DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 67.839,42 | -1,2% | 27,33 mmd | 1.356,72 mmd |
| 2 | ETH Ethereum | 1.979,47 | -0,16% | 12,5 mmd | 238,9 mmd |
| 3 | USDT Tether USDt | 0,999 908 | -0,01% | 54,71 mmd | 183,95 mmd |
| 4 | BNB BNB | 624,54 | -0,73% | 1,04 mmd | 85,16 mmd |
| 5 | XRP XRP | 1,35 | -0,16% | 1,47 mmd | 83,04 mmd |
| 6 | USDC USDC | 0,999 946 | 0,01% | 6,22 mmd | 77,26 mmd |
| 7 | SOL Solana | 83,59 | -1,45% | 2,28 mmd | 47,7 mmd |
| 8 | TRX TRON | 0,284 671 | -0,32% | 0,340 746 mmd | 26,97 mmd |
| 9 | DOGE Dogecoin | 0,089 792 | -0,68% | 0,688 295 mmd | 13,76 mmd |
| 10 | ADA Cardano | 0,254 496 | -1,35% | 0,394 886 mmd | 9,18 mmd |
| 11 | BCH Bitcoin Cash | 450,18 | 1,3% | 0,218 411 mmd | 9,0 mmd |
| 12 | LEO UNUS SED LEO | 9,05 | 0,07% | 0,001 275 mmd | 8,34 mmd |
| 13 | HYPE Hyperliquid | 30,65 | 2,73% | 0,198 812 mmd | 7,9 mmd |
| 14 | XMR Monero | 349,1 | 1,12% | 0,072 259 mmd | 6,43 mmd |
| 15 | LINK Chainlink | 8,74 | -0,72% | 0,502 317 mmd | 6,19 mmd |
| 16 | USDe Ethena USDe | 0,999 219 | -0,0% | 0,094 847 mmd | 5,94 mmd |
| 17 | CC Canton | 0,152 667 | -0,66% | 0,040 222 mmd | 5,79 mmd |
| 18 | DAI Dai | 0,999 848 | -0,0% | 0,128 969 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,150 416 | -1,16% | 0,073 28 mmd | 4,96 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 597 | 0,01% | 1,0 mmd | 4,59 mmd |
| 21 | HBAR Hedera | 0,095 871 | -1,19% | 0,055 097 mmd | 4,15 mmd |
| 22 | LTC Litecoin | 53,76 | 0,08% | 0,269 257 mmd | 4,13 mmd |
| 23 | PYUSD PayPal USD | 0,999 619 | -0,0% | 0,185 788 mmd | 4,13 mmd |
| 24 | AVAX Avalanche | 8,96 | -0,43% | 0,205 676 mmd | 3,87 mmd |
| 25 | SUI Sui | 0,896 175 | -0,51% | 0,319 285 mmd | 3,49 mmd |
|
Publicidad | |||||
| 26 | ZEC Zcash | 206,2 | -2,95% | 0,248 981 mmd | 3,41 mmd |
| 27 | TON Toncoin | 1,31 | 0,58% | 0,058 408 mmd | 3,23 mmd |
| 28 | SHIB Shiba Inu | 0,000 005 | 0,02% | 0,078 659 mmd | 3,14 mmd |
| 29 | CRO Cronos | 0,074 594 | -1,81% | 0,006 627 mmd | 3,06 mmd |
| 30 | XAUt Tether Gold | 5.146,5 | 0,42% | 0,347 388 mmd | 2,9 mmd |
| 31 | WLFI World Liberty Financial | 0,096 978 | -2,23% | 0,081 926 mmd | 2,68 mmd |
| 32 | PAXG PAX Gold | 5.181,6 | 0,33% | 0,190 384 mmd | 2,57 mmd |
| 33 | DOT Polkadot | 1,46 | -0,13% | 0,112 714 mmd | 2,45 mmd |
| 34 | UNI Uniswap | 3,78 | -1,32% | 0,152 569 mmd | 2,4 mmd |
| 35 | MNT Mantle | 0,675 734 | -0,05% | 0,022 146 mmd | 2,21 mmd |
| 36 | PI Pi | 0,228 706 | 15,55% | 0,073 426 mmd | 2,2 mmd |
| 37 | OKB OKB | 99,85 | 6,44% | 0,102 556 mmd | 2,09 mmd |
| 38 | TAO Bittensor | 186,44 | 4,79% | 0,107 79 mmd | 2,0 mmd |
| 39 | M MemeCore | 1,51 | 1,33% | 0,008 361 mmd | 1,93 mmd |
| 40 | ASTER Aster | 0,692 21 | -0,0% | 0,058 892 mmd | 1,71 mmd |
