95 mmd |
| 47 | ALGO Algorand | 0,223 822 | 4,37% | 0,101 722 mmd | 1,92 mmd |
| 48 | FIL Filecoin | 2,83 | 1,44% | 0,130 707 mmd | 1,87 mmd |
| 49 | ATOM Cosmos | 4,56 | 2,94% | 0,131 52 mmd | 1,78 mmd |
| 50 | TIA Celestia | 2,83 | 1,84% | 0,092 576 mmd | 1,73 mmd |
|
| |||||
| 51 | FET Artificial Superintelligence Alliance | 0,703 461 | 12,57% | 0,242 615 mmd | 1,68 mmd |
| 52 | ARB Arbitrum | 0,339 287 | -0,11% | 0,159 246 mmd | 1,61 mmd |
| 53 | FDUSD First Digital USD | 0,998 74 | 0,01% | 2,91 mmd | 1,51 mmd |
| 54 | S Sonic (prev. FTM) | 0,507 01 | -1,17% | 0,123 843 mmd | 1,46 mmd |
| 55 | OP Optimism | 0,787 737 | 1,82% | 0,129 586 mmd | 1,3 mmd |
| 56 | KCS KuCoin Token | 10,38 | 0,01% | 0,000 575 mmd | 1,29 mmd |
| 57 | JUP Jupiter | 0,449 722 | -0,98% | 0,056 48 mmd | 1,27 mmd |
| 58 | STX Stacks | 0,838 991 | 8,16% | 0,170 327 mmd | 1,27 mmd |
| 59 | MKR Maker | 1.492,71 | 0,41% | 0,052 961 mmd | 1,25 mmd |
| 60 | BONK Bonk | 0,000 015 | 2,53% | 0,180 583 mmd | 1,2 mmd |
| 61 | XDC XDC Network | 0,074 654 | -1,85% | 0,034 083 mmd | 1,17 mmd |
| 62 | WLD Worldcoin | 0,898 694 | 3,76% | 0,184 802 mmd | 1,17 mmd |
| 63 | FARTCOIN Fartcoin | 1,12 | 2,68% | 0,272 347 mmd | 1,12 mmd |
| 64 | DEXE DeXe | 13,24 | -6,22% | 0,044 596 mmd | 1,1 mmd |
| 65 | IMX Immutable | 0,604 083 | 2,4% | 0,133 073 mmd | 1,09 mmd |
| 66 | EOS EOS | 0,681 025 | 0,54% | 0,168 37 mmd | 1,06 mmd |
| 67 | FLR Flare | 0,016 526 | -0,59% | 0,008 957 mmd | 1,04 mmd |
| 68 | IP Story | 3,79 | 0,77% | 0,042 557 mmd | 1,02 mmd |
| 69 | SEI Sei | 0,199 391 | 2,21% | 0,101 666 mmd | 1,01 mmd |
| 70 | INJ Injective | 10,02 | 4,8% | 0,115 44 mmd | 1,0 mmd |
| 71 | GRT The Graph | 0,094 216 | 3,48% | 0,040 824 mmd | 0,920 983 mmd |
| 72 | CRV Curve DAO Token | 0,675 881 | 4,12% | 0,242 541 mmd | 0,901 739 mmd |
| 73 | QNT Quant | 74,26 | 2,73% | 0,023 973 mmd | 0,896 621 mmd |
| 74 | PYUSD PayPal USD | 0,999 907 | 0,0% | 0,019 002 mmd | 0,862 826 mmd |
| 75 | JASMY JasmyCoin | 0,016 919 | -1,32% | 0,073 46 mmd | 0,836 577 mmd |
|
| |||||
| 76 | XAUt Tether Gold | 3.368,97 | 1,22% | 0,052 558 mmd | 0,830 532 mmd |
| 77 | PAXG PAX Gold | 3.371,33 | 1,25% | 0,098 602 mmd | 0,797 482 mmd |
| 78 | FORM Four | 2,08 | -3,29% | 0,016 345 mmd | 0,796 371 mmd |
| 79 | GALA Gala | 0,017 371 | 1,22% | 0,075 988 mmd | 0,766 494 mmd |
| 80 | RAY Raydium | 2,57 | -1,11% | 0,097 157 mmd | 0,750 203 mmd |
