DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
87.120,02 | -1,96% | 64,51 mmd | 1.738,34 mmd |
| 2 | ETH Ethereum
compra
|
2.930,93 | -1,52% | 22,34 mmd | 353,75 mmd |
| 3 | USDT Tether USDt
compra
|
0,999 486 | -0,02% | 101,68 mmd | 184,44 mmd |
| 4 | XRP XRP
compra
|
2,19 | -3,42% | 5,19 mmd | 132,04 mmd |
| 5 | BNB BNB
compra
|
858,06 | -1,95% | 2,03 mmd | 118,18 mmd |
| 6 | SOL Solana | 137,43 | -1,08% | 4,47 mmd | 76,85 mmd |
| 7 | USDC USDC | 0,999 757 | 0,02% | 14,79 mmd | 75,01 mmd |
| 8 | TRX TRON | 0,273 737 | -1,02% | 0,664 259 mmd | 25,91 mmd |
| 9 | DOGE Dogecoin | 0,152 996 | -0,27% | 1,49 mmd | 23,24 mmd |
| 10 | ADA Cardano | 0,420 193 | -2,92% | 0,634 477 mmd | 15,08 mmd |
| 11 | HYPE Hyperliquid | 32,47 | -1,18% | 0,526 314 mmd | 10,93 mmd |
| 12 | BCH Bitcoin Cash | 521,77 | -6,27% | 0,398 457 mmd | 10,41 mmd |
| 13 | LINK Chainlink | 13,05 | -0,46% | 0,630 315 mmd | 9,09 mmd |
| 14 | LEO UNUS SED LEO | 9,65 | 1,24% | 0,000 696 mmd | 8,9 mmd |
| 15 | ZEC Zcash | 498,5 | -9,74% | 1,23 mmd | 8,17 mmd |
| 16 | XLM Stellar | 0,251 027 | -2,93% | 0,216 107 mmd | 8,1 mmd |
| 17 | USDe Ethena USDe | 0,998 89 | -0,01% | 0,146 826 mmd | 7,29 mmd |
| 18 | XMR Monero | 380,77 | -0,43% | 0,178 317 mmd | 7,02 mmd |
| 19 | LTC Litecoin | 85,67 | -1,5% | 0,570 922 mmd | 6,55 mmd |
| 20 | HBAR Hedera | 0,144 866 | -3,51% | 0,261 972 mmd | 6,15 mmd |
| 21 | AVAX Avalanche | 14,08 | 0,47% | 0,394 354 mmd | 6,04 mmd |
| 22 | SUI Sui | 1,5 | -3,03% | 0,950 101 mmd | 5,54 mmd |
| 23 | DAI Dai | 0,999 779 | 0,0% | 0,124 427 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | 1,41% | 0,132 02 mmd | 5,01 mmd |
| 25 | WLFI World Liberty Financial | 0,157 457 | 2,95% | 0,240 513 mmd | 4,19 mmd |
|
Publicidad | |||||
| 26 | CRO Cronos | 0,109 985 | -1,32% | 0,026 231 mmd | 4,1 mmd |
| 27 | UNI Uniswap | 6,13 | -3,86% | 0,332 072 mmd | 3,86 mmd |
| 28 | TON Toncoin | 1,54 | -2,08% | 0,138 347 mmd | 3,84 mmd |
| 29 | PYUSD PayPal USD | 0,999 707 | -0,01% | 0,071 277 mmd | 3,74 mmd |
| 30 | DOT Polkadot | 2,27 | -4,65% | 0,188 892 mmd | 3,73 mmd |
| 31 | CC Canton | 0,093 71 | 8,39% | 0,049 793 mmd | 3,31 mmd |
| 32 | MNT Mantle | 1,01 | -0,9% | 0,092 859 mmd | 3,3 mmd |
| 33 | TAO Bittensor | 303,77 | 1,17% | 0,206 913 mmd | 3,15 mmd |
| 34 | ASTER Aster | 1,16 | 1,46% | 0,346 057 mmd | 2,76 mmd |
| 35 | AAVE Aave | 177,94 | -0,65% | 0,295 536 mmd | 2,71 mmd |
| 36 | USD1 World Liberty Financial USD | 0,999 051 | -0,01% | 0,308 948 mmd | 2,67 mmd |
| 37 | BGB Bitget Token | 3,55 | -0,06% | 0,053 792 mmd | 2,48 mmd |
| 38 | NEAR NEAR Protocol | 1,89 | -3,0% | 0,242 087 mmd | 2,43 mmd |
| 39 | ICP Internet Computer | 4,31 | 0,51% | 0,199 986 mmd | 2,33 mmd |
