DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 90.599,92 | -0,06% | 12,02 mmd | 1.809,68 mmd |
| 2 | ETH Ethereum | 3.101,37 | 0,23% | 6,33 mmd | 374,32 mmd |
| 3 | USDT Tether USDt | 0,998 658 | -0,01% | 37,27 mmd | 186,71 mmd |
| 4 | XRP XRP | 2,09 | -0,44% | 1,1 mmd | 126,93 mmd |
| 5 | BNB BNB | 911,62 | 1,22% | 1,82 mmd | 125,56 mmd |
| 6 | SOL Solana | 136,49 | -0,12% | 1,54 mmd | 77,06 mmd |
| 7 | USDC USDC | 0,999 729 | -0,0% | 3,46 mmd | 74,65 mmd |
| 8 | TRX TRON | 0,298 529 | 0,23% | 0,538 697 mmd | 28,27 mmd |
| 9 | DOGE Dogecoin | 0,139 489 | -0,23% | 0,462 913 mmd | 23,47 mmd |
| 10 | ADA Cardano | 0,390 745 | 0,21% | 0,235 622 mmd | 14,05 mmd |
| 11 | BCH Bitcoin Cash | 653,32 | 2,48% | 0,491 812 mmd | 13,05 mmd |
| 12 | LINK Chainlink | 13,19 | 0,3% | 0,182 529 mmd | 9,34 mmd |
| 13 | XMR Monero | 498,41 | 8,61% | 0,118 614 mmd | 9,19 mmd |
| 14 | LEO UNUS SED LEO | 9,06 | 0,35% | 0,000 601 mmd | 8,35 mmd |
| 15 | HYPE Hyperliquid | 24,38 | -0,8% | 0,087 34 mmd | 8,27 mmd |
| 16 | XLM Stellar | 0,227 634 | 0,11% | 0,073 147 mmd | 7,37 mmd |
| 17 | SUI Sui | 1,81 | -0,88% | 0,363 343 mmd | 6,87 mmd |
| 18 | ZEC Zcash | 385,8 | 1,5% | 0,554 436 mmd | 6,35 mmd |
| 19 | USDe Ethena USDe | 0,999 112 | 0,0% | 0,036 643 mmd | 6,34 mmd |
| 20 | LTC Litecoin | 81,06 | -0,64% | 0,250 157 mmd | 6,21 mmd |
| 21 | AVAX Avalanche | 13,79 | -0,16% | 0,128 236 mmd | 5,93 mmd |
| 22 | DAI Dai | 0,999 432 | -0,03% | 0,069 236 mmd | 5,36 mmd |
| 23 | SHIB Shiba Inu | 0,000 008 | 0,1% | 0,062 781 mmd | 5,09 mmd |
| 24 | HBAR Hedera | 0,117 71 | -2,06% | 0,074 117 mmd | 5,03 mmd |
| 25 | CC Canton | 0,133 209 | 0,65% | 0,009 581 mmd | 4,97 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,168 034 | 0,25% | 0,053 022 mmd | 4,49 mmd |
| 27 | TON Toncoin | 1,74 | -0,8% | 0,084 243 mmd | 4,21 mmd |
| 28 | CRO Cronos | 0,101 75 | 0,86% | 0,008 688 mmd | 3,92 mmd |
| 29 | PYUSD PayPal USD | 0,999 455 | -0,02% | 0,027 107 mmd | 3,68 mmd |
| 30 | UNI Uniswap | 5,49 | -0,3% | 0,120 68 mmd | 3,49 mmd |
| 31 | DOT Polkadot | 2,1 | 0,36% | 0,064 116 mmd | 3,48 mmd |
| 32 | USD1 World Liberty Financial USD | 0,999 762 | 0,01% | 0,534 152 mmd | 3,4 mmd |
| 33 | MNT Mantle | 0,979 209 | -0,29% | 0,035 621 mmd | 3,18 mmd |
| 34 | TAO Bittensor | 283,48 | -0,24% | 0,072 646 mmd | 2,99 mmd |
| 35 | AAVE Aave | 166,71 | 0,38% | 0,134 492 mmd | 2,55 mmd |
| 36 | PEPE Pepe | 0,000 005 | 0,18% | 0,225 528 mmd | 2,51 mmd |
| 37 | BGB Bitget Token | 3,51 | 0,05% | 0,031 826 mmd | 2,45 mmd |
| 38 | OKB OKB | 110,84 | 0,43% | 0,010 835 mmd | 2,32 mmd |
| 39 | NEAR NEAR Protocol | 1,69 | -0,32% | 0,078 785 mmd | 2,18 mmd |
| 40 | M MemeCore | 1,7 | 2,58% | 0,007 401 mmd | 2,14 mmd |
