DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin exchange logo compra 88.924,98 -1,35%57,87 mmd1.775,13 mmd
2ETH Ethereum exchange logo compra 3.090,83 -0,55%12,17 mmd373,04 mmd
3USDT Tether USDt exchange logo compra 1,0 0,0%49,77 mmd186,27 mmd
4BNB BNB exchange logo compra 883,81 -1,42%1,48 mmd121,73 mmd
5XRP XRP exchange logo compra 1,99 -1,49%1,38 mmd120,06 mmd
6USDC USDC 0,999 929 0,0%5,04 mmd78,4 mmd
7SOL Solana 130,35 -1,54%2,24 mmd73,26 mmd
8TRX TRON 0,276 528 1,77%0,481 143 mmd26,18 mmd
9DOGE Dogecoin 0,134 198 -3,62%0,698 735 mmd22,53 mmd
10ADA Cardano 0,397 658 -3,24%0,469 852 mmd14,28 mmd
11BCH Bitcoin Cash 568,01 -0,56%0,255 045 mmd11,34 mmd
12HYPE Hyperliquid 28,95 -0,26%0,193 467 mmd9,74 mmd
13LINK Chainlink 13,42 -2,26%0,328 968 mmd9,35 mmd
14LEO UNUS SED LEO 9,04 -4,68%0,001 277 mmd8,34 mmd
15XMR Monero 408,94 -1,17%0,120 581 mmd7,54 mmd
16XLM Stellar 0,229 726 -3,47%0,093 743 mmd7,43 mmd
17ZEC Zcash 408,65 -5,87%0,671 367 mmd6,71 mmd
18USDe Ethena USDe 0,999 561 0,0%0,054 668 mmd6,51 mmd
19LTC Litecoin 79,22 -2,91%0,279 578 mmd6,07 mmd
20SUI Sui 1,57 -2,36%0,566 131 mmd5,87 mmd
21AVAX Avalanche 12,96 -2,95%0,191 111 mmd5,56 mmd
22DAI Dai 0,999 71 -0,0%0,096 338 mmd5,36 mmd
23HBAR Hedera 0,119 168 -2,78%0,092 15 mmd5,06 mmd
24SHIB Shiba Inu 0,000 008 -3,49%0,089 133 mmd4,74 mmd
25MNT Mantle 1,28 1,48%0,154 166 mmd4,19 mmd
Publicidad
26PYUSD PayPal USD 0,999 746 0,0%0,024 038 mmd3,87 mmd
27TON Toncoin 1,57 -2,47%0,082 607 mmd3,84 mmd
28WLFI World Liberty Financial 0,137 379 -5,15%0,084 372 mmd3,67 mmd
29CRO Cronos 0,097 4 -2,23%0,010 027 mmd3,63 mmd
30UNI Uniswap 5,35 -1,62%0,151 888 mmd3,37 mmd
31DOT Polkadot 1,95 -3,6%0,125 614 mmd3,22 mmd
32TAO Bittensor 286,91 -2,75%0,067 657 mmd3,01 mmd
33AAVE Aave 190,95 -3,1%0,254 588 mmd2,92 mmd
34USD1 World Liberty Financial USD 0,999 416 0,01%0,250 968 mmd2,72 mmd
35CC Canton 0,071 309 0,06%0,018 045 mmd2,57 mmd
36BGB Bitget Token 3,55 -1,32%0,043 695 mmd2,47 mmd
37OKB OKB 110,89 -3,1%0,020 325 mmd2,32 mmd
38M MemeCore 1,84 3,68%0,016 044 mmd2,3 mmd
39ASTER Aster 0,931 149 -2,98%0,149 226 mmd2,25 mmd
40NEAR NEAR Protocol 1,59 -3,61%0,101 067 mmd2,04 mmd
41ETC Ethereum Classic 12,79 -2,84%0,049 318 mmd1,97 mmd
42ENA Ethena 0,235 393 -4,8%0,127 367 mmd1,81 mmd
43PEPE Pepe 0,000 004 -4,38%0,227 776 mmd1,76 mmd
44ICP Internet Computer 3,15 -4,0%0,054 mmd1,71 mmd
45PI Pi 0,202 303 -2,01%0,011 124 mmd1,69 mmd
46XAUt Tether Gold 4.306,68 0,08%17,63 mmd1,62 mmd
47PAXG PAX Gold 4.324,72 0,1%0,048 389 mmd1,47 mmd
48USDG Global Dollar 0,999 732 0,0%0,013 885 mmd1,41 mmd
49ONDO Ondo 0,448 942 -2,96%0,042 171 mmd1,41 mmd
50WLD Worldcoin 0,566 06 -4,79%0,066 8 mmd1,38 mmd
Publicidad
51KCS KuCoin Token 10,58 -0,96%0,003 426 mmd1,37 mmd
52SKY Sky 0,059 874 3,65%0,019 453 mmd1,37 mmd
53POL Polygon (prev. MATIC) 0,117 215 -2,74%0,049 767 mmd1,23 mmd
54KAS Kaspa 0,045 376 -2,09%0,015 61 mmd1,22 mmd
55APT Aptos 1,63 -3,64%0,067 083 mmd1,22 mmd
56ARB Arbitrum 0,205 013 -4,08%0,099 41 mmd1,15 mmd
57TRUMP OFFICIAL TRUMP 5,44 -2,19%0,130 117 mmd1,08 mmd
58ALGO Algorand 0,119 595 -2,39%0,033 497 mmd1,05 mmd
59RLUSD Ripple USD 0,999 891 0,01%0,019 275 mmd1,02 mmd
60ATOM Cosmos 2,11 -3,21%0,042 17 mmd1,02 mmd