| 41 | USDG Global Dollar | 0,999 989 | 0,01% | 0,014 317 mmd | 1,7 mmd |
| 42 | AAVE Aave | 109,51 | -1,79% | 0,218 355 mmd | 1,68 mmd |
| 43 | SKY Sky | 0,071 819 | -1,29% | 0,015 86 mmd | 1,65 mmd |
| 44 | RLUSD Ripple USD | 0,999 902 | 0,0% | 0,109 548 mmd | 1,58 mmd |
| 45 | NEAR NEAR Protocol | 1,21 | -1,17% | 0,116 564 mmd | 1,57 mmd |
| 46 | BGB Bitget Token | 2,16 | 0,11% | 0,023 984 mmd | 1,51 mmd |
| 47 | ICP Internet Computer | 2,45 | -0,99% | 0,048 867 mmd | 1,35 mmd |
| 48 | PEPE Pepe | 0,000 003 | -3,15% | 0,236 776 mmd | 1,35 mmd |
| 49 | ETC Ethereum Classic | 8,12 | -1,48% | 0,051 311 mmd | 1,26 mmd |
| 50 | ONDO Ondo | 0,249 595 | -1,88% | 0,034 181 mmd | 1,21 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,381 359 | -1,37% | 0,088 51 mmd | 1,1 mmd |
| 52 | KCS KuCoin Token | 7,82 | 0,95% | 0,002 575 mmd | 1,03 mmd |
| 53 | USDD USDD | 1,0 | 0,0% | 0,002 345 mmd | 1,02 mmd |
| 54 | POL Polygon (prev. MATIC) | 0,096 819 | -0,73% | 0,049 121 mmd | 1,02 mmd |
| 55 | U United Stables | 1,0 | 0,03% | 0,040 147 mmd | 0,980 037 mmd |
| 56 | NIGHT Midnight | 0,057 299 | -3,77% | 0,006 83 mmd | 0,951 596 mmd |
| 57 | ATOM Cosmos | 1,79 | 0,87% | 0,039 025 mmd | 0,891 863 mmd |
| 58 | ENA Ethena | 0,100 483 | -6,14% | 0,078 169 mmd | 0,853 326 mmd |
| 59 | KAS Kaspa | 0,029 915 | -0,67% | 0,009 69 mmd | 0,815 542 mmd |
| 60 | GT GateToken | 7,02 | 1,46% | 0,001 904 mmd | 0,808 853 mmd |
| 61 | QNT Quant | 64,94 | -0,22% | 0,008 108 mmd | 0,784 113 mmd |
| 62 | FLR Flare | 0,008 928 | 0,36% | 0,002 738 mmd | 0,759 762 mmd |
| 63 | ALGO Algorand | 0,083 415 | -1,21% | 0,025 882 mmd | 0,741 345 mmd |
| 64 | MORPHO Morpho | 1,82 | 2,46% | 0,015 188 mmd | 0,734 88 mmd |
| 65 | APT Aptos | 0,938 259 | -2,32% | 0,041 899 mmd | 0,732 787 mmd |
| 66 | FIL Filecoin | 0,956 926 | -2,26% | 0,053 834 mmd | 0,726 743 mmd |
| 67 | RENDER Render | 1,38 | 2,53% | 0,026 623 mmd | 0,718 029 mmd |
| 68 | TRUMP OFFICIAL TRUMP | 3,02 | -3,44% | 0,086 045 mmd | 0,703 604 mmd |
| 69 | PUMP Pump.fun | 0,001 911 | 0,26% | 0,073 048 mmd | 0,676 579 mmd |
| 70 | XDC XDC Network | 0,032 967 | -1,05% | 0,012 152 mmd | 0,657 251 mmd |
| 71 | JUP Jupiter | 0,174 636 | -1,93% | 0,015 062 mmd | 0,610 766 mmd |
| 72 | VET VeChain | 0,006 981 | -1,1% | 0,016 106 mmd | 0,600 342 mmd |
| 73 | STABLE Stable | 0,028 601 | 1,97% | 0,636 08 mmd | 0,590 807 mmd |
| 74 | ZRO LayerZero | 1,89 | -0,02% | 0,066 784 mmd | 0,576 331 mmd |
| 75 | ARB Arbitrum | 0,096 857 | -2,99% | 0,049 162 mmd | 0,575 241 mmd |
|
Publicidad | |||||
| 76 | NEXO Nexo | 0,880 755 | 1,18% | 0,007 64 mmd | 0,569 096 mmd |
| 77 | BONK Bonk | 0,000 005 | -2,4% | 0,034 925 mmd | 0,502 846 mmd |
