DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 70.305,73 | 7,02% | 90,32 mmd | 1.405,09 mmd |
| 2 | ETH Ethereum | 2.088,42 | 8,35% | 53,9 mmd | 252,05 mmd |
| 3 | USDT Tether USDt | 0,999 552 | 0,08% | 176,05 mmd | 185,63 mmd |
| 4 | BNB BNB | 654,78 | 3,48% | 3,2 mmd | 89,28 mmd |
| 5 | XRP XRP | 1,45 | 11,76% | 9,82 mmd | 88,78 mmd |
| 6 | USDC USDC | 0,999 883 | 0,01% | 27,38 mmd | 72,57 mmd |
| 7 | SOL Solana | 88,07 | 10,67% | 8,35 mmd | 49,96 mmd |
| 8 | TRX TRON | 0,275 436 | 1,69% | 0,950 474 mmd | 26,08 mmd |
| 9 | DOGE Dogecoin | 0,098 517 | 7,34% | 2,08 mmd | 16,61 mmd |
| 10 | BCH Bitcoin Cash | 528,01 | 13,38% | 0,936 702 mmd | 10,55 mmd |
| 11 | ADA Cardano | 0,274 485 | 7,47% | 1,51 mmd | 9,89 mmd |
| 12 | HYPE Hyperliquid | 33,06 | -4,05% | 0,819 461 mmd | 8,59 mmd |
| 13 | LEO UNUS SED LEO | 8,18 | 20,09% | 0,003 407 mmd | 7,54 mmd |
| 14 | CC Canton | 0,179 463 | 8,96% | 0,029 936 mmd | 6,76 mmd |
| 15 | USDe Ethena USDe | 0,998 727 | 0,06% | 0,224 181 mmd | 6,45 mmd |
| 16 | LINK Chainlink | 8,94 | 8,8% | 1,26 mmd | 6,33 mmd |
| 17 | XMR Monero | 333,93 | 10,29% | 0,134 976 mmd | 6,15 mmd |
| 18 | DAI Dai | 0,999 892 | 0,0% | 0,181 811 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,162 666 | 5,0% | 0,294 565 mmd | 5,32 mmd |
| 20 | USD1 World Liberty Financial USD | 1,0 | 0,09% | 3,01 mmd | 5,21 mmd |
| 21 | LTC Litecoin | 54,66 | 5,79% | 0,602 252 mmd | 4,19 mmd |
| 22 | AVAX Avalanche | 9,28 | 9,63% | 0,459 703 mmd | 4,0 mmd |
| 23 | ZEC Zcash | 236,48 | 10,31% | 0,566 907 mmd | 3,9 mmd |
| 24 | HBAR Hedera | 0,090 397 | 9,81% | 0,305 045 mmd | 3,88 mmd |
| 25 | SUI Sui | 1,0 | 9,87% | 1,22 mmd | 3,86 mmd |
|
Publicidad | |||||
| 26 | PYUSD PayPal USD | 0,999 644 | -0,0% | 0,420 712 mmd | 3,84 mmd |
| 27 | SHIB Shiba Inu | 0,000 006 | 6,38% | 0,191 939 mmd | 3,7 mmd |
| 28 | TON Toncoin | 1,39 | 8,93% | 0,156 546 mmd | 3,4 mmd |
| 29 | CRO Cronos | 0,080 125 | 7,64% | 0,027 005 mmd | 3,19 mmd |
| 30 | WLFI World Liberty Financial | 0,104 559 | -10,89% | 0,371 493 mmd | 2,79 mmd |
| 31 | XAUt Tether Gold | 4.892,57 | 1,95% | 0,660 346 mmd | 2,54 mmd |
| 32 | DOT Polkadot | 1,36 | 7,41% | 0,226 349 mmd | 2,27 mmd |
| 33 | UNI Uniswap | 3,56 | 11,32% | 0,373 764 mmd | 2,26 mmd |
| 34 | PAXG PAX Gold | 4.930,56 | 1,76% | 0,432 635 mmd | 2,26 mmd |
| 35 | M MemeCore | 1,69 | 9,61% | 0,009 743 mmd | 2,14 mmd |
| 36 | MNT Mantle | 0,647 078 | 7,17% | 0,061 945 mmd | 2,1 mmd |
| 37 | BGB Bitget Token | 2,74 | 5,25% | 0,030 91 mmd | 1,91 mmd |
| 38 | TAO Bittensor | 167,38 | 1,52% | 0,191 645 mmd | 1,78 mmd |
| 39 | AAVE Aave | 114,95 | 8,3% | 0,620 614 mmd | 1,76 mmd |
