DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
91.761,49 | 0,65% | 39,62 mmd | 1.831,17 mmd |
| 2 | ETH Ethereum
compra
|
3.046,61 | 1,22% | 11,93 mmd | 367,71 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | -0,04% | 59,01 mmd | 184,64 mmd |
| 4 | XRP XRP
compra
|
2,2 | -0,66% | 1,86 mmd | 132,93 mmd |
| 5 | BNB BNB
compra
|
899,52 | 2,03% | 1,44 mmd | 123,89 mmd |
| 6 | SOL Solana | 139,15 | 1,02% | 2,94 mmd | 77,86 mmd |
| 7 | USDC USDC | 1,0 | -0,01% | 5,78 mmd | 76,56 mmd |
| 8 | TRX TRON | 0,282 397 | 0,22% | 0,369 97 mmd | 26,73 mmd |
| 9 | DOGE Dogecoin | 0,150 031 | 0,43% | 0,692 373 mmd | 22,8 mmd |
| 10 | ADA Cardano | 0,426 05 | 1,28% | 0,396 402 mmd | 15,29 mmd |
| 11 | HYPE Hyperliquid | 33,5 | -3,7% | 0,256 734 mmd | 11,27 mmd |
| 12 | BCH Bitcoin Cash | 558,28 | 5,84% | 0,484 689 mmd | 11,14 mmd |
| 13 | LINK Chainlink | 13,39 | 1,8% | 0,313 138 mmd | 9,33 mmd |
| 14 | LEO UNUS SED LEO | 9,8 | 0,06% | 0,000 574 mmd | 9,03 mmd |
| 15 | XLM Stellar | 0,253 751 | -0,8% | 0,106 695 mmd | 8,19 mmd |
| 16 | XMR Monero | 409,84 | -0,74% | 0,135 494 mmd | 7,56 mmd |
| 17 | ZEC Zcash | 445,75 | -3,23% | 0,658 096 mmd | 7,31 mmd |
| 18 | USDe Ethena USDe | 0,999 425 | -0,02% | 0,074 155 mmd | 7,18 mmd |
| 19 | LTC Litecoin | 84,38 | -0,1% | 0,286 603 mmd | 6,46 mmd |
| 20 | HBAR Hedera | 0,145 995 | 0,99% | 0,131 658 mmd | 6,2 mmd |
| 21 | AVAX Avalanche | 14,24 | -4,04% | 0,319 659 mmd | 6,11 mmd |
| 22 | SUI Sui | 1,55 | 2,63% | 0,437 026 mmd | 5,7 mmd |
| 23 | DAI Dai | 0,999 966 | -0,01% | 0,155 567 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | 0,95% | 0,084 864 mmd | 5,05 mmd |
| 25 | WLFI World Liberty Financial | 0,160 23 | -0,31% | 0,101 706 mmd | 4,28 mmd |
|
Publicidad | |||||
| 26 | CRO Cronos | 0,108 887 | 0,45% | 0,012 598 mmd | 4,06 mmd |
| 27 | TON Toncoin | 1,59 | -0,14% | 0,072 653 mmd | 3,96 mmd |
| 28 | UNI Uniswap | 6,17 | 0,99% | 0,231 523 mmd | 3,89 mmd |
| 29 | PYUSD PayPal USD | 0,999 753 | 0,0% | 0,025 441 mmd | 3,86 mmd |
| 30 | DOT Polkadot | 2,27 | 0,36% | 0,091 462 mmd | 3,73 mmd |
| 31 | MNT Mantle | 1,1 | 1,41% | 0,161 162 mmd | 3,58 mmd |
| 32 | CC Canton | 0,090 43 | 6,27% | 0,010 712 mmd | 3,21 mmd |
| 33 | TAO Bittensor | 295,47 | -0,39% | 0,085 832 mmd | 3,07 mmd |
| 34 | AAVE Aave | 181,31 | -1,33% | 0,251 298 mmd | 2,76 mmd |
| 35 | USD1 World Liberty Financial USD | 0,999 568 | -0,01% | 0,256 616 mmd | 2,69 mmd |
| 36 | ASTER Aster | 1,06 | -2,08% | 0,229 1 mmd | 2,53 mmd |
| 37 | BGB Bitget Token | 3,62 | -0,4% | 0,047 416 mmd | 2,52 mmd |
