DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 87.552,56 | -0,23% | 45,61 mmd | 1.748,32 mmd |
| 2 | ETH Ethereum | 2.933,39 | -0,28% | 25,99 mmd | 354,04 mmd |
| 3 | USDT Tether USDt | 0,998 874 | -0,03% | 94,82 mmd | 186,61 mmd |
| 4 | BNB BNB | 853,05 | -1,21% | 2,29 mmd | 117,49 mmd |
| 5 | XRP XRP | 1,86 | -0,21% | 2,16 mmd | 112,77 mmd |
| 6 | USDC USDC | 0,999 556 | -0,01% | 11,53 mmd | 76,03 mmd |
| 7 | SOL Solana | 123,41 | -0,8% | 5,1 mmd | 69,45 mmd |
| 8 | TRX TRON | 0,282 378 | -0,5% | 0,572 716 mmd | 26,73 mmd |
| 9 | DOGE Dogecoin | 0,123 556 | -0,46% | 1,08 mmd | 20,76 mmd |
| 10 | ADA Cardano | 0,360 359 | -2,54% | 0,744 661 mmd | 12,94 mmd |
| 11 | BCH Bitcoin Cash | 603,68 | -4,33% | 0,633 686 mmd | 12,05 mmd |
| 12 | HYPE Hyperliquid | 26,25 | 3,41% | 0,197 58 mmd | 8,9 mmd |
| 13 | LINK Chainlink | 12,42 | -0,62% | 0,468 09 mmd | 8,79 mmd |
| 14 | ZEC Zcash | 534,56 | 0,04% | 0,748 598 mmd | 8,79 mmd |
| 15 | XMR Monero | 442,57 | -2,23% | 0,090 879 mmd | 8,16 mmd |
| 16 | LEO UNUS SED LEO | 8,56 | 0,95% | 0,000 766 mmd | 7,89 mmd |
| 17 | XLM Stellar | 0,218 051 | -1,88% | 0,129 262 mmd | 7,06 mmd |
| 18 | USDe Ethena USDe | 0,998 297 | -0,01% | 0,117 499 mmd | 6,29 mmd |
| 19 | LTC Litecoin | 78,05 | -1,64% | 0,386 711 mmd | 5,98 mmd |
| 20 | AVAX Avalanche | 12,61 | -0,63% | 0,373 324 mmd | 5,41 mmd |
| 21 | SUI Sui | 1,44 | -1,24% | 0,658 078 mmd | 5,39 mmd |
| 22 | DAI Dai | 0,999 353 | -0,01% | 0,099 715 mmd | 5,36 mmd |
| 23 | HBAR Hedera | 0,113 458 | -2,12% | 0,125 298 mmd | 4,85 mmd |
| 24 | SHIB Shiba Inu | 0,000 007 | -0,37% | 0,096 254 mmd | 4,3 mmd |
| 25 | TON Toncoin | 1,65 | 0,96% | 0,117 27 mmd | 4,06 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,142 898 | -1,3% | 0,087 367 mmd | 3,82 mmd |
| 27 | UNI Uniswap | 6,02 | -5,4% | 0,334 344 mmd | 3,79 mmd |
| 28 | PYUSD PayPal USD | 0,999 365 | -0,0% | 0,054 024 mmd | 3,66 mmd |
| 29 | CRO Cronos | 0,091 985 | -1,35% | 0,013 136 mmd | 3,54 mmd |
| 30 | MNT Mantle | 1,01 | -1,97% | 0,070 75 mmd | 3,3 mmd |
| 31 | USD1 World Liberty Financial USD | 0,999 994 | -0,03% | 0,913 771 mmd | 3,25 mmd |
| 32 | DOT Polkadot | 1,85 | -1,13% | 0,165 534 mmd | 3,05 mmd |
| 33 | BGB Bitget Token | 3,47 | 0,0% | 0,079 945 mmd | 2,41 mmd |
| 34 | TAO Bittensor | 221,1 | -1,47% | 0,091 662 mmd | 2,33 mmd |
| 35 | AAVE Aave | 150,99 | -2,48% | 0,228 089 mmd | 2,31 mmd |
| 36 | OKB OKB | 107,43 | -0,57% | 0,030 913 mmd | 2,25 mmd |
| 37 | NEAR NEAR Protocol | 1,52 | -3,48% | 0,162 391 mmd | 1,96 mmd |
| 38 | ETC Ethereum Classic | 11,99 | -1,9% | 0,069 45 mmd | 1,85 mmd |
| 39 | M MemeCore | 1,45 | -5,13% | 0,016 348 mmd | 1,81 mmd |
| 40 | XAUt Tether Gold | 4.344,44 | -4,29% | 0,358 7 mmd | 1,77 mmd |
