DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 68.944,95 | -1,96% | 43,77 mmd | 1.378,02 mmd |
| 2 | ETH Ethereum | 2.009,76 | -5,56% | 26,03 mmd | 242,56 mmd |
| 3 | USDT Tether USDt | 0,999 536 | 0,01% | 90,58 mmd | 184,43 mmd |
| 4 | XRP XRP | 1,4 | -2,74% | 2,56 mmd | 85,39 mmd |
| 5 | BNB BNB | 617,17 | -3,46% | 1,81 mmd | 84,15 mmd |
| 6 | USDC USDC | 0,999 954 | 0,0% | 15,63 mmd | 73,31 mmd |
| 7 | SOL Solana | 83,44 | -4,72% | 3,47 mmd | 47,35 mmd |
| 8 | TRX TRON | 0,277 376 | -0,38% | 0,534 32 mmd | 26,27 mmd |
| 9 | DOGE Dogecoin | 0,092 749 | -3,48% | 0,897 565 mmd | 15,64 mmd |
| 10 | BCH Bitcoin Cash | 517,02 | -2,64% | 0,480 88 mmd | 10,33 mmd |
| 11 | ADA Cardano | 0,261 336 | -3,31% | 0,426 262 mmd | 9,42 mmd |
| 12 | LEO UNUS SED LEO | 8,6 | 1,65% | 0,000 802 mmd | 7,92 mmd |
| 13 | HYPE Hyperliquid | 29,99 | -6,09% | 0,284 699 mmd | 7,78 mmd |
| 14 | USDe Ethena USDe | 0,998 758 | -0,0% | 0,078 746 mmd | 6,42 mmd |
| 15 | CC Canton | 0,168 072 | 2,81% | 0,014 137 mmd | 6,33 mmd |
| 16 | LINK Chainlink | 8,52 | -4,23% | 0,590 663 mmd | 6,03 mmd |
| 17 | XMR Monero | 322,67 | -1,15% | 0,079 159 mmd | 5,95 mmd |
| 18 | USD1 World Liberty Financial USD | 0,999 925 | -0,0% | 1,52 mmd | 5,37 mmd |
| 19 | DAI Dai | 0,999 975 | -0,0% | 0,110 979 mmd | 5,36 mmd |
| 20 | XLM Stellar | 0,157 2 | -2,24% | 0,122 368 mmd | 5,14 mmd |
| 21 | LTC Litecoin | 53,19 | -2,58% | 0,298 137 mmd | 4,08 mmd |
| 22 | HBAR Hedera | 0,089 91 | -2,52% | 0,105 439 mmd | 3,86 mmd |
| 23 | PYUSD PayPal USD | 0,999 723 | -0,0% | 0,327 823 mmd | 3,86 mmd |
| 24 | ZEC Zcash | 231,82 | -3,8% | 0,283 534 mmd | 3,83 mmd |
| 25 | AVAX Avalanche | 8,72 | -4,0% | 0,215 422 mmd | 3,76 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,921 999 | -4,44% | 0,519 239 mmd | 3,54 mmd |
| 27 | SHIB Shiba Inu | 0,000 005 | -2,72% | 0,126 664 mmd | 3,52 mmd |
| 28 | TON Toncoin | 1,33 | -2,55% | 0,091 36 mmd | 3,27 mmd |
| 29 | CRO Cronos | 0,078 246 | -1,19% | 0,013 487 mmd | 3,11 mmd |
| 30 | WLFI World Liberty Financial | 0,107 476 | -2,63% | 0,120 645 mmd | 2,87 mmd |
| 31 | XAUt Tether Gold | 4.993,33 | -0,93% | 0,401 815 mmd | 2,59 mmd |
| 32 | PAXG PAX Gold | 5.015,84 | -1,02% | 0,361 99 mmd | 2,3 mmd |
| 33 | UNI Uniswap | 3,34 | -4,44% | 0,158 401 mmd | 2,12 mmd |
| 34 | DOT Polkadot | 1,27 | -4,44% | 0,098 537 mmd | 2,11 mmd |
| 35 | MNT Mantle | 0,631 704 | -2,31% | 0,038 462 mmd | 2,05 mmd |
| 36 | M MemeCore | 1,41 | -1,8% | 0,009 043 mmd | 1,78 mmd |
| 37 | BGB Bitget Token | 2,41 | -4,82% | 0,024 895 mmd | 1,69 mmd |
| 38 | AAVE Aave | 108,89 | -4,58% | 0,340 877 mmd | 1,66 mmd |
| 39 | TAO Bittensor | 154,32 | -4,0% | 0,091 745 mmd | 1,64 mmd |