| 38 | NEAR NEAR Protocol | 1,86 | -0,69% | 0,110 025 mmd | 2,38 mmd |
| 39 | OKB OKB | 107,1 | -0,08% | 0,019 122 mmd | 2,24 mmd |
| 40 | ETC Ethereum Classic | 13,99 | 1,7% | 0,063 368 mmd | 2,16 mmd |
| 41 | ICP Internet Computer | 3,99 | -0,35% | 0,085 922 mmd | 2,16 mmd |
| 42 | PI Pi | 0,246 972 | 1,93% | 0,023 183 mmd | 2,05 mmd |
| 43 | ENA Ethena | 0,272 094 | -3,99% | 0,261 643 mmd | 2,01 mmd |
| 44 | PEPE Pepe | 0,000 004 | 1,18% | 0,199 364 mmd | 1,95 mmd |
| 45 | ONDO Ondo | 0,518 59 | 1,02% | 0,043 133 mmd | 1,63 mmd |
| 46 | KAS Kaspa | 0,059 411 | 3,72% | 0,034 693 mmd | 1,6 mmd |
| 47 | XAUt Tether Gold | 4.221,73 | 0,09% | 15,59 mmd | 1,59 mmd |
| 48 | WLD Worldcoin | 0,635 349 | -0,74% | 0,077 815 mmd | 1,5 mmd |
| 49 | APT Aptos | 2,03 | 0,33% | 0,107 824 mmd | 1,49 mmd |
| 50 | M MemeCore | 1,41 | 1,35% | 0,026 216 mmd | 1,47 mmd |
|
Publicidad | |||||
| 51 | PAXG PAX Gold | 4.248,65 | 0,07% | 0,081 081 mmd | 1,41 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,134 319 | -0,32% | 0,050 264 mmd | 1,41 mmd |
| 53 | KCS KuCoin Token | 10,66 | -8,01% | 0,011 163 mmd | 1,38 mmd |
| 54 | SKY Sky | 0,056 062 | -0,42% | 0,047 512 mmd | 1,28 mmd |
| 55 | QNT Quant | 105,99 | 9,4% | 0,074 745 mmd | 1,27 mmd |
| 56 | ALGO Algorand | 0,140 793 | -0,32% | 0,029 122 mmd | 1,23 mmd |
| 57 | USDG Global Dollar | 1,0 | 0,0% | 0,009 651 mmd | 1,23 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 6,14 | 1,33% | 0,170 108 mmd | 1,22 mmd |
| 59 | ARB Arbitrum | 0,216 291 | 0,0% | 0,087 489 mmd | 1,21 mmd |
| 60 | FLR Flare | 0,015 181 | 0,66% | 0,004 061 mmd | 1,19 mmd |
| 61 | ATOM Cosmos | 2,42 | -0,08% | 0,041 502 mmd | 1,16 mmd |
| 62 | FIL Filecoin | 1,61 | 0,27% | 0,134 595 mmd | 1,16 mmd |
| 63 | VET VeChain | 0,013 464 | 0,09% | 0,015 171 mmd | 1,15 mmd |
| 64 | PUMP Pump.fun | 0,003 131 | 7,49% | 0,125 309 mmd | 1,1 mmd |
| 65 | RLUSD Ripple USD | 1,0 | 0,12% | 0,030 215 mmd | 1,02 mmd |
| 66 | XDC XDC Network | 0,053 476 | 0,23% | 0,026 921 mmd | 0,990 434 mmd |
| 67 | FDUSD First Digital USD | 0,997 424 | 0,02% | 1,97 mmd | 0,924 314 mmd |
| 68 | RENDER Render | 1,78 | -0,14% | 0,024 454 mmd | 0,923 688 mmd |
| 69 | SEI Sei | 0,141 167 | 3,42% | 0,050 939 mmd | 0,899 238 mmd |
| 70 | GT GateToken | 10,49 | -0,51% | 0,003 662 mmd | 0,842 409 mmd |
| 71 | IP Story | 2,51 | -2,41% | 0,039 708 mmd | 0,832 654 mmd |
| 72 | CAKE PancakeSwap | 2,41 | 2,23% | 0,038 929 mmd | 0,814 384 mmd |
| 73 | BONK Bonk | 0,000 009 | -0,42% | 0,053 971 mmd | 0,800 268 mmd |
| 74 | JUP Jupiter | 0,254 445 | 2,16% | 0,021 912 mmd | 0,798 182 mmd |
