DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 86.414,18 | -3,12% | 28,29 mmd | 1.726,59 mmd |
| 2 | ETH Ethereum | 2.817,2 | -4,57% | 16,55 mmd | 340,02 mmd |
| 3 | USDT Tether USDt | 0,998 803 | 0,04% | 67,89 mmd | 186,67 mmd |
| 4 | BNB BNB | 861,03 | -2,93% | 1,78 mmd | 117,41 mmd |
| 5 | XRP XRP | 1,82 | -4,76% | 2,17 mmd | 110,93 mmd |
| 6 | USDC USDC | 0,999 623 | -0,0% | 6,92 mmd | 72,41 mmd |
| 7 | SOL Solana | 119,84 | -5,82% | 3,47 mmd | 67,82 mmd |
| 8 | TRX TRON | 0,294 801 | -0,72% | 0,493 194 mmd | 27,92 mmd |
| 9 | DOGE Dogecoin | 0,119 169 | -3,87% | 0,808 537 mmd | 20,07 mmd |
| 10 | ADA Cardano | 0,336 668 | -6,01% | 0,433 886 mmd | 12,13 mmd |
| 11 | BCH Bitcoin Cash | 570,48 | -3,99% | 0,274 151 mmd | 11,4 mmd |
| 12 | XMR Monero | 455,52 | -10,25% | 0,138 847 mmd | 8,4 mmd |
| 13 | LEO UNUS SED LEO | 8,97 | -0,13% | 0,000 509 mmd | 8,26 mmd |
| 14 | LINK Chainlink | 11,5 | -5,47% | 0,356 252 mmd | 8,15 mmd |
| 15 | HYPE Hyperliquid | 21,85 | -7,06% | 0,164 065 mmd | 6,6 mmd |
| 16 | USDe Ethena USDe | 0,998 767 | 0,04% | 0,103 482 mmd | 6,58 mmd |
| 17 | XLM Stellar | 0,202 048 | -4,21% | 0,105 136 mmd | 6,55 mmd |
| 18 | CC Canton | 0,148 284 | -0,75% | 0,017 095 mmd | 5,56 mmd |
| 19 | ZEC Zcash | 335,25 | -7,84% | 0,371 446 mmd | 5,53 mmd |
| 20 | DAI Dai | 0,999 865 | 0,04% | 0,097 151 mmd | 5,36 mmd |
| 21 | SUI Sui | 1,38 | -6,31% | 0,543 399 mmd | 5,26 mmd |
| 22 | LTC Litecoin | 66,33 | -2,29% | 0,416 491 mmd | 5,09 mmd |
| 23 | AVAX Avalanche | 11,39 | -5,24% | 0,239 563 mmd | 4,91 mmd |
| 24 | USD1 World Liberty Financial USD | 0,999 871 | 0,02% | 1,73 mmd | 4,88 mmd |
| 25 | HBAR Hedera | 0,102 95 | -4,65% | 0,100 346 mmd | 4,4 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 007 | -4,34% | 0,084 814 mmd | 4,39 mmd |
| 27 | WLFI World Liberty Financial | 0,162 038 | -8,92% | 0,096 821 mmd | 4,33 mmd |
| 28 | PYUSD PayPal USD | 0,999 718 | 0,01% | 0,135 637 mmd | 3,74 mmd |
| 29 | TON Toncoin | 1,49 | -2,86% | 0,080 303 mmd | 3,64 mmd |
| 30 | CRO Cronos | 0,088 037 | -4,57% | 0,018 32 mmd | 3,5 mmd |
| 31 | DOT Polkadot | 1,8 | -5,81% | 0,108 766 mmd | 2,98 mmd |
| 32 | UNI Uniswap | 4,61 | -4,81% | 0,149 244 mmd | 2,92 mmd |
| 33 | MNT Mantle | 0,858 133 | -5,39% | 0,066 941 mmd | 2,79 mmd |