| 40 | OKB OKB | 105,82 | -0,83% | 0,030 897 mmd | 2,22 mmd |
| 41 | ETC Ethereum Classic | 14,07 | -1,28% | 0,080 461 mmd | 2,17 mmd |
| 42 | ENA Ethena | 0,280 59 | 7,67% | 0,338 68 mmd | 2,08 mmd |
| 43 | PI Pi | 0,239 996 | 0,05% | 0,023 144 mmd | 1,99 mmd |
| 44 | M MemeCore | 1,88 | -2,94% | 0,028 656 mmd | 1,95 mmd |
| 45 | PEPE Pepe | 0,000 004 | -1,7% | 0,330 362 mmd | 1,9 mmd |
| 46 | APT Aptos | 2,24 | -5,51% | 0,120 375 mmd | 1,65 mmd |
| 47 | ONDO Ondo | 0,503 795 | -0,4% | 0,076 613 mmd | 1,59 mmd |
| 48 | XAUt Tether Gold | 4.117,83 | 0,13% | 15,78 mmd | 1,55 mmd |
| 49 | KCS KuCoin Token | 11,65 | -0,3% | 0,006 115 mmd | 1,51 mmd |
| 50 | WLD Worldcoin | 0,634 413 | -1,23% | 0,100 77 mmd | 1,49 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,134 998 | -3,49% | 0,094 133 mmd | 1,42 mmd |
| 52 | PAXG PAX Gold | 4.128,46 | 0,02% | 0,208 818 mmd | 1,37 mmd |
| 53 | KAS Kaspa | 0,050 581 | 13,62% | 0,118 662 mmd | 1,36 mmd |
| 54 | ALGO Algorand | 0,144 969 | -1,27% | 0,050 766 mmd | 1,27 mmd |
| 55 | TRUMP OFFICIAL TRUMP | 6,23 | -2,52% | 0,280 547 mmd | 1,24 mmd |
| 56 | ARB Arbitrum | 0,213 983 | -2,93% | 0,130 787 mmd | 1,2 mmd |
| 57 | USDG Global Dollar | 0,999 836 | 0,02% | 0,021 894 mmd | 1,19 mmd |
| 58 | FIL Filecoin | 1,65 | -0,78% | 0,232 493 mmd | 1,19 mmd |
| 59 | ATOM Cosmos | 2,45 | -2,38% | 0,059 761 mmd | 1,17 mmd |
| 60 | VET VeChain | 0,013 562 | -2,53% | 0,029 365 mmd | 1,16 mmd |
| 61 | FLR Flare | 0,013 459 | -1,9% | 0,005 355 mmd | 1,05 mmd |
| 62 | QNT Quant | 86,01 | 8,04% | 0,030 176 mmd | 1,03 mmd |
| 63 | RLUSD Ripple USD | 0,999 785 | 0,0% | 0,081 659 mmd | 1,02 mmd |
| 64 | XDC XDC Network | 0,054 762 | 0,5% | 0,040 289 mmd | 1,01 mmd |
| 65 | SKY Sky | 0,042 777 | -2,79% | 0,015 952 mmd | 0,980 339 mmd |
| 66 | PUMP Pump.fun | 0,002 757 | -2,26% | 0,139 119 mmd | 0,976 259 mmd |
| 67 | IP Story | 2,9 | 16,98% | 0,105 174 mmd | 0,960 738 mmd |
| 68 | RENDER Render | 1,79 | -2,45% | 0,046 53 mmd | 0,933 185 mmd |
| 69 | FDUSD First Digital USD | 0,996 611 | -0,1% | 4,78 mmd | 0,922 6 mmd |
| 70 | SEI Sei | 0,136 869 | -1,33% | 0,083 433 mmd | 0,871 861 mmd |
| 71 | GT GateToken | 10,1 | 0,05% | 0,004 996 mmd | 0,810 802 mmd |
| 72 | CAKE PancakeSwap | 2,4 | -0,05% | 0,069 696 mmd | 0,810 54 mmd |
| 73 | BONK Bonk | 0,000 009 | -0,37% | 0,192 212 mmd | 0,801 8 mmd |
| 74 | JUP Jupiter | 0,249 485 | -0,47% | 0,024 24 mmd | 0,769 281 mmd |
| 75 | PENGU Pudgy Penguins | 0,011 254 | 0,6% | 0,177 583 mmd | 0,707 447 mmd |
|
Publicidad | |||||
| 76 | DASH Dash | 56,53 | -2,92% | 0,095 442 mmd | 0,706 617 mmd |
| 77 | FET Artificial Superintelligence Alliance | 0,269 639 | -6,23% | 0,115 838 mmd | 0,636 244 mmd |
