DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
90.291,85 | -2,43% | 70,18 mmd | 1.802,27 mmd |
| 2 | ETH Ethereum
compra
|
3.211,72 | -3,31% | 34,42 mmd | 387,64 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | 0,02% | 115,03 mmd | 186,1 mmd |
| 4 | XRP XRP
compra
|
2,01 | -3,5% | 4,15 mmd | 121,57 mmd |
| 5 | BNB BNB
compra
|
872,64 | -2,27% | 2,56 mmd | 120,19 mmd |
| 6 | USDC USDC | 1,0 | 0,0% | 15,27 mmd | 78,3 mmd |
| 7 | SOL Solana | 131,17 | -5,71% | 6,58 mmd | 73,68 mmd |
| 8 | TRX TRON | 0,279 654 | -0,06% | 0,653 02 mmd | 26,47 mmd |
| 9 | DOGE Dogecoin | 0,138 888 | -5,42% | 1,72 mmd | 21,12 mmd |
| 10 | ADA Cardano | 0,431 133 | -7,09% | 1,14 mmd | 15,48 mmd |
| 11 | BCH Bitcoin Cash | 563,24 | -0,59% | 0,499 678 mmd | 11,24 mmd |
| 12 | HYPE Hyperliquid | 28,53 | -1,64% | 0,295 569 mmd | 9,6 mmd |
| 13 | LINK Chainlink | 13,65 | -3,71% | 0,846 506 mmd | 9,51 mmd |
| 14 | LEO UNUS SED LEO | 9,44 | -1,11% | 0,000 906 mmd | 8,7 mmd |
| 15 | XLM Stellar | 0,242 081 | -4,19% | 0,191 908 mmd | 7,83 mmd |
| 16 | XMR Monero | 402,36 | 1,83% | 0,193 123 mmd | 7,42 mmd |
| 17 | ZEC Zcash | 406,83 | -8,85% | 0,887 634 mmd | 6,68 mmd |
| 18 | USDe Ethena USDe | 0,999 531 | 0,01% | 0,155 626 mmd | 6,55 mmd |
| 19 | LTC Litecoin | 81,57 | -3,48% | 0,539 491 mmd | 6,24 mmd |
| 20 | SUI Sui | 1,55 | -4,93% | 1,06 mmd | 5,82 mmd |
| 21 | AVAX Avalanche | 13,42 | -7,97% | 0,511 613 mmd | 5,76 mmd |
| 22 | HBAR Hedera | 0,130 746 | -4,64% | 0,194 122 mmd | 5,55 mmd |
| 23 | DAI Dai | 0,999 826 | 0,0% | 0,118 429 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -3,03% | 0,154 051 mmd | 4,91 mmd |
| 25 | WLFI World Liberty Financial | 0,147 685 | -3,94% | 0,142 802 mmd | 3,94 mmd |
|
Publicidad | |||||
| 26 | TON Toncoin | 1,61 | -2,12% | 0,099 21 mmd | 3,94 mmd |
| 27 | PYUSD PayPal USD | 0,999 695 | 0,0% | 0,116 994 mmd | 3,83 mmd |
| 28 | CRO Cronos | 0,101 236 | -3,74% | 0,018 386 mmd | 3,78 mmd |
| 29 | MNT Mantle | 1,13 | -1,77% | 0,181 776 mmd | 3,7 mmd |
| 30 | DOT Polkadot | 2,07 | -6,88% | 0,239 229 mmd | 3,41 mmd |
| 31 | UNI Uniswap | 5,38 | -4,83% | 0,301 078 mmd | 3,39 mmd |
| 32 | TAO Bittensor | 286,37 | -3,78% | 0,172 795 mmd | 2,99 mmd |
| 33 | AAVE Aave | 191,62 | -4,05% | 0,469 32 mmd | 2,92 mmd |
| 34 | USD1 World Liberty Financial USD | 0,999 248 | 0,01% | 0,400 928 mmd | 2,7 mmd |
| 35 | CC Canton | 0,074 926 | -0,07% | 0,016 307 mmd | 2,69 mmd |
| 36 | BGB Bitget Token | 3,59 | -0,31% | 0,093 294 mmd | 2,5 mmd |
| 37 | OKB OKB | 115,11 | -2,12% | 0,089 974 mmd | 2,41 mmd |
| 38 | NEAR NEAR Protocol | 1,68 | -6,09% | 0,221 585 mmd | 2,15 mmd |
| 39 | ASTER Aster | 0,932 809 | -3,28% | 0,317 215 mmd | 2,06 mmd |
