DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin exchange logo compra 92.370,03 2,58%68,06 mmd1.843,81 mmd
2ETH Ethereum exchange logo compra 3.245,74 1,46%24,08 mmd391,74 mmd
3USDT Tether USDt exchange logo compra 1,0 0,01%88,01 mmd186,2 mmd
4XRP XRP exchange logo compra 2,04 1,79%2,82 mmd123,3 mmd
5BNB BNB exchange logo compra 888,32 2,41%1,85 mmd122,35 mmd
6USDC USDC 0,999 954 -0,01%11,18 mmd78,52 mmd
7SOL Solana 139,37 6,26%5,34 mmd78,29 mmd
8TRX TRON 0,277 39 -1,11%0,537 198 mmd26,26 mmd
9DOGE Dogecoin 0,141 094 2,34%1,06 mmd23,68 mmd
10ADA Cardano 0,425 329 2,18%0,869 024 mmd15,27 mmd
11BCH Bitcoin Cash 583,15 3,6%0,354 82 mmd11,64 mmd
12HYPE Hyperliquid 29,8 10,11%0,294 69 mmd10,03 mmd
13LINK Chainlink 14,22 4,83%0,576 249 mmd9,91 mmd
14LEO UNUS SED LEO 9,46 0,29%0,000 723 mmd8,72 mmd
15XLM Stellar 0,247 593 2,05%0,133 mmd8,01 mmd
16ZEC Zcash 459,91 3,19%0,862 908 mmd7,55 mmd
17XMR Monero 408,86 1,62%0,180 829 mmd7,54 mmd
18USDe Ethena USDe 0,999 496 0,0%0,090 751 mmd6,54 mmd
19LTC Litecoin 84,36 4,47%0,390 823 mmd6,46 mmd
20SUI Sui 1,65 7,41%0,838 345 mmd6,19 mmd
21AVAX Avalanche 13,61 2,33%0,403 083 mmd5,84 mmd
22HBAR Hedera 0,129 339 -0,29%0,143 328 mmd5,49 mmd
23DAI Dai 1,0 0,0%0,095 383 mmd5,36 mmd
24SHIB Shiba Inu 0,000 008 2,16%0,112 653 mmd4,96 mmd
25MNT Mantle 1,25 10,06%0,170 331 mmd4,06 mmd
Publicidad
26TON Toncoin 1,62 1,01%0,085 456 mmd3,97 mmd
27PYUSD PayPal USD 0,999 775 0,0%0,087 909 mmd3,91 mmd
28WLFI World Liberty Financial 0,146 478 -0,82%0,107 68 mmd3,91 mmd
29CRO Cronos 0,101 851 1,09%0,014 586 mmd3,8 mmd
30UNI Uniswap 5,61 4,58%0,209 712 mmd3,54 mmd
31DOT Polkadot 2,06 0,76%0,215 391 mmd3,39 mmd
32TAO Bittensor 300,11 2,99%0,128 897 mmd3,14 mmd
33AAVE Aave 204,27 7,26%0,387 139 mmd3,12 mmd
34USD1 World Liberty Financial USD 0,999 242 -0,0%0,390 959 mmd2,71 mmd
35CC Canton 0,074 675 0,94%0,022 659 mmd2,68 mmd
36BGB Bitget Token 3,61 0,65%0,057 735 mmd2,51 mmd
37OKB OKB 116,96 2,29%0,042 513 mmd2,45 mmd
38NEAR NEAR Protocol 1,7 2,7%0,175 025 mmd2,18 mmd
39ASTER Aster 0,956 361 2,34%0,176 332 mmd2,12 mmd
40ETC Ethereum Classic 13,22 0,86%0,069 21 mmd2,04 mmd
41ENA Ethena 0,266 032 4,03%0,177 273 mmd2,04 mmd
42PEPE Pepe 0,000 004 2,45%0,336 172 mmd1,91 mmd
43M MemeCore 1,53 3,65%0,019 99 mmd1,9 mmd
44ICP Internet Computer 3,4 1,18%0,075 972 mmd1,85 mmd
45PI Pi 0,209 099 0,6%0,013 486 mmd1,74 mmd
46XAUt Tether Gold 4.335,47 2,92%16,89 mmd1,63 mmd
47ONDO Ondo 0,478 145 1,98%0,075 939 mmd1,51 mmd
48WLD Worldcoin 0,606 35 2,57%0,085 218 mmd1,48 mmd
49PAXG PAX Gold 4.349,0 3,08%0,192 23 mmd1,48 mmd
50KCS KuCoin Token 10,88 3,18%0,004 552 mmd1,41 mmd
Publicidad
51USDG Global Dollar 0,999 806 -0,01%0,024 841 mmd1,39 mmd
52SKY Sky 0,057 704 5,14%0,015 649 mmd1,32 mmd
53POL Polygon (prev. MATIC) 0,122 631 2,37%0,073 781 mmd1,29 mmd
54KAS Kaspa 0,047 089 -1,96%0,025 742 mmd1,27 mmd
55APT Aptos 1,7 0,35%0,102 021 mmd1,25 mmd
56ARB Arbitrum 0,215 535 3,91%0,116 108 mmd1,21 mmd
57TRUMP OFFICIAL TRUMP 5,7 1,14%0,159 566 mmd1,14 mmd
58ALGO Algorand 0,128 391 -1,05%0,048 57 mmd1,13 mmd
59ATOM Cosmos 2,18 -0,04%0,053 954 mmd1,05 mmd
