DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 69.812,32 | -1,25% | 49,24 mmd | 1.395,33 mmd |
| 2 | ETH Ethereum | 2.098,77 | 0,77% | 24,85 mmd | 253,3 mmd |
| 3 | USDT Tether USDt | 0,999 59 | 0,02% | 94,14 mmd | 184,44 mmd |
| 4 | XRP XRP | 1,44 | 0,1% | 3,54 mmd | 87,93 mmd |
| 5 | BNB BNB | 635,74 | -0,85% | 1,78 mmd | 86,69 mmd |
| 6 | USDC USDC | 0,999 896 | 0,01% | 14,68 mmd | 73,05 mmd |
| 7 | SOL Solana | 86,28 | -0,84% | 3,84 mmd | 48,96 mmd |
| 8 | TRX TRON | 0,279 748 | 0,55% | 0,611 015 mmd | 26,49 mmd |
| 9 | DOGE Dogecoin | 0,095 759 | -0,88% | 0,874 703 mmd | 16,15 mmd |
| 10 | BCH Bitcoin Cash | 525,72 | -0,14% | 0,456 786 mmd | 10,51 mmd |
| 11 | ADA Cardano | 0,268 122 | -1,37% | 0,552 395 mmd | 9,66 mmd |
| 12 | HYPE Hyperliquid | 30,79 | -6,29% | 0,303 521 mmd | 7,99 mmd |
| 13 | LEO UNUS SED LEO | 8,6 | 2,36% | 0,001 354 mmd | 7,93 mmd |
| 14 | USDe Ethena USDe | 0,998 862 | 0,02% | 0,059 718 mmd | 6,42 mmd |
| 15 | XMR Monero | 340,36 | 3,63% | 0,088 569 mmd | 6,27 mmd |
| 16 | CC Canton | 0,164 892 | -2,47% | 0,014 957 mmd | 6,21 mmd |
| 17 | LINK Chainlink | 8,76 | -0,39% | 0,612 677 mmd | 6,2 mmd |
| 18 | USD1 World Liberty Financial USD | 0,999 964 | -0,0% | 1,55 mmd | 5,36 mmd |
| 19 | DAI Dai | 0,999 803 | 0,0% | 0,115 186 mmd | 5,36 mmd |
| 20 | XLM Stellar | 0,159 424 | -1,58% | 0,107 38 mmd | 5,21 mmd |
| 21 | LTC Litecoin | 54,16 | -0,82% | 0,339 815 mmd | 4,16 mmd |
| 22 | HBAR Hedera | 0,092 584 | 1,31% | 0,118 862 mmd | 3,98 mmd |
| 23 | ZEC Zcash | 237,52 | -1,43% | 0,329 066 mmd | 3,92 mmd |
| 24 | AVAX Avalanche | 8,99 | -1,38% | 0,234 732 mmd | 3,88 mmd |
| 25 | PYUSD PayPal USD | 0,999 719 | 0,01% | 0,290 477 mmd | 3,86 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,961 394 | -1,62% | 0,623 988 mmd | 3,69 mmd |
| 27 | SHIB Shiba Inu | 0,000 006 | -0,96% | 0,120 157 mmd | 3,57 mmd |
| 28 | TON Toncoin | 1,36 | -2,69% | 0,094 798 mmd | 3,33 mmd |
| 29 | CRO Cronos | 0,079 489 | 0,29% | 0,017 307 mmd | 3,16 mmd |
| 30 | WLFI World Liberty Financial | 0,110 551 | 0,53% | 0,185 827 mmd | 2,95 mmd |
| 31 | XAUt Tether Gold | 5.014,2 | 0,64% | 0,457 148 mmd | 2,6 mmd |
| 32 | PAXG PAX Gold | 5.037,66 | 0,41% | 0,365 969 mmd | 2,31 mmd |
| 33 | UNI Uniswap | 3,43 | -1,07% | 0,182 082 mmd | 2,17 mmd |
| 34 | DOT Polkadot | 1,3 | -2,33% | 0,108 954 mmd | 2,17 mmd |
| 35 | MNT Mantle | 0,643 47 | 0,39% | 0,034 043 mmd | 2,09 mmd |
| 36 | M MemeCore | 1,48 | 12,75% | 0,011 993 mmd | 1,87 mmd |
| 37 | BGB Bitget Token | 2,57 | -1,4% | 0,020 29 mmd | 1,79 mmd |
| 38 | AAVE Aave | 111,98 | -0,81% | 0,380 1 mmd | 1,71 mmd |
| 39 | TAO Bittensor | 159,51 | -3,0% | 0,105 385 mmd | 1,69 mmd |