| 40 | ETC Ethereum Classic | 13,15 | -4,14% | 0,094 461 mmd | 2,03 mmd |
| 41 | ENA Ethena | 0,250 898 | -8,86% | 0,304 089 mmd | 1,92 mmd |
| 42 | PEPE Pepe | 0,000 004 | -6,4% | 0,547 378 mmd | 1,89 mmd |
| 43 | ICP Internet Computer | 3,34 | -6,33% | 0,111 763 mmd | 1,81 mmd |
| 44 | M MemeCore | 1,42 | -2,63% | 0,021 684 mmd | 1,77 mmd |
| 45 | PI Pi | 0,208 079 | -4,3% | 0,020 383 mmd | 1,73 mmd |
| 46 | XAUt Tether Gold | 4.211,05 | 0,03% | 16,81 mmd | 1,59 mmd |
| 47 | ONDO Ondo | 0,470 883 | -5,95% | 0,102 415 mmd | 1,48 mmd |
| 48 | WLD Worldcoin | 0,592 175 | -6,65% | 0,117 91 mmd | 1,44 mmd |
| 49 | PAXG PAX Gold | 4.217,24 | 0,03% | 0,129 802 mmd | 1,43 mmd |
| 50 | USDG Global Dollar | 0,999 879 | 0,02% | 0,019 865 mmd | 1,38 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,53 | -0,68% | 0,006 536 mmd | 1,36 mmd |
| 52 | KAS Kaspa | 0,048 241 | -4,69% | 0,033 059 mmd | 1,3 mmd |
| 53 | APT Aptos | 1,73 | -5,53% | 0,145 179 mmd | 1,27 mmd |
| 54 | POL Polygon (prev. MATIC) | 0,120 117 | -4,15% | 0,093 43 mmd | 1,26 mmd |
| 55 | SKY Sky | 0,054 513 | -1,49% | 0,016 711 mmd | 1,24 mmd |
| 56 | ARB Arbitrum | 0,207 56 | -5,47% | 0,158 295 mmd | 1,16 mmd |
| 57 | ALGO Algorand | 0,130 433 | -4,37% | 0,058 731 mmd | 1,15 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 5,66 | -3,64% | 0,241 439 mmd | 1,13 mmd |
| 59 | ATOM Cosmos | 2,19 | -4,2% | 0,084 709 mmd | 1,05 mmd |
| 60 | RLUSD Ripple USD | 0,999 904 | 0,0% | 0,058 139 mmd | 1,02 mmd |
| 61 | VET VeChain | 0,011 876 | -5,72% | 0,037 974 mmd | 1,02 mmd |
| 62 | FIL Filecoin | 1,39 | -7,77% | 0,200 896 mmd | 1,01 mmd |
| 63 | FLR Flare | 0,012 519 | -3,87% | 0,005 088 mmd | 1,0 mmd |
| 64 | QNT Quant | 83,03 | -4,2% | 0,019 533 mmd | 1,0 mmd |
| 65 | PUMP Pump.fun | 0,002 766 | -9,1% | 0,138 522 mmd | 0,979 472 mmd |
| 66 | XDC XDC Network | 0,049 79 | 0,8% | 0,035 066 mmd | 0,922 249 mmd |
| 67 | SEI Sei | 0,142 199 | 1,93% | 0,227 744 mmd | 0,905 808 mmd |
| 68 | GT GateToken | 10,39 | -1,36% | 0,004 831 mmd | 0,834 314 mmd |
| 69 | RENDER Render | 1,58 | -5,58% | 0,047 984 mmd | 0,822 668 mmd |
| 70 | BONK Bonk | 0,000 009 | -7,1% | 0,153 133 mmd | 0,758 019 mmd |
| 71 | CAKE PancakeSwap | 2,25 | -4,37% | 0,061 046 mmd | 0,757 583 mmd |
| 72 | FDUSD First Digital USD | 0,998 307 | -0,03% | 5,3 mmd | 0,733 71 mmd |
| 73 | PENGU Pudgy Penguins | 0,011 155 | -10,83% | 0,236 343 mmd | 0,701 27 mmd |
| 74 | MYX MYX Finance | 2,78 | -7,2% | 0,031 299 mmd | 0,700 41 mmd |
| 75 | JUP Jupiter | 0,217 112 | -6,49% | 0,038 887 mmd | 0,681 07 mmd |
|
Publicidad | |||||
| 76 | IP Story | 2,0 | -7,65% | 0,037 302 mmd | 0,665 977 mmd |
| 77 | NEXO Nexo | 0,969 743 | -1,81% | 0,009 967 mmd | 0,626 595 mmd |