| 41 | ETC Ethereum Classic | 12,51 | -0,5% | 0,042 076 mmd | 1,94 mmd |
| 42 | XAUt Tether Gold | 4.506,31 | 0,13% | 0,046 869 mmd | 1,84 mmd |
| 43 | POL Polygon (prev. MATIC) | 0,174 25 | 1,28% | 0,527 164 mmd | 1,84 mmd |
| 44 | ENA Ethena | 0,230 577 | 0,25% | 0,061 003 mmd | 1,83 mmd |
| 45 | ASTER Aster | 0,726 485 | 1,45% | 0,094 708 mmd | 1,81 mmd |
| 46 | ICP Internet Computer | 3,2 | 0,54% | 0,045 626 mmd | 1,75 mmd |
| 47 | PI Pi | 0,208 77 | -0,04% | 0,004 509 mmd | 1,75 mmd |
| 48 | PAXG PAX Gold | 4.516,17 | 0,12% | 0,057 22 mmd | 1,72 mmd |
| 49 | WLD Worldcoin | 0,576 725 | -0,71% | 0,047 487 mmd | 1,56 mmd |
| 50 | USDG Global Dollar | 0,999 622 | -0,0% | 0,004 533 mmd | 1,53 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,87 | 2,2% | 0,002 117 mmd | 1,43 mmd |
| 52 | MYX MYX Finance | 5,41 | 8,19% | 0,016 156 mmd | 1,36 mmd |
| 53 | SKY Sky | 0,059 075 | 1,9% | 0,016 575 mmd | 1,35 mmd |
| 54 | APT Aptos | 1,8 | -0,83% | 0,050 734 mmd | 1,35 mmd |
| 55 | RLUSD Ripple USD | 0,999 705 | -0,0% | 0,031 454 mmd | 1,33 mmd |
| 56 | KAS Kaspa | 0,047 347 | 1,46% | 0,012 357 mmd | 1,28 mmd |
| 57 | ATOM Cosmos | 2,61 | -0,06% | 0,064 818 mmd | 1,27 mmd |
| 58 | ONDO Ondo | 0,401 255 | -0,76% | 0,031 835 mmd | 1,26 mmd |
| 59 | RENDER Render | 2,34 | 0,21% | 0,064 487 mmd | 1,21 mmd |
| 60 | ALGO Algorand | 0,134 725 | 0,89% | 0,018 79 mmd | 1,19 mmd |
| 61 | ARB Arbitrum | 0,208 026 | -0,88% | 0,050 162 mmd | 1,18 mmd |
| 62 | NIGHT Midnight | 0,071 523 | 5,12% | 0,034 493 mmd | 1,18 mmd |
| 63 | FIL Filecoin | 1,48 | -0,21% | 0,076 115 mmd | 1,09 mmd |
| 64 | TRUMP OFFICIAL TRUMP | 5,45 | 1,06% | 0,129 325 mmd | 1,09 mmd |
| 65 | VET VeChain | 0,011 728 | -0,89% | 0,014 212 mmd | 1,0 mmd |
| 66 | BONK Bonk | 0,000 01 | -0,21% | 0,063 106 mmd | 0,933 056 mmd |
| 67 | FLR Flare | 0,011 203 | -0,19% | 0,002 728 mmd | 0,926 72 mmd |
| 68 | XDC XDC Network | 0,048 362 | -0,33% | 0,015 976 mmd | 0,922 894 mmd |
| 69 | QNT Quant | 75,9 | 2,03% | 0,008 011 mmd | 0,916 417 mmd |
| 70 | USDD USDD | 0,998 494 | -0,02% | 0,002 391 mmd | 0,895 823 mmd |
| 71 | PUMP Pump.fun | 0,002 441 | 5,02% | 0,142 852 mmd | 0,864 161 mmd |
| 72 | GT GateToken | 10,31 | 0,51% | 0,002 251 mmd | 0,804 248 mmd |
| 73 | SEI Sei | 0,121 55 | 0,19% | 0,025 099 mmd | 0,788 998 mmd |
| 74 | PENGU Pudgy Penguins | 0,012 143 | 0,96% | 0,102 317 mmd | 0,763 351 mmd |
| 75 | IP Story | 2,12 | 6,17% | 0,030 6 mmd | 0,726 7 mmd |
|
Publicidad | |||||
| 76 | VIRTUAL Virtuals Protocol | 1,08 | 0,24% | 0,093 516 mmd | 0,709 556 mmd |
| 77 | STX Stacks | 0,381 269 | 0,21% | 0,049 708 mmd | 0,691 854 mmd |