61FLR Flare 0,012 229 -2,05%0,003 27 mmd0,983 383 mmd
62VET VeChain 0,011 31 -2,76%0,022 473 mmd0,972 547 mmd
63FIL Filecoin 1,3 -2,84%0,091 396 mmd0,948 238 mmd
64PUMP Pump.fun 0,002 678 -3,91%0,061 701 mmd0,948 324 mmd
65QNT Quant 78,11 -2,13%0,013 892 mmd0,943 021 mmd
66XDC XDC Network 0,047 317 -2,47%0,018 535 mmd0,876 521 mmd
67MYX MYX Finance 3,32 7,52%0,064 553 mmd0,837 127 mmd
68GT GateToken 10,4 0,27%0,002 021 mmd0,835 015 mmd
69SEI Sei 0,125 514 -2,59%0,053 815 mmd0,799 526 mmd
70RENDER Render 1,49 -3,77%0,022 792 mmd0,775 613 mmd
71USDD USDD 1,0 0,0%0,003 813 mmd0,772 773 mmd
72BONK Bonk 0,000 009 -4,08%0,067 817 mmd0,749 56 mmd
73CAKE PancakeSwap 2,16 -3,76%0,039 755 mmd0,730 145 mmd
74FDUSD First Digital USD 0,998 966 0,01%1,89 mmd0,696 327 mmd
75PENGU Pudgy Penguins 0,010 654 -4,95%0,166 081 mmd0,669 72 mmd
Publicidad
76NEXO Nexo 0,967 036 -1,77%0,006 391 mmd0,624 846 mmd
77IP Story 1,82 -4,86%0,017 566 mmd0,620 331 mmd
78JUP Jupiter 0,197 342 -2,77%0,015 287 mmd0,619 051 mmd
79OP Optimism 0,300 804 -4,72%0,057 162 mmd0,584 79 mmd
80FET Artificial Superintelligence Alliance 0,235 241 -3,96%0,056 411 mmd0,543 886 mmd
81CRV Curve DAO Token 0,376 908 -5,92%0,044 811 mmd0,536 584 mmd
82IMX Immutable 0,266 63 -3,97%0,014 52 mmd0,530 32 mmd
83AERO Aerodrome Finance 0,584 704 -3,21%0,014 725 mmd0,530 946 mmd
84SPX SPX6900 0,569 831 -3,84%0,011 163 mmd0,530 508 mmd
85DASH Dash 42,13 -5,97%0,088 881 mmd0,527 374 mmd
86LDO Lido DAO 0,584 485 -2,58%0,072 262 mmd0,522 277 mmd
87INJ Injective 5,16 -3,85%0,039 866 mmd0,516 662 mmd
88XTZ Tezos 0,483 434 -3,43%0,017 189 mmd0,516 644 mmd
89STX Stacks 0,281 519 -3,26%0,007 132 mmd0,510 846 mmd
90VIRTUAL Virtuals Protocol 0,775 91 -4,35%0,042 668 mmd0,509 075 mmd
91TUSD TrueUSD 0,996 605 -0,02%0,009 756 mmd0,492 836 mmd
92STRK Starknet 0,102 446 -2,87%0,038 083 mmd0,491 892 mmd
93AB AB 0,005 367 -0,6%0,012 999 mmd0,490 527 mmd
94ETHFI ether.fi 0,798 937 -0,49%0,023 879 mmd0,486 282 mmd
95MERL Merlin Chain 0,454 144 -0,81%0,053 923 mmd0,477 749 mmd
96TIA Celestia 0,549 458 -5,75%0,042 519 mmd0,469 149 mmd
97KAIA Kaia 0,073 861 -2,25%0,008 877 mmd0,457 416 mmd
98GRT The Graph 0,040 188 -3,14%0,017 263 mmd0,427 129 mmd
99FLOKI FLOKI 0,000 044 -4,27%0,027 132 mmd0,426 645 mmd
100TEL Telcoin 0,004 661 -4,46%0,002 055 mmd0,424 223 mmd
Publicidad
MYX MYX Finance 7,52% $3,32
M MemeCore 3,68% $1,84
SKY Sky 3,65% $0,059 874
TRX TRON 1,77% $0,276 528
MNT Mantle 1,48% $1,28
PAXG PAX Gold 0,1% $4.324,72
XAUt Tether Gold 0,08% $4.306,68
CC Canton 0,06% $0,071 309
FDUSD First Digital USD 0,01% $0,998 966
RLUSD Ripple USD 0,01% $0,999 891
DiarioBitcoin.com
DASH Dash -5,97% $42,13
CRV Curve DAO Token -5,92% $0,376 908
ZEC Zcash -5,87% $408,65
TIA Celestia -5,75% $0,549 458
WLFI World Liberty Financial -5,15% $0,137 379
PENGU Pudgy Penguins -4,95% $0,010 654
IP Story -4,86% $1,82
ENA Ethena -4,8% $0,235 393
WLD Worldcoin -4,79% $0,566 06
OP Optimism -4,72% $0,300 804
DiarioBitcoin.com



Última actualización: 2025-12-14 13:15:14 (New York)
Capitalización top 100 (24h): 2.992,52 mmd
Volumen de intercambio top 100 (24h): 158,24 mmd
*mmd = miles de millones de dólares estadounidenses