60VET VeChain 0,012 068 1,95%0,026 688 mmd1,03 mmd
61PUMP Pump.fun 0,002 902 4,56%0,091 354 mmd1,02 mmd
62RLUSD Ripple USD 0,999 872 0,01%0,040 196 mmd1,02 mmd
63FLR Flare 0,012 665 0,22%0,004 977 mmd1,01 mmd
64FIL Filecoin 1,39 0,85%0,160 371 mmd1,0 mmd
65QNT Quant 82,83 -0,03%0,018 714 mmd1,0 mmd
66XDC XDC Network 0,051 69 2,75%0,039 659 mmd0,957 494 mmd
67SEI Sei 0,133 099 -0,42%0,129 394 mmd0,847 841 mmd
68GT GateToken 10,55 1,98%0,004 329 mmd0,847 569 mmd
69RENDER Render 1,62 2,21%0,031 194 mmd0,841 86 mmd
70BONK Bonk 0,000 009 5,23%0,137 86 mmd0,791 723 mmd
71MYX MYX Finance 3,13 3,05%0,038 533 mmd0,789 424 mmd
72CAKE PancakeSwap 2,25 2,41%0,043 499 mmd0,760 213 mmd
73USDD USDD 1,0 0,03%0,006 832 mmd0,720 216 mmd
74PENGU Pudgy Penguins 0,011 346 3,37%0,203 34 mmd0,713 215 mmd
75FDUSD First Digital USD 0,999 15 0,06%4,22 mmd0,696 455 mmd
Publicidad
76JUP Jupiter 0,214 788 0,44%0,025 388 mmd0,673 781 mmd
77IP Story 1,99 -0,22%0,026 25 mmd0,663 852 mmd
78NEXO Nexo 0,977 473 1,42%0,008 606 mmd0,631 59 mmd
79OP Optimism 0,319 607 4,84%0,081 843 mmd0,606 158 mmd
80DASH Dash 48,25 -0,86%0,119 022 mmd0,603 847 mmd
81SPX SPX6900 0,632 061 4,56%0,018 817 mmd0,588 445 mmd
82AERO Aerodrome Finance 0,630 975 2,6%0,019 538 mmd0,573 031 mmd
83CRV Curve DAO Token 0,400 997 4,05%0,068 41 mmd0,570 615 mmd
84FET Artificial Superintelligence Alliance 0,246 736 2,46%0,079 654 mmd0,570 463 mmd
85INJ Injective 5,66 3,57%0,079 35 mmd0,566 742 mmd
86IMX Immutable 0,283 108 1,34%0,020 298 mmd0,563 094 mmd
87LDO Lido DAO 0,625 583 6,48%0,087 383 mmd0,559 001 mmd
88VIRTUAL Virtuals Protocol 0,846 308 4,04%0,077 821 mmd0,555 263 mmd
89STX Stacks 0,297 705 1,42%0,010 043 mmd0,540 217 mmd
90XTZ Tezos 0,499 83 -3,06%0,038 223 mmd0,534 049 mmd
91STRK Starknet 0,108 238 1,05%0,048 303 mmd0,519 703 mmd
92TIA Celestia 0,602 575 4,29%0,049 566 mmd0,513 998 mmd
93ETHFI ether.fi 0,834 838 5,23%0,035 991 mmd0,508 134 mmd
94TUSD TrueUSD 0,996 734 -0,06%0,017 895 mmd0,492 9 mmd
95MORPHO Morpho 1,25 4,91%0,021 755 mmd0,470 045 mmd
96KAIA Kaia 0,075 581 0,45%0,021 551 mmd0,467 932 mmd
97GRT The Graph 0,043 482 -0,5%0,027 495 mmd0,462 057 mmd
98TEL Telcoin 0,005 012 -1,7%0,002 132 mmd0,456 205 mmd
99FLOKI FLOKI 0,000 047 2,8%0,046 303 mmd0,455 914 mmd
100MERL Merlin Chain 0,425 927 19,77%0,053 765 mmd0,448 066 mmd
Publicidad
MERL Merlin Chain 19,77% $0,425 927
HYPE Hyperliquid 10,11% $29,8
MNT Mantle 10,06% $1,25
SUI Sui 7,41% $1,65
AAVE Aave 7,26% $204,27
LDO Lido DAO 6,48% $0,625 583
SOL Solana 6,26% $139,37
ETHFI ether.fi 5,23% $0,834 838
BONK Bonk 5,23% $0,000 009
SKY Sky 5,14% $0,057 704
DiarioBitcoin.com
XTZ Tezos -3,06% $0,499 83
KAS Kaspa -1,96% $0,047 089
TRX TRON -1,11% $0,277 39
ALGO Algorand -1,05% $0,128 391
DASH Dash -0,86% $48,25
WLFI World Liberty Financial -0,82% $0,146 478
GRT The Graph -0,5% $0,043 482
SEI Sei -0,42% $0,133 099
HBAR Hedera -0,29% $0,129 339
IP Story -0,22% $1,99
DiarioBitcoin.com



Última actualización: 2025-12-12 08:20:15 (New York)
Capitalización top 100 (24h): 3.099,15 mmd
Volumen de intercambio top 100 (24h): 235,43 mmd
*mmd = miles de millones de dólares estadounidenses