DiarioBitcoin.com
Tasas Fiat por
bitven.com
| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 73.569,02 | 2,55% | 42,35 mmd | 1.471,58 mmd |
| 2 | ETH Ethereum | 2.268,62 | 7,14% | 28,41 mmd | 273,8 mmd |
| 3 | USDT Tether USDt | 1,0 | -0,01% | 92,84 mmd | 184,03 mmd |
| 4 | BNB BNB | 676,88 | 2,29% | 2,08 mmd | 92,29 mmd |
| 5 | XRP XRP | 1,46 | 3,69% | 3,1 mmd | 89,88 mmd |
| 6 | USDC USDC | 0,999 882 | -0,01% | 10,85 mmd | 79,26 mmd |
| 7 | SOL Solana | 93,58 | 5,97% | 5,04 mmd | 53,47 mmd |
| 8 | TRX TRON | 0,298 386 | 0,37% | 0,437 568 mmd | 28,27 mmd |
| 9 | DOGE Dogecoin | 0,099 5 | 3,43% | 1,88 mmd | 16,82 mmd |
| 10 | ADA Cardano | 0,285 419 | 7,37% | 0,893 297 mmd | 10,3 mmd |
| 11 | HYPE Hyperliquid | 39,07 | 4,54% | 0,339 477 mmd | 10,04 mmd |
| 12 | BCH Bitcoin Cash | 473,51 | 1,12% | 0,321 863 mmd | 9,47 mmd |
| 13 | LEO UNUS SED LEO | 9,0 | -0,75% | 0,000 633 mmd | 8,29 mmd |
| 14 | LINK Chainlink | 9,65 | 4,12% | 0,914 659 mmd | 6,83 mmd |
| 15 | XMR Monero | 364,14 | 1,87% | 0,073 606 mmd | 6,71 mmd |
| 16 | USDe Ethena USDe | 0,999 987 | 0,0% | 0,119 991 mmd | 5,92 mmd |
| 17 | CC Canton | 0,152 99 | 0,62% | 0,009 362 mmd | 5,82 mmd |
| 18 | XLM Stellar | 0,170 777 | 2,13% | 0,140 429 mmd | 5,63 mmd |
| 19 | DAI Dai | 0,999 936 | 0,0% | 0,220 41 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 0,998 788 | -0,05% | 1,49 mmd | 4,56 mmd |
| 21 | LTC Litecoin | 57,33 | 3,43% | 0,358 389 mmd | 4,41 mmd |
| 22 | AVAX Avalanche | 10,2 | 3,94% | 0,387 278 mmd | 4,4 mmd |
| 23 | HBAR Hedera | 0,097 488 | 0,92% | 0,137 133 mmd | 4,22 mmd |
| 24 | PYUSD PayPal USD | 0,999 725 | 0,0% | 0,066 113 mmd | 4,12 mmd |
| 25 | SUI Sui | 1,04 | 4,43% | 0,614 589 mmd | 4,08 mmd |
|
Publicidad | |||||
| 26 | ZEC Zcash | 230,16 | 2,76% | 0,388 851 mmd | 3,81 mmd |
| 27 | SHIB Shiba Inu | 0,000 006 | 4,42% | 0,157 836 mmd | 3,61 mmd |
| 28 | TON Toncoin | 1,32 | 2,65% | 0,096 585 mmd | 3,26 mmd |
| 29 | CRO Cronos | 0,078 972 | 1,65% | 0,009 114 mmd | 3,24 mmd |
| 30 | TAO Bittensor | 288,72 | 10,64% | 0,662 376 mmd | 3,11 mmd |
| 31 | WLFI World Liberty Financial | 0,105 148 | 0,34% | 0,082 376 mmd | 2,9 mmd |
| 32 | XAUt Tether Gold | 4.978,34 | -0,09% | 0,500 045 mmd | 2,81 mmd |
| 33 | DOT Polkadot | 1,58 | 10,96% | 0,315 957 mmd | 2,65 mmd |
| 34 | MNT Mantle | 0,808 253 | 4,12% | 0,052 191 mmd | 2,64 mmd |
| 35 | UNI Uniswap | 4,05 | 1,76% | 0,310 24 mmd | 2,57 mmd |
| 36 | PAXG PAX Gold | 5.007,72 | -0,14% | 0,313 723 mmd | 2,5 mmd |
| 37 | OKB OKB | 97,92 | 1,03% | 0,048 238 mmd | 2,05 mmd |
| 38 | M MemeCore | 1,54 | 6,26% | 0,009 849 mmd | 1,97 mmd |
| 39 | PI Pi | 0,199 283 | 1,32% | 0,038 915 mmd | 1,93 mmd |
| 40 | AAVE Aave | 118,73 | 4,84% | 0,601 025 mmd | 1,82 mmd |
| 41 | NEAR NEAR Protocol | 1,38 | 2,73% | 0,207 46 mmd | 1,79 mmd |
| 42 | ASTER Aster | 0,722 507 | 0,75% | 0,132 628 mmd | 1,78 mmd |
| 43 | USDG Global Dollar | 1,0 | 0,03% | 0,020 639 mmd | 1,76 mmd |
| 44 | SKY Sky | 0,072 074 | -2,01% | 0,024 476 mmd | 1,66 mmd |