| 78 | IMX Immutable | 0,318 825 | -3,14% | 0,024 649 mmd | 0,634 135 mmd |
| 79 | STRK Starknet | 0,138 216 | -4,1% | 0,209 838 mmd | 0,630 27 mmd |
| 80 | AERO Aerodrome Finance | 0,685 048 | -3,91% | 0,028 715 mmd | 0,618 82 mmd |
| 81 | MYX MYX Finance | 2,79 | 1,39% | 0,032 557 mmd | 0,618 171 mmd |
| 82 | NEXO Nexo | 0,950 033 | -0,28% | 0,014 369 mmd | 0,613 86 mmd |
| 83 | OP Optimism | 0,320 785 | -0,88% | 0,076 486 mmd | 0,608 391 mmd |
| 84 | VIRTUAL Virtuals Protocol | 0,913 531 | -2,74% | 0,130 336 mmd | 0,599 351 mmd |
| 85 | INJ Injective | 5,91 | 0,39% | 0,076 179 mmd | 0,591 368 mmd |
| 86 | LDO Lido DAO | 0,663 36 | -1,61% | 0,081 338 mmd | 0,590 785 mmd |
| 87 | CRV Curve DAO Token | 0,414 948 | 0,8% | 0,103 227 mmd | 0,587 813 mmd |
| 88 | SPX SPX6900 | 0,621 599 | 11,88% | 0,054 183 mmd | 0,578 705 mmd |
| 89 | STX Stacks | 0,318 105 | -1,43% | 0,012 151 mmd | 0,576 756 mmd |
| 90 | AB AB | 0,006 221 | -0,4% | 0,013 322 mmd | 0,550 255 mmd |
| 91 | GRT The Graph | 0,051 78 | -0,67% | 0,026 811 mmd | 0,549 323 mmd |
| 92 | MORPHO Morpho | 1,52 | -1,82% | 0,019 717 mmd | 0,548 897 mmd |
| 93 | XTZ Tezos | 0,506 062 | -0,72% | 0,023 148 mmd | 0,539 747 mmd |
| 94 | TIA Celestia | 0,627 789 | -3,59% | 0,070 05 mmd | 0,531 042 mmd |
| 95 | KAIA Kaia | 0,081 014 | -0,65% | 0,014 061 mmd | 0,500 453 mmd |
| 96 | TUSD TrueUSD | 0,996 491 | 0,01% | 0,017 513 mmd | 0,492 78 mmd |
| 97 | IOTA IOTA | 0,118 177 | -1,55% | 0,013 945 mmd | 0,490 467 mmd |
| 98 | TWT Trust Wallet Token | 1,09 | 0,42% | 0,014 335 mmd | 0,470 613 mmd |
| 99 | FLOKI FLOKI | 0,000 049 | 0,08% | 0,050 083 mmd | 0,467 642 mmd |
| 100 | TEL Telcoin | 0,005 095 | -10,88% | 0,003 22 mmd | 0,463 773 mmd |
Publicidad
| IP | Story | 16,98% | $2,9 |
| KAS | Kaspa | 13,62% | $0,050 581 |
| SPX | SPX6900 | 11,88% | $0,621 599 |
| CC | Canton | 8,39% | $0,093 71 |
| QNT | Quant | 8,04% | $86,01 |
| ENA | Ethena | 7,67% | $0,280 59 |
| WLFI | World Liberty Financial | 2,95% | $0,157 457 |
| ASTER | Aster | 1,46% | $1,16 |
| SHIB | Shiba Inu | 1,41% | $0,000 008 |
| MYX | MYX Finance | 1,39% | $2,79 |
| ZEC | Zcash | -9,74% | $498,5 |
| BCH | Bitcoin Cash | -6,27% | $521,77 |
| FET | Artificial Superintelligence Alliance | -6,23% | $0,269 639 |
| APT | Aptos | -5,51% | $2,24 |
| DOT | Polkadot | -4,65% | $2,27 |
| STRK | Starknet | -4,1% | $0,138 216 |
| AERO | Aerodrome Finance | -3,91% | $0,685 048 |
| UNI | Uniswap | -3,86% | $6,13 |
| TIA | Celestia | -3,59% | $0,627 789 |
| HBAR | Hedera | -3,51% | $0,144 866 |
Última actualización: 2025-11-25 15:45:15 (New York)
Capitalización top 100 (24h): 2.956,84 mmd
Volumen de intercambio top 100 (24h): 251,67 mmd
*mmd = miles de millones de dólares estadounidenses
