DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 88.244,94 | 1,81% | 45,16 mmd | 1.763,21 mmd |
| 2 | ETH Ethereum | 2.925,83 | 3,99% | 29,56 mmd | 353,13 mmd |
| 3 | USDT Tether USDt | 0,998 955 | -0,01% | 98,69 mmd | 186,67 mmd |
| 4 | BNB BNB | 878,33 | 1,51% | 2,09 mmd | 119,76 mmd |
| 5 | XRP XRP | 1,9 | 3,74% | 2,99 mmd | 115,77 mmd |
| 6 | USDC USDC | 0,999 671 | -0,02% | 13,66 mmd | 72,07 mmd |
| 7 | SOL Solana | 124,11 | 4,56% | 4,25 mmd | 70,25 mmd |
| 8 | TRX TRON | 0,296 322 | 0,3% | 0,474 908 mmd | 28,06 mmd |
| 9 | DOGE Dogecoin | 0,122 259 | 2,48% | 1,14 mmd | 20,59 mmd |
| 10 | ADA Cardano | 0,351 853 | 3,88% | 0,495 162 mmd | 12,68 mmd |
| 11 | BCH Bitcoin Cash | 578,28 | 1,21% | 0,302 07 mmd | 11,55 mmd |
| 12 | XMR Monero | 459,41 | 2,14% | 0,131 225 mmd | 8,47 mmd |
| 13 | LINK Chainlink | 11,93 | 3,69% | 0,356 033 mmd | 8,45 mmd |
| 14 | LEO UNUS SED LEO | 9,12 | 1,33% | 0,000 931 mmd | 8,41 mmd |
| 15 | HYPE Hyperliquid | 24,9 | 12,29% | 0,335 767 mmd | 7,52 mmd |
| 16 | XLM Stellar | 0,207 115 | 1,95% | 0,135 274 mmd | 6,71 mmd |
| 17 | USDe Ethena USDe | 0,998 87 | 0,0% | 0,167 465 mmd | 6,58 mmd |
| 18 | ZEC Zcash | 367,16 | 11,55% | 0,529 981 mmd | 6,05 mmd |
| 19 | CC Canton | 0,156 136 | 9,36% | 0,016 943 mmd | 5,86 mmd |
| 20 | SUI Sui | 1,44 | 3,13% | 0,669 336 mmd | 5,46 mmd |
| 21 | DAI Dai | 0,999 445 | -0,03% | 0,111 392 mmd | 5,36 mmd |
| 22 | LTC Litecoin | 69,7 | 3,7% | 0,379 531 mmd | 5,35 mmd |
| 23 | AVAX Avalanche | 11,71 | 2,01% | 0,288 609 mmd | 5,05 mmd |
| 24 | USD1 World Liberty Financial USD | 0,999 481 | -0,01% | 2,04 mmd | 4,92 mmd |
| 25 | HBAR Hedera | 0,106 534 | 3,27% | 0,122 483 mmd | 4,55 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 007 | 2,52% | 0,092 38 mmd | 4,53 mmd |
| 27 | WLFI World Liberty Financial | 0,159 411 | -3,83% | 0,250 936 mmd | 4,26 mmd |
| 28 | PYUSD PayPal USD | 0,999 807 | -0,0% | 0,150 221 mmd | 3,86 mmd |
| 29 | TON Toncoin | 1,52 | 1,3% | 0,082 897 mmd | 3,71 mmd |
| 30 | CRO Cronos | 0,090 965 | 2,11% | 0,012 644 mmd | 3,62 mmd |
| 31 | DOT Polkadot | 1,87 | 2,88% | 0,117 325 mmd | 3,1 mmd |
| 32 | UNI Uniswap | 4,7 | 1,71% | 0,225 389 mmd | 2,98 mmd |
| 33 | MNT Mantle | 0,865 317 | 2,09% | 0,047 474 mmd | 2,81 mmd |
| 34 | BGB Bitget Token | 3,6 | 1,13% | 0,027 84 mmd | 2,52 mmd |
| 35 | TAO Bittensor | 234,03 | 4,46% | 0,110 596 mmd | 2,48 mmd |
| 36 | AAVE Aave | 154,15 | 4,35% | 0,344 595 mmd | 2,36 mmd |
| 37 | XAUt Tether Gold | 5.042,49 | 0,04% | 0,575 667 mmd | 2,22 mmd |
| 38 | OKB OKB | 103,33 | 1,87% | 0,015 032 mmd | 2,17 mmd |
| 39 | PEPE Pepe | 0,000 005 | 6,32% | 0,358 237 mmd | 2,07 mmd |