| 34 | BGB Bitget Token | 3,58 | -1,26% | 0,030 271 mmd | 2,5 mmd |
| 35 | TAO Bittensor | 223,76 | -6,19% | 0,080 186 mmd | 2,37 mmd |
| 36 | AAVE Aave | 147,04 | -5,57% | 0,263 914 mmd | 2,25 mmd |
| 37 | XAUt Tether Gold | 5.059,26 | 0,28% | 0,410 422 mmd | 2,22 mmd |
| 38 | OKB OKB | 100,55 | -2,52% | 0,022 984 mmd | 2,11 mmd |
| 39 | M MemeCore | 1,67 | 3,37% | 0,010 96 mmd | 2,11 mmd |
| 40 | PAXG PAX Gold | 5.091,27 | -0,0% | 0,319 317 mmd | 2,04 mmd |
| 41 | PEPE Pepe | 0,000 004 | -6,39% | 0,357 871 mmd | 1,93 mmd |
| 42 | NEAR NEAR Protocol | 1,42 | -4,6% | 0,109 629 mmd | 1,83 mmd |
| 43 | ICP Internet Computer | 3,2 | -8,22% | 0,081 573 mmd | 1,75 mmd |
| 44 | ETC Ethereum Classic | 11,09 | -4,26% | 0,063 538 mmd | 1,72 mmd |
| 45 | USDG Global Dollar | 0,999 76 | -0,0% | 0,012 611 mmd | 1,6 mmd |
| 46 | ONDO Ondo | 0,322 04 | -6,19% | 0,056 089 mmd | 1,56 mmd |
| 47 | ASTER Aster | 0,604 086 | -9,44% | 0,125 948 mmd | 1,55 mmd |
| 48 | MYX MYX Finance | 6,05 | -16,93% | 0,028 012 mmd | 1,52 mmd |
| 49 | SKY Sky | 0,064 868 | -1,87% | 0,017 044 mmd | 1,48 mmd |
| 50 | PI Pi | 0,172 648 | -4,99% | 0,011 553 mmd | 1,44 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,44 | -2,8% | 0,002 606 mmd | 1,38 mmd |
| 52 | RLUSD Ripple USD | 0,999 894 | 0,0% | 0,050 164 mmd | 1,33 mmd |
| 53 | ENA Ethena | 0,161 743 | -6,77% | 0,123 94 mmd | 1,28 mmd |
| 54 | POL Polygon (prev. MATIC) | 0,117 408 | -6,16% | 0,066 885 mmd | 1,24 mmd |
| 55 | WLD Worldcoin | 0,438 433 | -6,82% | 0,082 738 mmd | 1,2 mmd |
| 56 | APT Aptos | 1,46 | -5,02% | 0,086 632 mmd | 1,12 mmd |
| 57 | GT GateToken | 9,66 | -1,72% | 0,002 471 mmd | 1,11 mmd |
| 58 | USDD USDD | 0,998 131 | -0,02% | 0,003 01 mmd | 1,09 mmd |
| 59 | ATOM Cosmos | 2,21 | -4,41% | 0,045 021 mmd | 1,08 mmd |
| 60 | KAS Kaspa | 0,039 501 | -5,51% | 0,022 798 mmd | 1,07 mmd |
| 61 | ALGO Algorand | 0,113 156 | -4,06% | 0,027 816 mmd | 1,0 mmd |
| 62 | ARB Arbitrum | 0,165 595 | -5,64% | 0,080 335 mmd | 0,964 886 mmd |
| 63 | RENDER Render | 1,85 | -7,18% | 0,049 217 mmd | 0,963 144 mmd |
| 64 | TRUMP OFFICIAL TRUMP | 4,73 | -3,94% | 0,143 202 mmd | 0,946 025 mmd |
| 65 | NIGHT Midnight | 0,056 06 | -4,01% | 0,013 437 mmd | 0,931 024 mmd |
| 66 | FIL Filecoin | 1,23 | -5,37% | 0,099 967 mmd | 0,911 903 mmd |