| 40 | MYX MYX Finance | 6,53 | 0,43% | 0,026 881 mmd | 1,64 mmd |
| 41 | OKB OKB | 77,15 | 9,97% | 0,053 34 mmd | 1,62 mmd |
| 42 | PEPE Pepe | 0,000 003 | 7,15% | 0,577 015 mmd | 1,61 mmd |
| 43 | USDG Global Dollar | 0,999 926 | 0,01% | 0,055 351 mmd | 1,51 mmd |
| 44 | RLUSD Ripple USD | 0,999 929 | -0,01% | 0,290 937 mmd | 1,49 mmd |
| 45 | SKY Sky | 0,064 702 | 10,17% | 0,043 026 mmd | 1,48 mmd |
| 46 | NEAR NEAR Protocol | 1,09 | 10,63% | 0,200 763 mmd | 1,4 mmd |
| 47 | ICP Internet Computer | 2,52 | 9,9% | 0,119 049 mmd | 1,38 mmd |
| 48 | ETC Ethereum Classic | 8,79 | 6,86% | 0,105 792 mmd | 1,36 mmd |
| 49 | ASTER Aster | 0,546 697 | 8,8% | 0,189 065 mmd | 1,35 mmd |
| 50 | PI Pi | 0,147 984 | 2,99% | 0,019 683 mmd | 1,31 mmd |
|
Publicidad | |||||
| 51 | ONDO Ondo | 0,259 545 | 10,4% | 0,125 932 mmd | 1,26 mmd |
| 52 | WLD Worldcoin | 0,404 043 | 15,14% | 0,219 897 mmd | 1,13 mmd |
| 53 | KCS KuCoin Token | 8,49 | 8,92% | 0,009 09 mmd | 1,12 mmd |
| 54 | ENA Ethena | 0,125 667 | 7,72% | 0,184 311 mmd | 1,03 mmd |
| 55 | POL Polygon (prev. MATIC) | 0,096 142 | 1,32% | 0,204 517 mmd | 1,01 mmd |
| 56 | ATOM Cosmos | 2,01 | 10,44% | 0,080 014 mmd | 0,991 028 mmd |
| 57 | USDD USDD | 0,999 446 | 0,04% | 0,002 216 mmd | 0,985 067 mmd |
| 58 | NIGHT Midnight | 0,054 088 | 18,02% | 0,030 172 mmd | 0,898 271 mmd |
| 59 | ALGO Algorand | 0,098 936 | 7,87% | 0,065 53 mmd | 0,877 554 mmd |
| 60 | APT Aptos | 1,13 | 7,65% | 0,118 653 mmd | 0,870 794 mmd |
| 61 | KAS Kaspa | 0,031 875 | 12,87% | 0,035 45 mmd | 0,866 428 mmd |
| 62 | FLR Flare | 0,009 938 | 5,91% | 0,013 036 mmd | 0,841 358 mmd |
| 63 | GT GateToken | 7,14 | 6,66% | 0,005 262 mmd | 0,823 022 mmd |
| 64 | QNT Quant | 65,08 | 8,51% | 0,029 448 mmd | 0,785 758 mmd |
| 65 | TRUMP OFFICIAL TRUMP | 3,37 | -0,06% | 0,234 801 mmd | 0,784 896 mmd |
| 66 | U United Stables | 0,999 786 | -0,0% | 0,036 557 mmd | 0,759 738 mmd |
| 67 | FIL Filecoin | 0,982 196 | 8,64% | 0,160 851 mmd | 0,737 368 mmd |
| 68 | PUMP Pump.fun | 0,002 077 | 4,23% | 0,234 094 mmd | 0,735 524 mmd |
| 69 | RENDER Render | 1,39 | 8,41% | 0,082 484 mmd | 0,723 397 mmd |
| 70 | XDC XDC Network | 0,037 552 | 18,51% | 0,040 233 mmd | 0,716 851 mmd |
| 71 | ARB Arbitrum | 0,120 483 | 9,75% | 0,164 525 mmd | 0,702 032 mmd |
| 72 | VET VeChain | 0,008 135 | 7,06% | 0,031 377 mmd | 0,699 555 mmd |
| 73 | BONK Bonk | 0,000 006 | 7,04% | 0,112 891 mmd | 0,570 336 mmd |
| 74 | JUP Jupiter | 0,168 6 | 5,99% | 0,047 927 mmd | 0,546 922 mmd |
| 75 | SEI Sei | 0,078 774 | 5,57% | 0,085 814 mmd | 0,520 874 mmd |
|
Publicidad | |||||
| 76 | STX Stacks | 0,273 93 | 6,16% | 0,026 041 mmd | 0,497 076 mmd |
