DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 63.064,8 | -1,95% | 24,61 mmd | 1.241,79 mmd |
| 2 | ETH Ethereum | 3.127,05 | -0,26% | 11,08 mmd | 381,66 mmd |
| 3 | USDT Tether USDt | 0,999 386 | -0,1% | 45,49 mmd | 110,49 mmd |
| 4 | BNB BNB | 594,2 | -2,39% | 0,870 414 mmd | 87,69 mmd |
| 5 | SOL Solana | 136,54 | -4,9% | 2,59 mmd | 61,05 mmd |
| 6 | USDC USDC | 0,999 924 | -0,05% | 6,38 mmd | 33,46 mmd |
| 7 | XRP XRP | 0,517 083 | -2,46% | 1,05 mmd | 28,56 mmd |
| 8 | DOGE Dogecoin | 0,145 683 | -3,19% | 0,928 925 mmd | 20,98 mmd |
| 9 | TON Toncoin | 5,21 | -3,13% | 0,183 282 mmd | 18,09 mmd |
| 10 | ADA Cardano | 0,457 852 | -2,82% | 0,341 303 mmd | 16,31 mmd |
| 11 | SHIB Shiba Inu | 0,000 024 | -2,99% | 0,546 329 mmd | 14,57 mmd |
| 12 | AVAX Avalanche | 34,24 | -3,22% | 0,353 093 mmd | 12,95 mmd |
| 13 | TRX TRON | 0,119 882 | 2,69% | 0,356 321 mmd | 10,49 mmd |
| 14 | DOT Polkadot | 6,7 | -2,33% | 0,187 489 mmd | 9,64 mmd |
| 15 | BCH Bitcoin Cash | 473,53 | -0,65% | 0,330 589 mmd | 9,32 mmd |
| 16 | LINK Chainlink | 14,24 | -3,8% | 0,315 639 mmd | 8,36 mmd |
| 17 | NEAR NEAR Protocol | 7,17 | -2,48% | 0,628 071 mmd | 7,65 mmd |
| 18 | MATIC Polygon | 0,699 697 | -2,55% | 0,230 201 mmd | 6,92 mmd |
| 19 | LTC Litecoin | 86,56 | 0,77% | 0,579 569 mmd | 6,44 mmd |
| 20 | ICP Internet Computer | 13,02 | -3,97% | 0,108 963 mmd | 6,03 mmd |
| 21 | LEO UNUS SED LEO | 5,78 | 0,3% | 0,001 865 mmd | 5,36 mmd |
| 22 | DAI Dai | 0,999 875 | -0,01% | 0,773 089 mmd | 5,34 mmd |
| 23 | UNI Uniswap | 7,75 | -0,56% | 0,121 858 mmd | 4,64 mmd |
| 24 | FDUSD First Digital USD | 1,0 | 0,0% | 5,8 mmd | 4,41 mmd |
| 25 | ETC Ethereum Classic | 26,73 | 0,42% | 0,237 27 mmd | 3,92 mmd |
|
| |||||
| 26 | HBAR Hedera | 0,107 296 | -6,46% | 0,237 775 mmd | 3,83 mmd |
| 27 | APT Aptos | 8,84 | -0,94% | 0,137 572 mmd | 3,77 mmd |
| 28 | STX Stacks | 2,53 | -4,22% | 0,080 496 mmd | 3,68 mmd |
| 29 | MNT Mantle | 1,07 | -2,65% | 0,044 547 mmd | 3,52 mmd |
| 30 | CRO Cronos | 0,124 801 | -0,74% | 0,026 39 mmd | 3,31 mmd |
| 31 | XLM Stellar | 0,112 831 | -0,95% | 0,069 897 mmd | 3,26 mmd |
| 32 | ATOM Cosmos | 8,24 | -0,96% | 0,119 959 mmd | 3,22 mmd |
| 33 | FIL Filecoin | 5,83 | -2,43% | 0,165 057 mmd | 3,17 mmd |
| 34 | OKB OKB | 52,11 | -0,98% | 0,004 515 mmd | 3,12 mmd |
| 35 | RNDR Render | 7,94 | -6,0% | 0,144 781 mmd | 3,07 mmd |
| 36 | IMX Immutable | 2,05 | -0,27% | 0,050 742 mmd | 2,98 mmd |
| 37 | PEPE Pepe | 0,000 007 | -4,66% | 0,762 931 mmd | 2,97 mmd |