| 81 | LDO Lido DAO | 0,831 817 | 1,89% | 0,090 368 mmd | 0,746 87 mmd |
| 82 | IOTA IOTA | 0,199 768 | 2,21% | 0,032 495 mmd | 0,744 552 mmd |
| 83 | SAND The Sandbox | 0,299 384 | 0,29% | 0,079 586 mmd | 0,742 88 mmd |
| 84 | NEXO Nexo | 1,11 | 1,32% | 0,012 865 mmd | 0,722 145 mmd |
| 85 | THETA Theta Network | 0,710 615 | 2,81% | 0,046 191 mmd | 0,710 615 mmd |
| 86 | KAIA Kaia | 0,115 71 | -1,12% | 0,015 401 mmd | 0,694 429 mmd |
| 87 | XCN Onyxcoin | 0,020 925 | -1,63% | 0,091 631 mmd | 0,694 879 mmd |
| 88 | HNT Helium | 3,78 | 4,03% | 0,020 105 mmd | 0,687 599 mmd |
| 89 | FLOKI FLOKI | 0,000 07 | 0,37% | 0,098 752 mmd | 0,681 112 mmd |
| 90 | CORE Core | 0,678 056 | 3,16% | 0,022 689 mmd | 0,677 913 mmd |
| 91 | WAL Walrus | 0,523 831 | 2,47% | 0,074 374 mmd | 0,671 922 mmd |
| 92 | CAKE PancakeSwap | 2,01 | -0,8% | 0,066 438 mmd | 0,631 539 mmd |
| 93 | FLOW Flow | 0,399 994 | 0,92% | 0,025 819 mmd | 0,631 373 mmd |
| 94 | BTT BitTorrent [New] | 0,0 | -0,65% | 0,020 667 mmd | 0,629 929 mmd |
| 95 | MANA Decentraland | 0,322 808 | 1,5% | 0,080 42 mmd | 0,626 976 mmd |
| 96 | ENS Ethereum Name Service | 17,3 | 1,14% | 0,059 493 mmd | 0,621 517 mmd |
| 97 | BSV Bitcoin SV | 30,76 | -0,21% | 0,049 427 mmd | 0,610 927 mmd |
| 98 | AB AB | 0,010 988 | 8,49% | 0,061 277 mmd | 0,605 631 mmd |
| 99 | MOVE Movement | 0,236 443 | -3,86% | 0,101 333 mmd | 0,579 287 mmd |
| 100 | JTO Jito | 1,8 | -0,55% | 0,032 193 mmd | 0,578 808 mmd |
| FET | Artificial Superintelligence Alliance | 12,57% | $0,703 461 |
| POL | POL (prev. MATIC) | 11,36% | $0,245 891 |
| SUI | Sui | 10,88% | $3,31 |
| AB | AB | 8,49% | $0,010 988 |
| STX | Stacks | 8,16% | $0,838 991 |
| ONDO | Ondo | 5,23% | $0,967 496 |
| INJ | Injective | 4,8% | $10,02 |
| ALGO | Algorand | 4,37% | $0,223 822 |
| XLM | Stellar | 4,21% | $0,278 851 |
| CRV | Curve DAO Token | 4,12% | $0,675 881 |
| TRUMP | OFFICIAL TRUMP | -13,74% | $12,1 |
| DEXE | DeXe | -6,22% | $13,24 |
| UNI | Uniswap | -5,02% | $5,76 |
| MOVE | Movement | -3,86% | $0,236 443 |
| FORM | Four | -3,29% | $2,08 |
| ETH | Ethereum | -2,3% | $1.764,85 |
| BGB | Bitget Token | -2,13% | $4,41 |
| PEPE | Pepe | -2,03% | $0,000 008 |
| XMR | Monero | -1,86% | $226,17 |
| BCH | Bitcoin Cash | -1,85% | $351,96 |
Última actualización: 2025-04-24 19:10:24 (New York)
Capitalización top 100 (24h): 2.871,5 mmd
Volumen de intercambio top 100 (24h): 158,25 mmd
*mmd = miles de millones de dólares estadounidenses