| 77 | NEXO Nexo | 0,769 205 | 10,2% | 0,019 131 mmd | 0,497 019 mmd |
| 78 | TUSD TrueUSD | 0,998 15 | 0,0% | 0,033 998 mmd | 0,493 6 mmd |
| 79 | ZRO LayerZero | 1,65 | 12,48% | 0,110 607 mmd | 0,486 364 mmd |
| 80 | DASH Dash | 37,04 | 5,43% | 0,124 522 mmd | 0,466 047 mmd |
| 81 | IP Story | 1,32 | 9,48% | 0,079 076 mmd | 0,464 907 mmd |
| 82 | CAKE PancakeSwap | 1,37 | 4,08% | 0,059 774 mmd | 0,458 724 mmd |
| 83 | XTZ Tezos | 0,422 791 | 3,56% | 0,027 234 mmd | 0,454 339 mmd |
| 84 | EURC EURC | 1,17 | 0,05% | 0,103 033 mmd | 0,450 72 mmd |
| 85 | MORPHO Morpho | 1,18 | 4,15% | 0,041 237 mmd | 0,447 541 mmd |
| 86 | CHZ Chiliz | 0,041 595 | 4,15% | 0,073 217 mmd | 0,426 828 mmd |
| 87 | PENGU Pudgy Penguins | 0,006 685 | 7,01% | 0,158 758 mmd | 0,420 223 mmd |
| 88 | OP Optimism | 0,195 807 | 10,09% | 0,116 93 mmd | 0,414 33 mmd |
| 89 | LIT Lighter | 1,65 | 10,46% | 0,074 237 mmd | 0,413 977 mmd |
| 90 | FDUSD First Digital USD | 0,999 926 | 0,16% | 1,33 mmd | 0,412 683 mmd |
| 91 | DCR Decred | 23,63 | 5,63% | 0,018 914 mmd | 0,407 972 mmd |
| 92 | VIRTUAL Virtuals Protocol | 0,600 263 | 11,23% | 0,111 36 mmd | 0,393 942 mmd |
| 93 | FET Artificial Superintelligence Alliance | 0,168 76 | 8,52% | 0,075 112 mmd | 0,385 53 mmd |
| 94 | CRV Curve DAO Token | 0,259 691 | 9,71% | 0,092 429 mmd | 0,379 82 mmd |
| 95 | JST JUST | 0,041 279 | 4,85% | 0,039 969 mmd | 0,363 882 mmd |
| 96 | KAIA Kaia | 0,056 625 | 7,17% | 0,021 222 mmd | 0,353 222 mmd |
| 97 | H Humanity Protocol | 0,142 403 | 23,49% | 0,037 539 mmd | 0,343 293 mmd |
| 98 | NFT AINFT | 0,0 | 1,33% | 0,025 435 mmd | 0,339 245 mmd |
| 99 | 2Z DoubleZero | 0,097 034 | 5,99% | 0,012 292 mmd | 0,336 846 mmd |
| 100 | ETHFI ether.fi | 0,477 289 | 7,22% | 0,051 359 mmd | 0,333 798 mmd |
Publicidad
| H | Humanity Protocol | 23,49% | $0,142 403 |
| XDC | XDC Network | 18,51% | $0,037 552 |
| NIGHT | Midnight | 18,02% | $0,054 088 |
| WLD | Worldcoin | 15,14% | $0,404 043 |
| BCH | Bitcoin Cash | 13,38% | $528,01 |
| KAS | Kaspa | 12,87% | $0,031 875 |
| ZRO | LayerZero | 12,48% | $1,65 |
| XRP | XRP | 11,76% | $1,45 |
| UNI | Uniswap | 11,32% | $3,56 |
| VIRTUAL | Virtuals Protocol | 11,23% | $0,600 263 |
| WLFI | World Liberty Financial | -10,89% | $0,104 559 |
| HYPE | Hyperliquid | -4,05% | $33,06 |
| TRUMP | OFFICIAL TRUMP | -0,06% | $3,37 |
| RLUSD | Ripple USD | -0,01% | $0,999 929 |
| PYUSD | PayPal USD | -0,0% | $0,999 644 |
| U | United Stables | -0,0% | $0,999 786 |
Última actualización: 2026-02-07 00:40:15 (New York)
Capitalización top 100 (24h): 2.367,82 mmd
Volumen de intercambio top 100 (24h): 394,35 mmd
*mmd = miles de millones de dólares estadounidenses