| 38 | VET VeChain | 0,038 716 | -1,71% | 0,055 263 mmd | 2,81 mmd |
| 39 | TAO Bittensor | 422,11 | -6,34% | 0,030 649 mmd | 2,81 mmd |
| 40 | ARB Arbitrum | 1,05 | -2,77% | 0,252 145 mmd | 2,79 mmd |
| 41 | WIF dogwifhat | 2,69 | -9,63% | 0,432 724 mmd | 2,69 mmd |
| 42 | MKR Maker | 2.892,59 | 0,61% | 0,089 71 mmd | 2,67 mmd |
| 43 | KAS Kaspa | 0,113 91 | -3,65% | 0,051 183 mmd | 2,67 mmd |
| 44 | GRT The Graph | 0,263 349 | 0,42% | 0,088 055 mmd | 2,49 mmd |
| 45 | OP Optimism | 2,3 | -3,67% | 0,194 978 mmd | 2,41 mmd |
| 46 | INJ Injective | 25,76 | -2,35% | 0,069 237 mmd | 2,4 mmd |
| 47 | THETA Theta Network | 2,28 | -5,37% | 0,056 036 mmd | 2,28 mmd |
| 48 | XMR Monero | 120,05 | -0,62% | 0,041 656 mmd | 2,21 mmd |
| 49 | AR Arweave | 32,0 | -6,12% | 0,102 374 mmd | 2,09 mmd |
| 50 | CORE Core | 2,25 | -1,38% | 0,107 308 mmd | 1,99 mmd |
|
| |||||
| 51 | FTM Fantom | 0,699 246 | -6,63% | 0,154 354 mmd | 1,96 mmd |
| 52 | TIA Celestia | 10,08 | -4,61% | 0,078 772 mmd | 1,81 mmd |
| 53 | FET Fetch.ai | 2,13 | -4,25% | 0,166 408 mmd | 1,81 mmd |
| 54 | LDO Lido DAO | 1,94 | -2,18% | 0,043 519 mmd | 1,73 mmd |
| 55 | RUNE THORChain | 5,04 | -7,15% | 0,303 698 mmd | 1,69 mmd |
| 56 | FLOKI FLOKI | 0,000 172 | -5,66% | 0,194 388 mmd | 1,65 mmd |
| 57 | BGB Bitget Token | 1,15 | -3,78% | 0,045 545 mmd | 1,61 mmd |
| 58 | ALGO Algorand | 0,195 137 | -7,5% | 0,114 931 mmd | 1,58 mmd |
| 59 | SEI Sei | 0,563 931 | -5,94% | 0,153 193 mmd | 1,57 mmd |
| 60 | BONK Bonk | 0,000 023 | -7,02% | 0,422 434 mmd | 1,54 mmd |
| 61 | SUI Sui | 1,17 | -0,79% | 0,180 311 mmd | 1,52 mmd |
| 62 | BEAM Beam | 0,025 973 | -4,39% | 0,021 099 mmd | 1,37 mmd |
| 63 | GALA Gala | 0,045 263 | -3,08% | 0,107 058 mmd | 1,37 mmd |
| 64 | FLOW Flow | 0,892 174 | -2,86% | 0,043 767 mmd | 1,34 mmd |
| 65 | JUP Jupiter | 0,979 074 | -3,79% | 0,122 097 mmd | 1,32 mmd |
| 66 | AAVE Aave | 88,87 | -1,3% | 0,080 024 mmd | 1,31 mmd |
| 67 | PENDLE Pendle | 5,44 | -5,11% | 0,077 6 mmd | 1,3 mmd |
| 68 | BTT BitTorrent (New) | 0,000 001 | 1,37% | 0,050 092 mmd | 1,29 mmd |
| 69 | BSV Bitcoin SV | 65,59 | 0,02% | 0,054 071 mmd | 1,29 mmd |
| 70 | QNT Quant | 104,43 | -4,45% | 0,016 297 mmd | 1,26 mmd |
| 71 | NEO Neo | 17,83 | 1,48% | 0,158 753 mmd | 1,25 mmd |
| 72 | FLR Flare | 0,030 172 | -1,12% | 0,011 68 mmd | 1,16 mmd |
| 73 | ENA Ethena | 0,818 178 | -2,21% | 0,326 637 mmd | 1,16 mmd |
| 74 | AGIX SingularityNET | 0,877 273 | -3,39% | 0,082 073 mmd | 1,12 mmd |