| 40 | PAXG PAX Gold | 5.053,52 | -0,25% | 0,557 832 mmd | 2,05 mmd |
| 41 | M MemeCore | 1,6 | -1,5% | 0,012 49 mmd | 2,02 mmd |
| 42 | NEAR NEAR Protocol | 1,46 | 1,96% | 0,108 375 mmd | 1,88 mmd |
| 43 | ICP Internet Computer | 3,33 | 3,25% | 0,070 007 mmd | 1,82 mmd |
| 44 | ETC Ethereum Classic | 11,38 | 2,31% | 0,059 946 mmd | 1,76 mmd |
| 45 | RIVER River | 85,11 | 21,14% | 0,088 941 mmd | 1,66 mmd |
| 46 | ASTER Aster | 0,639 651 | 5,73% | 0,131 689 mmd | 1,64 mmd |
| 47 | ONDO Ondo | 0,331 758 | 2,92% | 0,058 299 mmd | 1,61 mmd |
| 48 | USDG Global Dollar | 0,999 564 | -0,03% | 0,024 66 mmd | 1,59 mmd |
| 49 | SKY Sky | 0,064 866 | 1,43% | 0,021 988 mmd | 1,49 mmd |
| 50 | PI Pi | 0,172 516 | -0,31% | 0,013 301 mmd | 1,44 mmd |
|
Publicidad | |||||
| 51 | MYX MYX Finance | 5,69 | -2,93% | 0,013 313 mmd | 1,43 mmd |
| 52 | KCS KuCoin Token | 10,73 | 2,78% | 0,002 853 mmd | 1,41 mmd |
| 53 | ENA Ethena | 0,168 85 | 3,69% | 0,106 151 mmd | 1,34 mmd |
| 54 | RLUSD Ripple USD | 0,999 821 | -0,01% | 0,122 311 mmd | 1,33 mmd |
| 55 | WLD Worldcoin | 0,458 889 | 3,76% | 0,070 556 mmd | 1,27 mmd |
| 56 | POL Polygon (prev. MATIC) | 0,119 074 | 0,46% | 0,069 227 mmd | 1,25 mmd |
| 57 | APT Aptos | 1,54 | 4,29% | 0,082 291 mmd | 1,18 mmd |
| 58 | GT GateToken | 9,82 | 2,17% | 0,003 573 mmd | 1,13 mmd |
| 59 | USDD USDD | 0,998 398 | -0,05% | 0,004 818 mmd | 1,08 mmd |
| 60 | ATOM Cosmos | 2,21 | -0,72% | 0,055 882 mmd | 1,08 mmd |
| 61 | ALGO Algorand | 0,122 006 | 6,64% | 0,067 361 mmd | 1,08 mmd |
| 62 | KAS Kaspa | 0,039 797 | 0,57% | 0,022 59 mmd | 1,08 mmd |
| 63 | NIGHT Midnight | 0,060 788 | 6,63% | 0,016 002 mmd | 1,0 mmd |
| 64 | ARB Arbitrum | 0,169 898 | 1,64% | 0,094 909 mmd | 0,989 961 mmd |
| 65 | RENDER Render | 1,89 | 1,68% | 0,051 302 mmd | 0,984 486 mmd |
| 66 | TRUMP OFFICIAL TRUMP | 4,8 | 1,01% | 0,143 993 mmd | 0,960 735 mmd |
| 67 | PUMP Pump.fun | 0,002 708 | 9,97% | 0,178 195 mmd | 0,958 699 mmd |
| 68 | FIL Filecoin | 1,26 | 1,39% | 0,084 563 mmd | 0,938 732 mmd |
| 69 | QNT Quant | 74,53 | 1,62% | 0,019 419 mmd | 0,899 79 mmd |
| 70 | FLR Flare | 0,010 498 | 3,35% | 0,004 329 mmd | 0,871 708 mmd |
| 71 | VET VeChain | 0,010 123 | 2,32% | 0,023 594 mmd | 0,870 457 mmd |
| 72 | BONK Bonk | 0,000 008 | 2,98% | 0,064 616 mmd | 0,762 677 mmd |
| 73 | DASH Dash | 59,86 | 1,8% | 0,181 755 mmd | 0,752 555 mmd |
| 74 | IP Story | 2,14 | 0,63% | 0,107 384 mmd | 0,750 718 mmd |
| 75 | XDC XDC Network | 0,038 839 | -1,09% | 0,023 921 mmd | 0,741 346 mmd |
|
Publicidad | |||||
| 76 | U United Stables | 0,998 962 | -0,01% | 0,023 022 mmd | 0,734 137 mmd |
| 77 | SEI Sei | 0,105 467 | 2,58% | 0,038 898 mmd | 0,697 373 mmd |