| 40 | SKY Sky | 0,069 727 | 0,78% | 0,038 085 mmd | 1,6 mmd |
| 41 | ASTER Aster | 0,639 248 | 5,02% | 0,300 346 mmd | 1,58 mmd |
| 42 | OKB OKB | 75,3 | -1,4% | 0,028 446 mmd | 1,58 mmd |
| 43 | USDG Global Dollar | 0,997 618 | -0,25% | 0,039 384 mmd | 1,57 mmd |
| 44 | RLUSD Ripple USD | 0,999 897 | -0,0% | 0,183 002 mmd | 1,52 mmd |
| 45 | PEPE Pepe | 0,000 003 | -4,55% | 0,289 171 mmd | 1,5 mmd |
| 46 | MYX MYX Finance | 5,6 | -9,21% | 0,016 556 mmd | 1,41 mmd |
| 47 | ICP Internet Computer | 2,35 | -3,05% | 0,059 823 mmd | 1,29 mmd |
| 48 | ETC Ethereum Classic | 8,29 | -3,76% | 0,059 63 mmd | 1,28 mmd |
| 49 | NEAR NEAR Protocol | 0,987 599 | -4,24% | 0,127 559 mmd | 1,27 mmd |
| 50 | PI Pi | 0,135 918 | -5,03% | 0,011 835 mmd | 1,21 mmd |
|
Publicidad | |||||
| 51 | ONDO Ondo | 0,245 421 | -2,89% | 0,048 051 mmd | 1,19 mmd |
| 52 | KCS KuCoin Token | 8,04 | -5,78% | 0,003 908 mmd | 1,06 mmd |
| 53 | WLD Worldcoin | 0,376 195 | -3,47% | 0,113 052 mmd | 1,06 mmd |
| 54 | USDD USDD | 0,999 537 | 0,02% | 0,002 606 mmd | 1,01 mmd |
| 55 | POL Polygon (prev. MATIC) | 0,090 351 | -3,65% | 0,068 83 mmd | 0,956 791 mmd |
| 56 | ATOM Cosmos | 1,91 | -2,4% | 0,047 884 mmd | 0,941 518 mmd |
| 57 | ENA Ethena | 0,114 346 | -5,41% | 0,079 77 mmd | 0,940 497 mmd |
| 58 | KAS Kaspa | 0,030 53 | -4,61% | 0,015 486 mmd | 0,830 175 mmd |
| 59 | QNT Quant | 68,34 | -1,0% | 0,016 204 mmd | 0,825 137 mmd |
| 60 | FLR Flare | 0,009 623 | -0,92% | 0,004 129 mmd | 0,815 044 mmd |
| 61 | ALGO Algorand | 0,091 078 | -5,31% | 0,035 232 mmd | 0,807 927 mmd |
| 62 | NIGHT Midnight | 0,048 456 | -3,1% | 0,011 204 mmd | 0,804 729 mmd |
| 63 | GT GateToken | 6,95 | -0,56% | 0,002 15 mmd | 0,801 03 mmd |
| 64 | TRUMP OFFICIAL TRUMP | 3,25 | -3,55% | 0,059 612 mmd | 0,757 652 mmd |
| 65 | APT Aptos | 0,982 678 | -7,24% | 0,060 586 mmd | 0,753 52 mmd |
| 66 | U United Stables | 1,0 | 0,02% | 0,027 029 mmd | 0,709 91 mmd |
| 67 | XDC XDC Network | 0,035 128 | -3,23% | 0,019 011 mmd | 0,700 161 mmd |
| 68 | PUMP Pump.fun | 0,001 94 | -6,47% | 0,105 134 mmd | 0,686 957 mmd |
| 69 | RENDER Render | 1,29 | -3,95% | 0,025 99 mmd | 0,673 851 mmd |
| 70 | FIL Filecoin | 0,891 018 | -4,45% | 0,081 873 mmd | 0,670 208 mmd |
| 71 | VET VeChain | 0,007 718 | -3,28% | 0,017 789 mmd | 0,663 706 mmd |
| 72 | ARB Arbitrum | 0,109 468 | -3,65% | 0,087 778 mmd | 0,637 849 mmd |
| 73 | NEXO Nexo | 0,818 438 | -1,07% | 0,010 476 mmd | 0,528 83 mmd |
| 74 | BONK Bonk | 0,000 005 | -4,57% | 0,054 815 mmd | 0,524 763 mmd |
| 75 | ZRO LayerZero | 1,71 | -4,93% | 0,223 893 mmd | 0,506 214 mmd |
|
Publicidad | |||||
| 76 | TUSD TrueUSD | 0,998 513 | 0,01% | 0,015 898 mmd | 0,493 779 mmd |
| 77 | SEI Sei | 0,071 863 | -4,22% | 0,037 183 mmd | 0,475 175 mmd |