| 45 | PEPE Pepe | 0,000 003 | 15,47% | 0,832 746 mmd | 1,61 mmd |
| 46 | RLUSD Ripple USD | 0,999 831 | -0,01% | 0,134 997 mmd | 1,55 mmd |
| 47 | BGB Bitget Token | 2,18 | 0,81% | 0,015 723 mmd | 1,53 mmd |
| 48 | ICP Internet Computer | 2,69 | 0,92% | 0,079 813 mmd | 1,48 mmd |
| 49 | ETC Ethereum Classic | 8,83 | 5,22% | 0,097 992 mmd | 1,37 mmd |
| 50 | ONDO Ondo | 0,278 406 | 4,61% | 0,059 035 mmd | 1,35 mmd |
|
Publicidad | |||||
| 51 | USDD USDD | 0,999 653 | -0,04% | 0,002 942 mmd | 1,11 mmd |
| 52 | KCS KuCoin Token | 8,38 | 1,75% | 0,002 839 mmd | 1,1 mmd |
| 53 | WLD Worldcoin | 0,378 377 | 5,54% | 0,151 076 mmd | 1,1 mmd |
| 54 | POL Polygon (prev. MATIC) | 0,100 892 | 4,77% | 0,064 296 mmd | 1,07 mmd |
| 55 | U United Stables | 0,999 755 | -0,01% | 0,048 191 mmd | 1,0 mmd |
| 56 | ENA Ethena | 0,115 55 | 6,21% | 0,120 336 mmd | 0,981 274 mmd |
| 57 | RENDER Render | 1,86 | 0,22% | 0,085 534 mmd | 0,966 309 mmd |
| 58 | ATOM Cosmos | 1,89 | 1,47% | 0,041 12 mmd | 0,945 826 mmd |
| 59 | KAS Kaspa | 0,033 19 | 9,23% | 0,023 638 mmd | 0,905 609 mmd |
| 60 | TRUMP OFFICIAL TRUMP | 3,88 | -3,07% | 0,507 531 mmd | 0,902 358 mmd |
| 61 | GT GateToken | 7,35 | 2,84% | 0,002 499 mmd | 0,847 172 mmd |
| 62 | NIGHT Midnight | 0,050 824 | -1,15% | 0,120 058 mmd | 0,844 06 mmd |
| 63 | ALGO Algorand | 0,094 134 | 2,12% | 0,035 42 mmd | 0,836 897 mmd |
| 64 | QNT Quant | 68,13 | 2,51% | 0,014 316 mmd | 0,822 581 mmd |
| 65 | APT Aptos | 0,979 393 | 5,53% | 0,096 656 mmd | 0,776 984 mmd |
| 66 | MORPHO Morpho | 1,88 | 1,74% | 0,018 816 mmd | 0,759 329 mmd |
| 67 | FLR Flare | 0,008 781 | 0,62% | 0,004 323 mmd | 0,748 356 mmd |
| 68 | FIL Filecoin | 0,935 304 | 4,98% | 0,128 625 mmd | 0,712 6 mmd |
| 69 | PUMP Pump.fun | 0,002 101 | 4,83% | 0,132 04 mmd | 0,697 863 mmd |
| 70 | XDC XDC Network | 0,033 016 | 3,59% | 0,013 363 mmd | 0,658 282 mmd |
| 71 | ZRO LayerZero | 2,15 | 7,15% | 0,092 492 mmd | 0,657 214 mmd |
| 72 | VET VeChain | 0,007 577 | 1,82% | 0,023 055 mmd | 0,651 587 mmd |
| 73 | ARB Arbitrum | 0,107 442 | 4,93% | 0,084 567 mmd | 0,638 109 mmd |
| 74 | NEXO Nexo | 0,911 861 | 1,31% | 0,009 09 mmd | 0,589 195 mmd |
| 75 | JUP Jupiter | 0,168 372 | 5,21% | 0,027 214 mmd | 0,588 86 mmd |
|
Publicidad | |||||
| 76 | STABLE Stable | 0,027 936 | -2,31% | 0,027 53 mmd | 0,584 358 mmd |
| 77 | BONK Bonk | 0,000 006 | 7,29% | 0,135 59 mmd | 0,566 656 mmd |
| 78 | VIRTUAL Virtuals Protocol | 0,758 807 | 3,53% | 0,080 395 mmd | 0,498 006 mmd |
| 79 | CAKE PancakeSwap | 1,51 | 5,97% | 0,194 066 mmd | 0,498 39 mmd |
| 80 | PENGU Pudgy Penguins | 0,007 869 | 7,22% | 0,131 476 mmd | 0,494 702 mmd |
| 81 | TUSD TrueUSD | 0,999 705 | 0,04% | 0,014 149 mmd | 0,494 369 mmd |
| 82 | RIVER River | 25,36 | 6,08% | 0,048 328 mmd | 0,497 11 mmd |
| 83 | FET Artificial Superintelligence Alliance | 0,214 367 | 12,58% | 0,206 13 mmd | 0,484 5 mmd |
| 84 | JST JUST | 0,054 989 | 3,59% | 0,027 36 mmd | 0,484 739 mmd |