| 78 | CAKE PancakeSwap | 1,9 | 2,72% | 0,033 236 mmd | 0,634 982 mmd |
| 79 | JUP Jupiter | 0,190 507 | 2,54% | 0,022 882 mmd | 0,607 798 mmd |
| 80 | XTZ Tezos | 0,565 062 | 0,48% | 0,022 5 mmd | 0,606 533 mmd |
| 81 | NEXO Nexo | 0,938 28 | 4,93% | 0,010 302 mmd | 0,606 266 mmd |
| 82 | PENGU Pudgy Penguins | 0,009 636 | 4,89% | 0,115 829 mmd | 0,605 762 mmd |
| 83 | OP Optimism | 0,297 468 | 3,97% | 0,068 61 mmd | 0,578 305 mmd |
| 84 | ZRO LayerZero | 2,0 | 5,68% | 0,104 515 mmd | 0,577 313 mmd |
| 85 | CHZ Chiliz | 0,054 445 | 9,68% | 0,081 461 mmd | 0,557 526 mmd |
| 86 | STX Stacks | 0,297 648 | 5,4% | 0,012 804 mmd | 0,540 114 mmd |
| 87 | VIRTUAL Virtuals Protocol | 0,803 259 | 5,05% | 0,086 721 mmd | 0,527 157 mmd |
| 88 | CRV Curve DAO Token | 0,354 61 | 3,2% | 0,049 857 mmd | 0,517 497 mmd |
| 89 | FET Artificial Superintelligence Alliance | 0,220 656 | 1,27% | 0,043 264 mmd | 0,508 07 mmd |
| 90 | FDUSD First Digital USD | 0,997 442 | 0,0% | 3,61 mmd | 0,495 289 mmd |
| 91 | TUSD TrueUSD | 0,998 593 | -0,03% | 0,014 888 mmd | 0,493 819 mmd |
| 92 | IMX Immutable | 0,239 997 | 4,35% | 0,021 578 mmd | 0,477 348 mmd |
| 93 | MORPHO Morpho | 1,24 | 8,66% | 0,026 321 mmd | 0,471 045 mmd |
| 94 | KAIA Kaia | 0,072 265 | -6,8% | 0,066 444 mmd | 0,450 111 mmd |
| 95 | INJ Injective | 4,43 | 3,55% | 0,035 787 mmd | 0,443 333 mmd |
| 96 | LDO Lido DAO | 0,515 673 | 4,16% | 0,037 293 mmd | 0,436 552 mmd |
| 97 | LIT Lighter | 1,7 | 8,44% | 0,079 564 mmd | 0,427 201 mmd |
| 98 | 2Z DoubleZero | 0,121 523 | -0,03% | 0,041 154 mmd | 0,421 858 mmd |
| 99 | ETHFI ether.fi | 0,601 477 | 5,89% | 0,028 035 mmd | 0,420 711 mmd |
| 100 | AXS Axie Infinity | 2,49 | 23,05% | 0,713 629 mmd | 0,421 062 mmd |
Publicidad
| AXS | Axie Infinity | 23,05% | $2,49 |
| RIVER | River | 21,14% | $85,11 |
| HYPE | Hyperliquid | 12,29% | $24,9 |
| ZEC | Zcash | 11,55% | $367,16 |
| PUMP | Pump.fun | 9,97% | $0,002 708 |
| CHZ | Chiliz | 9,68% | $0,054 445 |
| CC | Canton | 9,36% | $0,156 136 |
| MORPHO | Morpho | 8,66% | $1,24 |
| LIT | Lighter | 8,44% | $1,7 |
| ALGO | Algorand | 6,64% | $0,122 006 |
| KAIA | Kaia | -6,8% | $0,072 265 |
| WLFI | World Liberty Financial | -3,83% | $0,159 411 |
| MYX | MYX Finance | -2,93% | $5,69 |
| M | MemeCore | -1,5% | $1,6 |
| XDC | XDC Network | -1,09% | $0,038 839 |
| ATOM | Cosmos | -0,72% | $2,21 |
| PI | Pi | -0,31% | $0,172 516 |
| PAXG | PAX Gold | -0,25% | $5.053,52 |
| USDG | Global Dollar | -0,03% | $0,999 564 |
| DAI | Dai | -0,03% | $0,999 445 |
Última actualización: 2026-01-26 19:05:15 (New York)
Capitalización top 100 (24h): 2.943,85 mmd
Volumen de intercambio top 100 (24h): 214,69 mmd
*mmd = miles de millones de dólares estadounidenses