| 41 | ASTER Aster | 0,698 826 | -3,25% | 0,141 635 mmd | 1,74 mmd |
| 42 | PEPE Pepe | 0,000 004 | -2,48% | 0,242 01 mmd | 1,72 mmd |
| 43 | PI Pi | 0,202 547 | -1,06% | 0,010 392 mmd | 1,69 mmd |
| 44 | NIGHT Midnight | 0,098 218 | 13,08% | 0,119 745 mmd | 1,63 mmd |
| 45 | ENA Ethena | 0,210 128 | 0,07% | 0,149 091 mmd | 1,61 mmd |
| 46 | ICP Internet Computer | 2,95 | -3,95% | 0,083 442 mmd | 1,61 mmd |
| 47 | PAXG PAX Gold | 4.356,8 | -4,31% | 0,354 259 mmd | 1,56 mmd |
| 48 | USDG Global Dollar | 0,999 592 | -0,0% | 0,017 172 mmd | 1,53 mmd |
| 49 | SKY Sky | 0,062 277 | -2,18% | 0,017 535 mmd | 1,43 mmd |
| 50 | KCS KuCoin Token | 10,72 | -1,03% | 0,002 791 mmd | 1,39 mmd |
|
Publicidad | |||||
| 51 | RLUSD Ripple USD | 0,999 681 | 0,0% | 0,064 308 mmd | 1,33 mmd |
| 52 | WLD Worldcoin | 0,497 035 | -2,29% | 0,091 959 mmd | 1,31 mmd |
| 53 | APT Aptos | 1,7 | -1,44% | 0,108 521 mmd | 1,28 mmd |
| 54 | ONDO Ondo | 0,379 957 | -2,38% | 0,045 604 mmd | 1,2 mmd |
| 55 | KAS Kaspa | 0,044 066 | -1,73% | 0,020 474 mmd | 1,19 mmd |
| 56 | POL Polygon (prev. MATIC) | 0,105 329 | -2,16% | 0,070 432 mmd | 1,11 mmd |
| 57 | ARB Arbitrum | 0,191 112 | -2,71% | 0,091 907 mmd | 1,09 mmd |
| 58 | ALGO Algorand | 0,119 127 | -0,86% | 0,033 515 mmd | 1,05 mmd |
| 59 | FIL Filecoin | 1,35 | 0,31% | 0,159 843 mmd | 0,990 227 mmd |
| 60 | TRUMP OFFICIAL TRUMP | 4,92 | -0,04% | 0,163 988 mmd | 0,985 693 mmd |
| 61 | ATOM Cosmos | 1,99 | -3,89% | 0,054 441 mmd | 0,970 083 mmd |
| 62 | VET VeChain | 0,011 183 | -0,71% | 0,022 17 mmd | 0,961 63 mmd |
| 63 | XDC XDC Network | 0,050 982 | 2,57% | 0,032 779 mmd | 0,944 564 mmd |
| 64 | MYX MYX Finance | 3,6 | 3,03% | 0,012 39 mmd | 0,907 449 mmd |
| 65 | FLR Flare | 0,011 126 | -0,73% | 0,005 223 mmd | 0,896 474 mmd |
| 66 | QNT Quant | 71,0 | -3,82% | 0,016 388 mmd | 0,857 274 mmd |
| 67 | USDD USDD | 0,998 542 | -0,05% | 0,006 419 mmd | 0,828 977 mmd |
| 68 | GT GateToken | 10,28 | -0,51% | 0,004 01 mmd | 0,824 108 mmd |
| 69 | SEI Sei | 0,115 468 | -0,72% | 0,056 278 mmd | 0,749 519 mmd |
| 70 | RENDER Render | 1,3 | -1,58% | 0,026 679 mmd | 0,676 507 mmd |
| 71 | BONK Bonk | 0,000 007 | -2,74% | 0,069 616 mmd | 0,647 042 mmd |
| 72 | PUMP Pump.fun | 0,001 789 | -4,99% | 0,070 836 mmd | 0,633 631 mmd |
| 73 | CAKE PancakeSwap | 1,84 | -2,26% | 0,041 496 mmd | 0,617 904 mmd |
| 74 | JUP Jupiter | 0,190 068 | -4,86% | 0,027 636 mmd | 0,606 399 mmd |
| 75 | NEXO Nexo | 0,908 206 | 1,09% | 0,010 384 mmd | 0,586 833 mmd |
|
Publicidad | |||||
| 76 | PENGU Pudgy Penguins | 0,009 02 | -4,22% | 0,098 083 mmd | 0,567 044 mmd |
| 77 | CRV Curve DAO Token | 0,390 948 | -1,16% | 0,063 477 mmd | 0,565 608 mmd |