| 78 | CAKE PancakeSwap | 2,03 | 2,05% | 0,056 311 mmd | 0,683 678 mmd |
| 79 | JUP Jupiter | 0,212 577 | -0,24% | 0,011 655 mmd | 0,678 212 mmd |
| 80 | LIT Lighter | 2,63 | -7,56% | 0,015 784 mmd | 0,658 366 mmd |
| 81 | FET Artificial Superintelligence Alliance | 0,282 422 | 0,27% | 0,038 482 mmd | 0,652 997 mmd |
| 82 | OP Optimism | 0,320 068 | -0,17% | 0,053 966 mmd | 0,622 241 mmd |
| 83 | NEXO Nexo | 0,962 583 | 0,88% | 0,006 471 mmd | 0,621 969 mmd |
| 84 | XTZ Tezos | 0,574 683 | -3,62% | 0,019 625 mmd | 0,615 859 mmd |
| 85 | CRV Curve DAO Token | 0,403 978 | -1,52% | 0,039 358 mmd | 0,586 526 mmd |
| 86 | SPX SPX6900 | 0,589 975 | 0,6% | 0,006 545 mmd | 0,549 263 mmd |
| 87 | IMX Immutable | 0,272 113 | -0,71% | 0,017 508 mmd | 0,541 227 mmd |
| 88 | LDO Lido DAO | 0,639 34 | 0,16% | 0,023 689 mmd | 0,541 244 mmd |
| 89 | INJ Injective | 5,26 | 0,88% | 0,031 802 mmd | 0,526 279 mmd |
| 90 | FLOKI FLOKI | 0,000 052 | 0,64% | 0,024 857 mmd | 0,498 258 mmd |
| 91 | FDUSD First Digital USD | 0,998 808 | -0,01% | 1,12 mmd | 0,495 721 mmd |
| 92 | TUSD TrueUSD | 0,997 3 | 0,0% | 0,006 792 mmd | 0,493 179 mmd |
| 93 | AERO Aerodrome Finance | 0,540 801 | -0,92% | 0,008 27 mmd | 0,492 53 mmd |
| 94 | ETHFI ether.fi | 0,751 325 | 1,48% | 0,018 138 mmd | 0,491 939 mmd |
| 95 | CHZ Chiliz | 0,048 124 | 7,48% | 0,184 239 mmd | 0,491 381 mmd |
| 96 | MORPHO Morpho | 1,29 | 0,01% | 0,012 428 mmd | 0,487 646 mmd |
| 97 | TIA Celestia | 0,556 305 | 0,71% | 0,020 107 mmd | 0,481 512 mmd |
| 98 | DASH Dash | 37,67 | 1,63% | 0,050 942 mmd | 0,472 808 mmd |
| 99 | JASMY JasmyCoin | 0,009 309 | 7,29% | 0,057 136 mmd | 0,460 288 mmd |
| 100 | SYRUP Maple Finance | 0,397 999 | 1,44% | 0,016 625 mmd | 0,457 762 mmd |
Publicidad
| XMR | Monero | 8,61% | $498,41 |
| MYX | MYX Finance | 8,19% | $5,41 |
| CHZ | Chiliz | 7,48% | $0,048 124 |
| JASMY | JasmyCoin | 7,29% | $0,009 309 |
| IP | Story | 6,17% | $2,12 |
| NIGHT | Midnight | 5,12% | $0,071 523 |
| PUMP | Pump.fun | 5,02% | $0,002 441 |
| M | MemeCore | 2,58% | $1,7 |
| BCH | Bitcoin Cash | 2,48% | $653,32 |
| CAKE | PancakeSwap | 2,05% | $2,03 |
| LIT | Lighter | -7,56% | $2,63 |
| XTZ | Tezos | -3,62% | $0,574 683 |
| HBAR | Hedera | -2,06% | $0,117 71 |
| CRV | Curve DAO Token | -1,52% | $0,403 978 |
| AERO | Aerodrome Finance | -0,92% | $0,540 801 |
| VET | VeChain | -0,89% | $0,011 728 |
| SUI | Sui | -0,88% | $1,81 |
| ARB | Arbitrum | -0,88% | $0,208 026 |
| APT | Aptos | -0,83% | $1,8 |
| HYPE | Hyperliquid | -0,8% | $24,38 |
Última actualización: 2026-01-11 06:30:15 (New York)
Capitalización top 100 (24h): 3.054,38 mmd
Volumen de intercambio top 100 (24h): 72,72 mmd
*mmd = miles de millones de dólares estadounidenses