| 78 | OP Optimism | 0,310 716 | -7,34% | 0,099 152 mmd | 0,589 295 mmd |
| 79 | DASH Dash | 46,25 | -9,66% | 0,140 405 mmd | 0,578 775 mmd |
| 80 | AERO Aerodrome Finance | 0,618 779 | -6,81% | 0,034 264 mmd | 0,561 662 mmd |
| 81 | FET Artificial Superintelligence Alliance | 0,242 4 | -7,51% | 0,116 337 mmd | 0,560 439 mmd |
| 82 | CRV Curve DAO Token | 0,390 588 | -4,69% | 0,081 291 mmd | 0,555 701 mmd |
| 83 | IMX Immutable | 0,277 19 | -6,86% | 0,026 15 mmd | 0,551 325 mmd |
| 84 | SPX SPX6900 | 0,590 798 | -8,8% | 0,029 432 mmd | 0,550 029 mmd |
| 85 | INJ Injective | 5,42 | -4,89% | 0,091 054 mmd | 0,541 906 mmd |
| 86 | STX Stacks | 0,296 39 | -5,9% | 0,015 129 mmd | 0,537 831 mmd |
| 87 | USDD USDD | 1,0 | -0,0% | 0,015 346 mmd | 0,532 9 mmd |
| 88 | XTZ Tezos | 0,497 65 | -2,13% | 0,026 91 mmd | 0,531 627 mmd |
| 89 | VIRTUAL Virtuals Protocol | 0,809 984 | -7,14% | 0,102 164 mmd | 0,531 431 mmd |
| 90 | LDO Lido DAO | 0,588 881 | -6,64% | 0,110 116 mmd | 0,526 206 mmd |
| 91 | STRK Starknet | 0,105 665 | -5,69% | 0,077 442 mmd | 0,507 347 mmd |
| 92 | TIA Celestia | 0,585 618 | -5,19% | 0,074 685 mmd | 0,499 289 mmd |
| 93 | TUSD TrueUSD | 0,998 08 | 0,07% | 0,023 022 mmd | 0,493 565 mmd |
| 94 | ETHFI ether.fi | 0,797 978 | -8,77% | 0,054 742 mmd | 0,485 699 mmd |
| 95 | KAIA Kaia | 0,076 772 | -1,55% | 0,019 155 mmd | 0,475 219 mmd |
| 96 | TEL Telcoin | 0,005 186 | -4,17% | 0,001 902 mmd | 0,472 007 mmd |
| 97 | GRT The Graph | 0,043 846 | -5,13% | 0,031 335 mmd | 0,465 903 mmd |
| 98 | FLOKI FLOKI | 0,000 047 | -5,83% | 0,067 784 mmd | 0,451 67 mmd |
| 99 | MORPHO Morpho | 1,19 | -6,4% | 0,029 673 mmd | 0,448 13 mmd |
| 100 | 2Z DoubleZero | 0,126 275 | -5,56% | 0,019 355 mmd | 0,438 355 mmd |
Publicidad
| SEI | Sei | 1,93% | $0,142 199 |
| XMR | Monero | 1,83% | $402,36 |
| XDC | XDC Network | 0,8% | $0,049 79 |
| TUSD | TrueUSD | 0,07% | $0,998 08 |
| PAXG | PAX Gold | 0,03% | $4.217,24 |
| XAUt | Tether Gold | 0,03% | $4.211,05 |
| USDT | Tether USDt | 0,02% | $1,0 |
| USDG | Global Dollar | 0,02% | $0,999 879 |
| USDe | Ethena USDe | 0,01% | $0,999 531 |
| USD1 | World Liberty Financial USD | 0,01% | $0,999 248 |
| PENGU | Pudgy Penguins | -10,83% | $0,011 155 |
| DASH | Dash | -9,66% | $46,25 |
| PUMP | Pump.fun | -9,1% | $0,002 766 |
| ENA | Ethena | -8,86% | $0,250 898 |
| ZEC | Zcash | -8,85% | $406,83 |
| SPX | SPX6900 | -8,8% | $0,590 798 |
| ETHFI | ether.fi | -8,77% | $0,797 978 |
| AVAX | Avalanche | -7,97% | $13,42 |
| FIL | Filecoin | -7,77% | $1,39 |
| IP | Story | -7,65% | $2,0 |
Última actualización: 2025-12-11 01:05:14 (New York)
Capitalización top 100 (24h): 3.037,16 mmd
Volumen de intercambio top 100 (24h): 287,32 mmd
*mmd = miles de millones de dólares estadounidenses