| 40 | SKY Sky | 0,069 751 | 3,36% | 0,042 871 mmd | 1,6 mmd |
| 41 | OKB OKB | 75,89 | -0,61% | 0,019 383 mmd | 1,59 mmd |
| 42 | USDG Global Dollar | 0,999 733 | -0,0% | 0,038 248 mmd | 1,57 mmd |
| 43 | MYX MYX Finance | 6,27 | -2,08% | 0,015 308 mmd | 1,57 mmd |
| 44 | PEPE Pepe | 0,000 003 | -0,43% | 0,310 95 mmd | 1,56 mmd |
| 45 | RLUSD Ripple USD | 0,999 981 | -0,0% | 0,181 662 mmd | 1,52 mmd |
| 46 | ASTER Aster | 0,607 331 | -4,13% | 0,185 152 mmd | 1,5 mmd |
| 47 | ETC Ethereum Classic | 8,55 | -0,57% | 0,063 575 mmd | 1,32 mmd |
| 48 | ICP Internet Computer | 2,4 | -1,18% | 0,069 866 mmd | 1,32 mmd |
| 49 | NEAR NEAR Protocol | 1,01 | -1,89% | 0,112 079 mmd | 1,31 mmd |
| 50 | PI Pi | 0,140 402 | -3,45% | 0,011 379 mmd | 1,25 mmd |
|
Publicidad | |||||
| 51 | ONDO Ondo | 0,250 432 | -2,03% | 0,070 282 mmd | 1,21 mmd |
| 52 | KCS KuCoin Token | 8,41 | -0,37% | 0,003 057 mmd | 1,11 mmd |
| 53 | WLD Worldcoin | 0,387 756 | -0,55% | 0,079 962 mmd | 1,09 mmd |
| 54 | USDD USDD | 0,999 17 | -0,0% | 0,004 04 mmd | 1,01 mmd |
| 55 | POL Polygon (prev. MATIC) | 0,095 065 | -1,25% | 0,067 481 mmd | 1,0 mmd |
| 56 | ENA Ethena | 0,118 515 | -2,07% | 0,093 201 mmd | 0,974 792 mmd |
| 57 | ATOM Cosmos | 1,96 | 0,34% | 0,053 399 mmd | 0,966 568 mmd |
| 58 | KAS Kaspa | 0,031 23 | -6,54% | 0,019 835 mmd | 0,849 162 mmd |
| 59 | ALGO Algorand | 0,095 218 | -1,15% | 0,032 31 mmd | 0,844 636 mmd |
| 60 | QNT Quant | 69,94 | 6,19% | 0,016 996 mmd | 0,844 403 mmd |
| 61 | FLR Flare | 0,009 763 | 1,34% | 0,003 942 mmd | 0,826 916 mmd |
| 62 | NIGHT Midnight | 0,048 992 | -7,54% | 0,010 86 mmd | 0,813 632 mmd |
| 63 | GT GateToken | 7,02 | -0,15% | 0,002 9 mmd | 0,808 645 mmd |
| 64 | APT Aptos | 1,02 | -3,29% | 0,055 652 mmd | 0,788 638 mmd |
| 65 | TRUMP OFFICIAL TRUMP | 3,32 | -2,29% | 0,072 082 mmd | 0,773 589 mmd |
| 66 | XDC XDC Network | 0,035 955 | -2,44% | 0,022 144 mmd | 0,716 638 mmd |
| 67 | U United Stables | 0,999 912 | 0,0% | 0,026 889 mmd | 0,709 837 mmd |
| 68 | PUMP Pump.fun | 0,001 983 | -6,24% | 0,108 685 mmd | 0,702 156 mmd |
| 69 | FIL Filecoin | 0,935 109 | 0,01% | 0,089 421 mmd | 0,703 272 mmd |
| 70 | RENDER Render | 1,34 | -0,96% | 0,035 985 mmd | 0,697 676 mmd |
| 71 | VET VeChain | 0,007 85 | -2,55% | 0,018 312 mmd | 0,675 027 mmd |
| 72 | ARB Arbitrum | 0,111 825 | -4,09% | 0,096 051 mmd | 0,651 583 mmd |
| 73 | ZRO LayerZero | 1,86 | 9,37% | 0,087 723 mmd | 0,549 683 mmd |
| 74 | BONK Bonk | 0,000 006 | -1,38% | 0,057 334 mmd | 0,543 019 mmd |
| 75 | NEXO Nexo | 0,831 638 | 2,69% | 0,009 185 mmd | 0,537 359 mmd |
|
Publicidad | |||||
| 76 | TUSD TrueUSD | 0,998 619 | -0,01% | 0,016 718 mmd | 0,493 832 mmd |
| 77 | SEI Sei | 0,074 169 | -3,02% | 0,042 018 mmd | 0,490 425 mmd |