| 85 | DCR Decred | 27,07 | 0,4% | 0,003 058 mmd | 0,469 119 mmd |
| 86 | SEI Sei | 0,068 23 | 1,86% | 0,040 832 mmd | 0,467 683 mmd |
| 87 | STX Stacks | 0,257 084 | 1,12% | 0,016 599 mmd | 0,466 506 mmd |
| 88 | EURC EURC | 1,14 | 0,59% | 0,042 502 mmd | 0,447 351 mmd |
| 89 | DASH Dash | 34,28 | 2,72% | 0,069 197 mmd | 0,432 864 mmd |
| 90 | DEXE DeXe | 5,09 | -5,63% | 0,009 27 mmd | 0,426 403 mmd |
| 91 | ETHFI ether.fi | 0,571 53 | 4,75% | 0,030 3 mmd | 0,425 255 mmd |
| 92 | XTZ Tezos | 0,393 003 | 1,81% | 0,015 015 mmd | 0,423 886 mmd |
| 93 | CHZ Chiliz | 0,039 279 | 3,2% | 0,066 135 mmd | 0,405 848 mmd |
| 94 | FDUSD First Digital USD | 1,0 | 0,06% | 0,410 112 mmd | 0,377 656 mmd |
| 95 | KITE Kite | 0,208 472 | -5,58% | 0,086 848 mmd | 0,375 25 mmd |
| 96 | GNO Gnosis | 139,59 | 6,79% | 0,002 565 mmd | 0,368 423 mmd |
| 97 | PIPPIN pippin | 0,366 311 | -2,25% | 0,018 773 mmd | 0,366 31 mmd |
| 98 | CRV Curve DAO Token | 0,245 66 | 3,56% | 0,067 14 mmd | 0,362 234 mmd |
| 99 | BTT BitTorrent [New] | 0,0 | -2,06% | 0,020 851 mmd | 0,344 041 mmd |
| 100 | KAIA Kaia | 0,054 644 | 1,2% | 0,010 482 mmd | 0,342 543 mmd |
Publicidad
| PEPE | Pepe | 15,47% | $0,000 003 |
| FET | Artificial Superintelligence Alliance | 12,58% | $0,214 367 |
| DOT | Polkadot | 10,96% | $1,58 |
| TAO | Bittensor | 10,64% | $288,72 |
| KAS | Kaspa | 9,23% | $0,033 19 |
| ADA | Cardano | 7,37% | $0,285 419 |
| BONK | Bonk | 7,29% | $0,000 006 |
| PENGU | Pudgy Penguins | 7,22% | $0,007 869 |
| ZRO | LayerZero | 7,15% | $2,15 |
| ETH | Ethereum | 7,14% | $2.268,62 |
| DEXE | DeXe | -5,63% | $5,09 |
| KITE | Kite | -5,58% | $0,208 472 |
| TRUMP | OFFICIAL TRUMP | -3,07% | $3,88 |
| STABLE | Stable | -2,31% | $0,027 936 |
| PIPPIN | pippin | -2,25% | $0,366 311 |
| BTT | BitTorrent [New] | -2,06% | $0,0 |
| SKY | Sky | -2,01% | $0,072 074 |
| NIGHT | Midnight | -1,15% | $0,050 824 |
| PAXG | PAX Gold | -0,14% | $5.007,72 |
| XAUt | Tether Gold | -0,09% | $4.978,34 |
Última actualización: 2026-03-16 07:35:15 (New York)
Capitalización top 100 (24h): 2.478,58 mmd
Volumen de intercambio top 100 (24h): 201,93 mmd
*mmd = miles de millones de dólares estadounidenses
Análisis de mercado
Mercados
Link sube 4,94% en rebote técnico: ¿oportunidad en $LINK?
Binance
Bnb sube 2,70% en 24 horas ante volumen elevado
Dogecoin
Dogecoin sube 5,61% en 24 horas ante volumen récord
Mercados
Solana sube 5,83% a USD $93,35 en rebote técnico
XRP sube 4,16% en 24 horas ante mayor volumen
Ethereum sube 7,87% y rompe resistencias clave
Bitcoin sube 2,55% a USD $73.353,8 el 16 de marzo de 2026
PAXG cae 1% en sesión volátil: ¿oportunidad en oro digital?
Xaut cae 0,28% en sesión volátil
MAGA (TRUMP) corrige un 0,34% en medio de volumen elevado
Mercados
$CC cae 2,66% en 24 horas: ¿oportunidad de compra o trampa bajista?
Memecoins
$PIPPIN cae 1,34% en 24 horas: ¿oportunidad de compra o trampa bajista?
Mercados
Skycoin (SKY) cae 6% en 24 horas ante bajo volumen
Mercados