| 78 | DCR Decred | 28,8 | -1,23% | 0,003 939 mmd | 0,498 67 mmd |
| 79 | TUSD TrueUSD | 0,999 759 | -0,02% | 0,008 661 mmd | 0,494 396 mmd |
| 80 | KITE Kite | 0,263 32 | -7,07% | 0,219 748 mmd | 0,473 977 mmd |
| 81 | STX Stacks | 0,257 72 | -0,34% | 0,007 057 mmd | 0,467 66 mmd |
| 82 | EURC EURC | 1,16 | 0,31% | 0,025 657 mmd | 0,458 039 mmd |
| 83 | VIRTUAL Virtuals Protocol | 0,675 431 | -2,29% | 0,041 078 mmd | 0,443 287 mmd |
| 84 | CAKE PancakeSwap | 1,32 | -1,24% | 0,019 004 mmd | 0,439 304 mmd |
| 85 | SEI Sei | 0,065 09 | -2,4% | 0,027 633 mmd | 0,438 278 mmd |
| 86 | JST JUST | 0,049 333 | 1,46% | 0,022 925 mmd | 0,434 883 mmd |
| 87 | PENGU Pudgy Penguins | 0,006 656 | -2,49% | 0,049 921 mmd | 0,418 429 mmd |
| 88 | DASH Dash | 32,36 | -0,75% | 0,050 981 mmd | 0,408 378 mmd |
| 89 | H Humanity Protocol | 0,158 211 | -6,64% | 0,066 079 mmd | 0,398 071 mmd |
| 90 | XTZ Tezos | 0,365 146 | -0,9% | 0,014 107 mmd | 0,393 503 mmd |
| 91 | ETHFI ether.fi | 0,524 541 | -0,02% | 0,019 334 mmd | 0,390 292 mmd |
| 92 | FDUSD First Digital USD | 0,999 455 | -0,01% | 0,235 735 mmd | 0,373 114 mmd |
| 93 | PIPPIN pippin | 0,359 474 | 2,52% | 0,025 631 mmd | 0,359 473 mmd |
| 94 | RIVER River | 17,97 | 1,09% | 0,049 595 mmd | 0,352 285 mmd |
| 95 | CHZ Chiliz | 0,033 873 | -5,73% | 0,052 435 mmd | 0,349 426 mmd |
| 96 | CRV Curve DAO Token | 0,235 318 | -3,52% | 0,045 481 mmd | 0,346 369 mmd |
| 97 | KAIA Kaia | 0,053 231 | 0,8% | 0,007 683 mmd | 0,333 301 mmd |
| 98 | GNO Gnosis | 125,9 | -0,78% | 0,001 899 mmd | 0,332 304 mmd |
| 99 | NFT AINFT | 0,0 | 0,38% | 0,013 345 mmd | 0,330 72 mmd |
| 100 | FET Artificial Superintelligence Alliance | 0,144 064 | -1,27% | 0,095 851 mmd | 0,325 71 mmd |
Publicidad
| PI | Pi | 15,55% | $0,228 706 |
| OKB | OKB | 6,44% | $99,85 |
| TAO | Bittensor | 4,79% | $186,44 |
| HYPE | Hyperliquid | 2,73% | $30,65 |
| RENDER | Render | 2,53% | $1,38 |
| PIPPIN | pippin | 2,52% | $0,359 474 |
| MORPHO | Morpho | 2,46% | $1,82 |
| STABLE | Stable | 1,97% | $0,028 601 |
| JST | JUST | 1,46% | $0,049 333 |
| M | MemeCore | 1,33% | $1,51 |
| KITE | Kite | -7,07% | $0,263 32 |
| H | Humanity Protocol | -6,64% | $0,158 211 |
| ENA | Ethena | -6,14% | $0,100 483 |
| CHZ | Chiliz | -5,73% | $0,033 873 |
| NIGHT | Midnight | -3,77% | $0,057 299 |
| CRV | Curve DAO Token | -3,52% | $0,235 318 |
| TRUMP | OFFICIAL TRUMP | -3,44% | $3,02 |
| PEPE | Pepe | -3,15% | $0,000 003 |
| ARB | Arbitrum | -2,99% | $0,096 857 |
| ZEC | Zcash | -2,95% | $206,2 |
Última actualización: 2026-03-07 10:50:16 (New York)
Capitalización top 100 (24h): 2.289,96 mmd
Volumen de intercambio top 100 (24h): 115,5 mmd
*mmd = miles de millones de dólares estadounidenses