| 78 | IP Story | 1,58 | 1,76% | 0,039 085 mmd | 0,537 974 mmd |
| 79 | XTZ Tezos | 0,500 075 | 1,04% | 0,024 822 mmd | 0,535 255 mmd |
| 80 | DASH Dash | 42,28 | -4,8% | 0,113 154 mmd | 0,530 113 mmd |
| 81 | OP Optimism | 0,272 015 | -1,27% | 0,075 428 mmd | 0,528 822 mmd |
| 82 | FDUSD First Digital USD | 0,998 092 | -0,02% | 3,8 mmd | 0,515 328 mmd |
| 83 | LDO Lido DAO | 0,583 585 | -0,76% | 0,045 458 mmd | 0,494 043 mmd |
| 84 | TUSD TrueUSD | 0,997 751 | -0,08% | 0,018 167 mmd | 0,493 403 mmd |
| 85 | FET Artificial Superintelligence Alliance | 0,210 96 | -3,52% | 0,060 37 mmd | 0,487 752 mmd |
| 86 | STX Stacks | 0,258 301 | -3,0% | 0,009 307 mmd | 0,468 714 mmd |
| 87 | BEAT Audiera | 2,9 | 36,22% | 0,067 524 mmd | 0,466 013 mmd |
| 88 | IMX Immutable | 0,232 827 | -3,14% | 0,021 067 mmd | 0,463 087 mmd |
| 89 | INJ Injective | 4,62 | -3,61% | 0,037 943 mmd | 0,462 387 mmd |
| 90 | ETHFI ether.fi | 0,699 308 | -1,05% | 0,030 368 mmd | 0,456 482 mmd |
| 91 | SPX SPX6900 | 0,487 039 | -3,64% | 0,012 89 mmd | 0,453 43 mmd |
| 92 | VIRTUAL Virtuals Protocol | 0,684 948 | -2,55% | 0,063 947 mmd | 0,449 395 mmd |
| 93 | MORPHO Morpho | 1,17 | -0,34% | 0,016 437 mmd | 0,439 781 mmd |
| 94 | AERO Aerodrome Finance | 0,467 646 | -0,63% | 0,014 525 mmd | 0,424 854 mmd |
| 95 | AB AB | 0,004 531 | -0,57% | 0,008 26 mmd | 0,424 664 mmd |
| 96 | PIPPIN pippin | 0,423 123 | -0,79% | 0,027 99 mmd | 0,423 122 mmd |
| 97 | 2Z DoubleZero | 0,117 554 | -1,11% | 0,027 861 mmd | 0,408 08 mmd |
| 98 | STRK Starknet | 0,080 403 | -3,46% | 0,054 447 mmd | 0,399 181 mmd |
| 99 | TIA Celestia | 0,459 168 | -3,67% | 0,034 896 mmd | 0,394 937 mmd |
| 100 | TEL Telcoin | 0,004 139 | -1,2% | 0,001 556 mmd | 0,393 986 mmd |
Publicidad
| BEAT | Audiera | 36,22% | $2,9 |
| NIGHT | Midnight | 13,08% | $0,098 218 |
| HYPE | Hyperliquid | 3,41% | $26,25 |
| MYX | MYX Finance | 3,03% | $3,6 |
| XDC | XDC Network | 2,57% | $0,050 982 |
| IP | Story | 1,76% | $1,58 |
| NEXO | Nexo | 1,09% | $0,908 206 |
| XTZ | Tezos | 1,04% | $0,500 075 |
| TON | Toncoin | 0,96% | $1,65 |
| FIL | Filecoin | 0,31% | $1,35 |
| UNI | Uniswap | -5,4% | $6,02 |
| M | MemeCore | -5,13% | $1,45 |
| PUMP | Pump.fun | -4,99% | $0,001 789 |
| JUP | Jupiter | -4,86% | $0,190 068 |
| DASH | Dash | -4,8% | $42,28 |
| BCH | Bitcoin Cash | -4,33% | $603,68 |
| PAXG | PAX Gold | -4,31% | $4.356,8 |
| XAUt | Tether Gold | -4,29% | $4.344,44 |
| PENGU | Pudgy Penguins | -4,22% | $0,009 02 |
| ICP | Internet Computer | -3,95% | $2,95 |
Última actualización: 2025-12-29 12:10:14 (New York)
Capitalización top 100 (24h): 2.920,74 mmd
Volumen de intercambio top 100 (24h): 204,08 mmd
*mmd = miles de millones de dólares estadounidenses
