DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin exchange logo compra 90.603,33 -2,09%81,62 mmd1.808,58 mmd
2ETH Ethereum exchange logo compra 3.132,58 -3,53%21,45 mmd378,08 mmd
3USDT Tether USDt exchange logo compra 1,0 -0,01%74,21 mmd186,23 mmd
4BNB BNB exchange logo compra 893,48 0,79%1,68 mmd123,06 mmd
5XRP XRP exchange logo compra 2,03 0,08%2,72 mmd123,05 mmd
6USDC USDC 0,999 822 -0,01%9,06 mmd78,42 mmd
7SOL Solana 134,14 -2,97%4,12 mmd75,37 mmd
8TRX TRON 0,272 687 -1,72%0,484 205 mmd25,81 mmd
9DOGE Dogecoin 0,139 467 -1,15%0,966 302 mmd23,41 mmd
10ADA Cardano 0,415 39 -2,69%0,648 868 mmd14,91 mmd
11BCH Bitcoin Cash 578,05 -0,91%0,288 85 mmd11,54 mmd
12LINK Chainlink 13,94 -1,05%0,551 92 mmd9,71 mmd
13HYPE Hyperliquid 28,36 -4,11%0,279 328 mmd9,55 mmd
14LEO UNUS SED LEO 9,48 0,23%0,000 719 mmd8,74 mmd
15XLM Stellar 0,239 015 -2,44%0,140 565 mmd7,73 mmd
16XMR Monero 412,54 0,77%0,144 715 mmd7,61 mmd
17ZEC Zcash 454,24 -0,81%0,882 661 mmd7,46 mmd
18USDe Ethena USDe 0,999 439 -0,0%0,124 596 mmd6,52 mmd
19LTC Litecoin 81,99 -2,42%0,360 267 mmd6,28 mmd
20SUI Sui 1,61 -1,73%0,680 106 mmd6,03 mmd
21AVAX Avalanche 13,45 -1,15%0,328 118 mmd5,77 mmd
22DAI Dai 0,999 773 -0,01%0,080 916 mmd5,36 mmd
23HBAR Hedera 0,124 94 -3,8%0,135 839 mmd5,3 mmd
24SHIB Shiba Inu 0,000 008 -0,48%0,105 391 mmd4,94 mmd
25MNT Mantle 1,26 3,18%0,172 132 mmd4,11 mmd
Publicidad
26TON Toncoin 1,62 -0,84%0,079 865 mmd3,97 mmd
27PYUSD PayPal USD 0,999 725 0,0%0,065 249 mmd3,87 mmd
28WLFI World Liberty Financial 0,144 092 -1,84%0,097 013 mmd3,85 mmd
29CRO Cronos 0,100 314 -1,61%0,012 457 mmd3,74 mmd
30UNI Uniswap 5,49 -2,06%0,207 625 mmd3,46 mmd
31DOT Polkadot 2,05 0,46%0,169 912 mmd3,37 mmd
32TAO Bittensor 295,91 -1,91%0,094 305 mmd3,1 mmd
33AAVE Aave 201,18 -2,38%0,358 907 mmd3,07 mmd
34USD1 World Liberty Financial USD 0,999 278 0,0%0,336 766 mmd2,71 mmd
35CC Canton 0,070 777 -5,27%0,037 377 mmd2,55 mmd
36BGB Bitget Token 3,6 -0,24%0,054 077 mmd2,51 mmd
37OKB OKB 115,81 -1,19%0,028 504 mmd2,43 mmd
38ASTER Aster 0,954 791 -0,41%0,171 617 mmd2,3 mmd
39NEAR NEAR Protocol 1,67 -1,69%0,147 076 mmd2,14 mmd
40M MemeCore 1,66 8,2%0,016 526 mmd2,07 mmd
41ETC Ethereum Classic 13,2 -0,28%0,070 131 mmd2,04 mmd
42ENA Ethena 0,250 845 -5,43%0,165 707 mmd1,92 mmd
43PEPE Pepe 0,000 004 -3,61%0,339 539 mmd1,85 mmd
44ICP Internet Computer 3,27 -4,1%0,075 598 mmd1,78 mmd
45PI Pi 0,207 175 -0,96%0,011 546 mmd1,73 mmd
46XAUt Tether Gold 4.303,38 -0,59%16,21 mmd1,62 mmd
47PAXG PAX Gold 4.316,83 -0,49%0,169 427 mmd1,47 mmd
48ONDO Ondo 0,464 206 -2,76%0,068 047 mmd1,46 mmd
49WLD Worldcoin 0,589 682 -2,2%0,091 335 mmd1,44 mmd
50USDG Global Dollar 0,999 886 -0,0%0,020 029 mmd1,41 mmd
Publicidad
51KCS KuCoin Token 10,72 -1,19%0,004 778 mmd1,39 mmd
52SKY Sky 0,057 474 0,03%0,017 448 mmd1,31 mmd
53POL Polygon (prev. MATIC) 0,121 769 -0,15%0,073 756 mmd1,28 mmd
54KAS Kaspa 0,046 235 -1,62%0,018 923 mmd1,24 mmd
55APT Aptos 1,66 -2,92%0,105 722 mmd1,24 mmd
56ARB Arbitrum 0,210 571 -2,04%0,103 948 mmd1,18 mmd