| 75 | PENGU Pudgy Penguins | 0,011 179 | 1,68% | 0,078 105 mmd | 0,702 768 mmd |
|
Publicidad | |||||
| 76 | DASH Dash | 55,45 | -3,31% | 0,105 181 mmd | 0,693 426 mmd |
| 77 | SPX SPX6900 | 0,712 638 | 4,76% | 0,020 34 mmd | 0,663 461 mmd |
| 78 | NEXO Nexo | 0,955 891 | -2,64% | 0,006 884 mmd | 0,617 645 mmd |
| 79 | OP Optimism | 0,324 491 | -1,2% | 0,067 123 mmd | 0,615 42 mmd |
| 80 | AERO Aerodrome Finance | 0,680 714 | -0,42% | 0,018 915 mmd | 0,614 688 mmd |
| 81 | VIRTUAL Virtuals Protocol | 0,935 916 | -0,8% | 0,063 167 mmd | 0,614 038 mmd |
| 82 | IMX Immutable | 0,306 311 | -2,5% | 0,017 297 mmd | 0,609 245 mmd |
| 83 | FET Artificial Superintelligence Alliance | 0,261 909 | -0,5% | 0,063 765 mmd | 0,605 523 mmd |
| 84 | CRV Curve DAO Token | 0,423 801 | -1,04% | 0,063 16 mmd | 0,601 069 mmd |
| 85 | MYX MYX Finance | 2,69 | 3,37% | 0,031 101 mmd | 0,596 433 mmd |
| 86 | STRK Starknet | 0,130 14 | -6,42% | 0,079 7 mmd | 0,593 444 mmd |
| 87 | INJ Injective | 5,92 | -0,79% | 0,045 834 mmd | 0,592 335 mmd |
| 88 | LDO Lido DAO | 0,656 805 | 0,01% | 0,030 129 mmd | 0,585 932 mmd |
| 89 | STX Stacks | 0,315 456 | -0,72% | 0,008 85 mmd | 0,572 271 mmd |
| 90 | TIA Celestia | 0,659 413 | 6,95% | 0,154 47 mmd | 0,559 172 mmd |
| 91 | AB AB | 0,006 041 | -2,44% | 0,017 023 mmd | 0,538 961 mmd |
| 92 | MORPHO Morpho | 1,49 | -0,84% | 0,016 084 mmd | 0,537 441 mmd |
| 93 | GRT The Graph | 0,050 304 | -1,34% | 0,019 587 mmd | 0,533 834 mmd |
| 94 | XTZ Tezos | 0,491 867 | -1,68% | 0,023 014 mmd | 0,524 88 mmd |
| 95 | USDD USDD | 1,0 | -0,08% | 0,004 583 mmd | 0,508 564 mmd |
| 96 | ETHFI ether.fi | 0,813 344 | -1,36% | 0,030 043 mmd | 0,494 943 mmd |
| 97 | TEL Telcoin | 0,005 426 | 6,81% | 0,004 77 mmd | 0,493 841 mmd |
| 98 | TUSD TrueUSD | 0,996 837 | -0,03% | 0,010 984 mmd | 0,492 95 mmd |
| 99 | KAIA Kaia | 0,079 349 | 0,31% | 0,008 053 mmd | 0,490 48 mmd |
| 100 | IOTA IOTA | 0,112 377 | -1,07% | 0,009 61 mmd | 0,468 215 mmd |
Publicidad
| QNT | Quant | 9,4% | $105,99 |
| PUMP | Pump.fun | 7,49% | $0,003 131 |
| TIA | Celestia | 6,95% | $0,659 413 |
| CC | Canton | 6,27% | $0,090 43 |
| BCH | Bitcoin Cash | 5,84% | $558,28 |
| SPX | SPX6900 | 4,76% | $0,712 638 |
| KAS | Kaspa | 3,72% | $0,059 411 |
| SEI | Sei | 3,42% | $0,141 167 |
| MYX | MYX Finance | 3,37% | $2,69 |
| SUI | Sui | 2,63% | $1,55 |
Última actualización: 2025-11-30 11:25:14 (New York)
Capitalización top 100 (24h): 3.075,37 mmd
Volumen de intercambio top 100 (24h): 149,89 mmd
*mmd = miles de millones de dólares estadounidenses