| 78 | JUP Jupiter | 0,150 628 | -5,38% | 0,026 979 mmd | 0,488 623 mmd |
| 79 | STX Stacks | 0,257 778 | -2,84% | 0,016 817 mmd | 0,467 766 mmd |
| 80 | DASH Dash | 36,5 | -1,66% | 0,083 043 mmd | 0,459 403 mmd |
| 81 | EURC EURC | 1,19 | 0,87% | 0,069 744 mmd | 0,456 075 mmd |
| 82 | DCR Decred | 26,39 | 0,79% | 0,009 033 mmd | 0,455 814 mmd |
| 83 | CAKE PancakeSwap | 1,35 | -1,28% | 0,036 681 mmd | 0,449 609 mmd |
| 84 | XTZ Tezos | 0,409 277 | -1,04% | 0,020 189 mmd | 0,439 95 mmd |
| 85 | MORPHO Morpho | 1,15 | -0,11% | 0,018 482 mmd | 0,437 359 mmd |
| 86 | IP Story | 1,22 | -7,35% | 0,072 003 mmd | 0,429 435 mmd |
| 87 | CHZ Chiliz | 0,039 767 | -4,4% | 0,045 64 mmd | 0,408 293 mmd |
| 88 | FDUSD First Digital USD | 0,998 951 | -0,01% | 0,692 808 mmd | 0,397 297 mmd |
| 89 | PENGU Pudgy Penguins | 0,006 311 | -2,88% | 0,075 642 mmd | 0,396 73 mmd |
| 90 | OP Optimism | 0,187 145 | -1,89% | 0,062 328 mmd | 0,396 001 mmd |
| 91 | JST JUST | 0,043 695 | 3,64% | 0,027 493 mmd | 0,385 177 mmd |
| 92 | LIT Lighter | 1,52 | -5,89% | 0,035 119 mmd | 0,381 85 mmd |
| 93 | STABLE Stable | 0,021 657 | 14,85% | 0,039 137 mmd | 0,381 171 mmd |
| 94 | VIRTUAL Virtuals Protocol | 0,565 806 | -2,45% | 0,053 263 mmd | 0,371 328 mmd |
| 95 | CRV Curve DAO Token | 0,252 495 | -0,81% | 0,063 075 mmd | 0,369 639 mmd |
| 96 | FET Artificial Superintelligence Alliance | 0,160 239 | -1,97% | 0,039 571 mmd | 0,365 804 mmd |
| 97 | H Humanity Protocol | 0,151 363 | 6,28% | 0,042 311 mmd | 0,364 893 mmd |
| 98 | BTT BitTorrent [New] | 0,0 | 8,91% | 0,021 162 mmd | 0,352 549 mmd |
| 99 | KAIA Kaia | 0,054 753 | -2,83% | 0,015 154 mmd | 0,341 675 mmd |
| 100 | GNO Gnosis | 127,57 | 1,36% | 0,003 18 mmd | 0,336 707 mmd |
Publicidad
| STABLE | Stable | 14,85% | $0,021 657 |
| M | MemeCore | 12,75% | $1,48 |
| ZRO | LayerZero | 9,37% | $1,86 |
| BTT | BitTorrent [New] | 8,91% | $0,0 |
| H | Humanity Protocol | 6,28% | $0,151 363 |
| QNT | Quant | 6,19% | $69,94 |
| JST | JUST | 3,64% | $0,043 695 |
| XMR | Monero | 3,63% | $340,36 |
| SKY | Sky | 3,36% | $0,069 751 |
| NEXO | Nexo | 2,69% | $0,831 638 |
| NIGHT | Midnight | -7,54% | $0,048 992 |
| IP | Story | -7,35% | $1,22 |
| KAS | Kaspa | -6,54% | $0,031 23 |
| HYPE | Hyperliquid | -6,29% | $30,79 |
| PUMP | Pump.fun | -6,24% | $0,001 983 |
| LIT | Lighter | -5,89% | $1,52 |
| JUP | Jupiter | -5,38% | $0,150 628 |
| CHZ | Chiliz | -4,4% | $0,039 767 |
| ASTER | Aster | -4,13% | $0,607 331 |
| ARB | Arbitrum | -4,09% | $0,111 825 |
Última actualización: 2026-02-09 22:15:15 (New York)
Capitalización top 100 (24h): 2.351,49 mmd
Volumen de intercambio top 100 (24h): 205,29 mmd
*mmd = miles de millones de dólares estadounidenses