57TRUMP OFFICIAL TRUMP 5,58 -2,06%0,141 033 mmd1,11 mmd
58ALGO Algorand 0,122 744 -4,45%0,058 227 mmd1,08 mmd
59ATOM Cosmos 2,18 -0,1%0,057 647 mmd1,05 mmd
60RLUSD Ripple USD 1,0 0,05%0,035 366 mmd1,02 mmd
61VET VeChain 0,011 78 -2,46%0,026 21 mmd1,01 mmd
62FLR Flare 0,012 513 -1,08%0,004 002 mmd1,0 mmd
63PUMP Pump.fun 0,002 792 -3,33%0,082 323 mmd0,988 411 mmd
64QNT Quant 81,4 -0,8%0,017 101 mmd0,982 74 mmd
65FIL Filecoin 1,35 -3,64%0,138 847 mmd0,980 766 mmd
66XDC XDC Network 0,049 248 -4,15%0,030 016 mmd0,912 263 mmd
67GT GateToken 10,4 -1,14%0,003 054 mmd0,835 442 mmd
68SEI Sei 0,130 2 -1,9%0,070 738 mmd0,829 379 mmd
69RENDER Render 1,56 -3,37%0,031 47 mmd0,812 996 mmd
70MYX MYX Finance 3,1 0,09%0,038 831 mmd0,779 992 mmd
71BONK Bonk 0,000 009 -2,95%0,097 846 mmd0,767 448 mmd
72USDD USDD 1,0 -0,01%0,003 679 mmd0,752 883 mmd
73CAKE PancakeSwap 2,22 -1,25%0,039 803 mmd0,749 009 mmd
74FDUSD First Digital USD 0,998 86 -0,02%3,31 mmd0,696 253 mmd
75PENGU Pudgy Penguins 0,011 027 -2,72%0,120 638 mmd0,693 2 mmd
Publicidad
76JUP Jupiter 0,204 98 -4,21%0,024 949 mmd0,643 011 mmd
77IP Story 1,89 -4,98%0,026 5 mmd0,641 822 mmd
78NEXO Nexo 0,989 11 0,28%0,007 494 mmd0,639 109 mmd
79OP Optimism 0,315 192 -0,79%0,080 367 mmd0,612 762 mmd
80FET Artificial Superintelligence Alliance 0,251 582 2,78%0,070 89 mmd0,581 667 mmd
81DASH Dash 46,07 -4,5%0,097 588 mmd0,576 682 mmd
82CRV Curve DAO Token 0,401 997 -1,2%0,065 893 mmd0,572 161 mmd
83IMX Immutable 0,280 133 -1,18%0,017 709 mmd0,557 178 mmd
84AERO Aerodrome Finance 0,610 87 -3,68%0,015 711 mmd0,554 747 mmd
85SPX SPX6900 0,594 636 -5,77%0,016 957 mmd0,553 602 mmd
86INJ Injective 5,39 -6,43%0,064 283 mmd0,539 763 mmd
87LDO Lido DAO 0,602 848 -3,68%0,075 58 mmd0,538 685 mmd
88XTZ Tezos 0,501 893 0,17%0,022 772 mmd0,536 278 mmd
89VIRTUAL Virtuals Protocol 0,811 031 -4,1%0,057 285 mmd0,532 119 mmd
90STX Stacks 0,291 016 -2,48%0,009 284 mmd0,528 079 mmd
91STRK Starknet 0,105 159 -2,31%0,046 575 mmd0,504 919 mmd
92TIA Celestia 0,585 713 -2,57%0,045 379 mmd0,499 86 mmd
93TUSD TrueUSD 0,996 95 -0,07%0,018 72 mmd0,493 007 mmd
94ETHFI ether.fi 0,809 53 -2,43%0,025 887 mmd0,492 73 mmd
95AB AB 0,005 26 12,38%0,016 401 mmd0,479 926 mmd
96KAIA Kaia 0,075 581 -0,27%0,016 723 mmd0,467 985 mmd
97MERL Merlin Chain 0,440 112 10,08%0,055 99 mmd0,462 988 mmd
98TEL Telcoin 0,004 929 -1,41%0,001 476 mmd0,448 634 mmd
99FLOKI FLOKI 0,000 046 -2,08%0,038 326 mmd0,446 981 mmd
100GRT The Graph 0,041 602 -6,74%0,034 293 mmd0,442 143 mmd
Publicidad
GRT The Graph -6,74% $0,041 602
INJ Injective -6,43% $5,39
SPX SPX6900 -5,77% $0,594 636
ENA Ethena -5,43% $0,250 845
CC Canton -5,27% $0,070 777
IP Story -4,98% $1,89
DASH Dash -4,5% $46,07
ALGO Algorand -4,45% $0,122 744
JUP Jupiter -4,21% $0,204 98
XDC XDC Network -4,15% $0,049 248
DiarioBitcoin.com



Última actualización: 2025-12-13 05:55:14 (New York)
Capitalización top 100 (24h): 3.043,76 mmd
Volumen de intercambio top 100 (24h): 225,97 mmd
*mmd = miles de millones de dólares estadounidenses