| 78 | JUP Jupiter | 0,144 608 | -7,63% | 0,027 149 mmd | 0,469 092 mmd |
| 79 | STX Stacks | 0,252 852 | -3,48% | 0,012 575 mmd | 0,458 826 mmd |
| 80 | EURC EURC | 1,18 | -0,11% | 0,074 688 mmd | 0,457 504 mmd |
| 81 | CAKE PancakeSwap | 1,31 | -3,39% | 0,031 25 mmd | 0,438 338 mmd |
| 82 | MORPHO Morpho | 1,14 | -0,56% | 0,015 9 mmd | 0,434 666 mmd |
| 83 | DASH Dash | 34,43 | -5,27% | 0,074 071 mmd | 0,433 364 mmd |
| 84 | XTZ Tezos | 0,400 943 | -3,02% | 0,018 913 mmd | 0,431 005 mmd |
| 85 | DCR Decred | 24,55 | -6,27% | 0,006 966 mmd | 0,424 071 mmd |
| 86 | CHZ Chiliz | 0,039 601 | -2,69% | 0,047 561 mmd | 0,406 64 mmd |
| 87 | STABLE Stable | 0,022 792 | 20,68% | 0,064 097 mmd | 0,401 155 mmd |
| 88 | IP Story | 1,14 | -7,44% | 0,057 759 mmd | 0,401 019 mmd |
| 89 | FDUSD First Digital USD | 0,998 854 | -0,0% | 0,684 802 mmd | 0,397 258 mmd |
| 90 | OP Optimism | 0,181 73 | -4,08% | 0,058 502 mmd | 0,384 542 mmd |
| 91 | PENGU Pudgy Penguins | 0,006 078 | -5,85% | 0,069 34 mmd | 0,382 124 mmd |
| 92 | PIPPIN pippin | 0,375 429 | 39,83% | 0,065 025 mmd | 0,375 428 mmd |
| 93 | JST JUST | 0,042 513 | -0,0% | 0,029 685 mmd | 0,374 763 mmd |
| 94 | LIT Lighter | 1,46 | -4,72% | 0,033 955 mmd | 0,366 941 mmd |
| 95 | VIRTUAL Virtuals Protocol | 0,558 628 | -2,77% | 0,043 185 mmd | 0,366 618 mmd |
| 96 | H Humanity Protocol | 0,149 622 | -0,94% | 0,027 926 mmd | 0,360 696 mmd |
| 97 | FET Artificial Superintelligence Alliance | 0,155 638 | -3,64% | 0,037 152 mmd | 0,355 301 mmd |
| 98 | RIVER River | 17,75 | 36,07% | 0,096 69 mmd | 0,347 937 mmd |
| 99 | KITE Kite | 0,189 491 | 2,55% | 0,099 468 mmd | 0,341 085 mmd |
| 100 | KAIA Kaia | 0,054 062 | -1,71% | 0,012 637 mmd | 0,337 39 mmd |
Publicidad
| PIPPIN | pippin | 39,83% | $0,375 429 |
| RIVER | River | 36,07% | $17,75 |
| STABLE | Stable | 20,68% | $0,022 792 |
| ASTER | Aster | 5,02% | $0,639 248 |
| CC | Canton | 2,81% | $0,168 072 |
| KITE | Kite | 2,55% | $0,189 491 |
| SKY | Sky | 0,78% | $0,069 727 |
| U | United Stables | 0,02% | $1,0 |
| TUSD | TrueUSD | 0,01% | $0,998 513 |
| USDT | Tether USDt | 0,01% | $0,999 536 |
| MYX | MYX Finance | -9,21% | $5,6 |
| JUP | Jupiter | -7,63% | $0,144 608 |
| IP | Story | -7,44% | $1,14 |
| APT | Aptos | -7,24% | $0,982 678 |
| PUMP | Pump.fun | -6,47% | $0,001 94 |
| DCR | Decred | -6,27% | $24,55 |
| HYPE | Hyperliquid | -6,09% | $29,99 |
| PENGU | Pudgy Penguins | -5,85% | $0,006 078 |
| ETH | Ethereum | -5,56% | $2.009,76 |
| ENA | Ethena | -5,41% | $0,114 346 |
Última actualización: 2026-02-10 13:45:15 (New York)
Capitalización top 100 (24h): 2.312,87 mmd
Volumen de intercambio top 100 (24h): 196,78 mmd
*mmd = miles de millones de dólares estadounidenses