| 75 | EGLD MultiversX | 41,82 | -2,01% | 0,023 948 mmd | 1,12 mmd |
|
| |||||
| 76 | ONDO Ondo | 0,773 46 | -2,83% | 0,138 708 mmd | 1,07 mmd |
| 77 | AXS Axie Infinity | 7,24 | -0,92% | 0,039 427 mmd | 1,04 mmd |
| 78 | AKT Akash Network | 4,39 | -6,08% | 0,010 563 mmd | 1,03 mmd |
| 79 | W Wormhole | 0,569 316 | -8,03% | 0,101 195 mmd | 1,02 mmd |
| 80 | SAND The Sandbox | 0,451 793 | -2,25% | 0,075 79 mmd | 1,02 mmd |
| 81 | CHZ Chiliz | 0,113 712 | -3,93% | 0,055 046 mmd | 1,01 mmd |
| 82 | XEC eCash | 0,000 051 | -3,0% | 0,030 966 mmd | 1,0 mmd |
| 83 | DYDX dYdX (Native) | 2,14 | -2,56% | 0,012 61 mmd | 0,994 537 mmd |
| 84 | XTZ Tezos | 1,0 | -1,14% | 0,028 503 mmd | 0,980 386 mmd |
| 85 | KCS KuCoin Token | 9,9 | -2,76% | 0,001 184 mmd | 0,952 198 mmd |
| 86 | SNX Synthetix | 2,86 | -1,52% | 0,026 737 mmd | 0,939 884 mmd |
| 87 | CFX Conflux | 0,237 394 | -4,78% | 0,057 904 mmd | 0,936 318 mmd |
| 88 | EOS EOS | 0,828 769 | 1,37% | 0,151 905 mmd | 0,931 699 mmd |
| 89 | WLD Worldcoin | 4,72 | -1,21% | 0,239 457 mmd | 0,930 928 mmd |
| 90 | MINA Mina | 0,827 836 | -2,06% | 0,019 924 mmd | 0,905 062 mmd |
| 91 | JASMY JasmyCoin | 0,018 044 | -1,94% | 0,040 216 mmd | 0,889 599 mmd |
| 92 | ORDI ORDI | 41,53 | -1,14% | 0,118 481 mmd | 0,872 193 mmd |
| 93 | RON Ronin | 2,74 | -6,98% | 0,031 412 mmd | 0,866 933 mmd |
| 94 | PYTH Pyth Network | 0,575 05 | -2,39% | 0,056 646 mmd | 0,862 568 mmd |
| 95 | MANA Decentraland | 0,451 824 | -1,64% | 0,044 432 mmd | 0,862 224 mmd |
| 96 | GNO Gnosis | 325,61 | -1,14% | 0,012 662 mmd | 0,843 215 mmd |
| 97 | STRK Starknet | 1,14 | -3,31% | 0,099 038 mmd | 0,831 737 mmd |
| 98 | APE ApeCoin | 1,26 | -0,02% | 0,124 301 mmd | 0,762 439 mmd |
| 99 | KAVA Kava | 0,693 507 | -1,02% | 0,017 67 mmd | 0,750 971 mmd |
| 100 | IOTA IOTA | 0,231 263 | -0,41% | 0,016 147 mmd | 0,746 867 mmd |
| TRX | TRON | 2,69% | $0,119 882 |
| NEO | Neo | 1,48% | $17,83 |
| EOS | EOS | 1,37% | $0,828 769 |
| BTT | BitTorrent (New) | 1,37% | $0,000 001 |
| LTC | Litecoin | 0,77% | $86,56 |
| MKR | Maker | 0,61% | $2.892,59 |
| ETC | Ethereum Classic | 0,42% | $26,73 |
| GRT | The Graph | 0,42% | $0,263 349 |
| BSV | Bitcoin SV | 0,02% | $65,59 |
| FDUSD | First Digital USD | 0,0% | $1,0 |
Última actualización: 2024-04-27 03:10:26 (New York)
Capitalización top 100 (24h): 2.247,86 mmd
Volumen de intercambio top 100 (24h): 112,1 mmd
*mmd = miles de millones de dólares estadounidenses