| 67 | QNT Quant | 73,07 | -7,29% | 0,012 486 mmd | 0,882 274 mmd |
| 68 | VET VeChain | 0,009 86 | -3,96% | 0,024 914 mmd | 0,847 872 mmd |
| 69 | FLR Flare | 0,010 087 | -3,62% | 0,006 512 mmd | 0,837 281 mmd |
| 70 | PUMP Pump.fun | 0,002 357 | -12,56% | 0,218 996 mmd | 0,834 382 mmd |
| 71 | IP Story | 2,21 | -9,35% | 0,078 711 mmd | 0,773 291 mmd |
| 72 | DASH Dash | 60,77 | -6,89% | 0,198 159 mmd | 0,764 031 mmd |
| 73 | XDC XDC Network | 0,039 275 | -3,03% | 0,020 709 mmd | 0,749 604 mmd |
| 74 | U United Stables | 0,998 763 | 0,04% | 0,020 397 mmd | 0,733 991 mmd |
| 75 | BONK Bonk | 0,000 008 | -6,55% | 0,072 453 mmd | 0,731 955 mmd |
|
Publicidad | |||||
| 76 | SEI Sei | 0,101 54 | -3,82% | 0,038 759 mmd | 0,671 41 mmd |
| 77 | CAKE PancakeSwap | 1,84 | -3,69% | 0,037 382 mmd | 0,615 93 mmd |
| 78 | XTZ Tezos | 0,563 02 | -1,93% | 0,020 797 mmd | 0,604 275 mmd |
| 79 | JUP Jupiter | 0,185 493 | -5,51% | 0,019 109 mmd | 0,591 803 mmd |
| 80 | NEXO Nexo | 0,909 562 | -4,02% | 0,006 771 mmd | 0,587 709 mmd |
| 81 | PENGU Pudgy Penguins | 0,009 096 | -7,7% | 0,109 769 mmd | 0,571 796 mmd |
| 82 | OP Optimism | 0,283 678 | -5,88% | 0,071 754 mmd | 0,551 496 mmd |
| 83 | ZRO LayerZero | 1,91 | -4,8% | 0,088 652 mmd | 0,550 357 mmd |
| 84 | CHZ Chiliz | 0,050 119 | -3,34% | 0,091 992 mmd | 0,513 12 mmd |
| 85 | STX Stacks | 0,280 939 | -7,21% | 0,012 656 mmd | 0,509 794 mmd |
| 86 | FDUSD First Digital USD | 0,997 261 | 0,0% | 2,06 mmd | 0,503 207 mmd |
| 87 | VIRTUAL Virtuals Protocol | 0,760 525 | -7,61% | 0,055 457 mmd | 0,499 019 mmd |
| 88 | FET Artificial Superintelligence Alliance | 0,215 384 | -6,63% | 0,043 124 mmd | 0,495 93 mmd |
| 89 | TUSD TrueUSD | 0,998 939 | 0,06% | 0,009 92 mmd | 0,493 99 mmd |
| 90 | CRV Curve DAO Token | 0,338 178 | -5,74% | 0,060 465 mmd | 0,493 389 mmd |
| 91 | IMX Immutable | 0,229 716 | -7,81% | 0,021 426 mmd | 0,456 9 mmd |
| 92 | KAIA Kaia | 0,069 585 | -23,3% | 0,114 777 mmd | 0,433 353 mmd |
| 93 | MORPHO Morpho | 1,13 | -4,59% | 0,015 596 mmd | 0,430 533 mmd |
| 94 | 2Z DoubleZero | 0,123 783 | -11,99% | 0,028 663 mmd | 0,429 703 mmd |
| 95 | INJ Injective | 4,24 | -6,01% | 0,033 032 mmd | 0,424 79 mmd |
| 96 | LDO Lido DAO | 0,493 292 | -5,09% | 0,032 638 mmd | 0,417 604 mmd |
| 97 | AB AB | 0,004 128 | -1,57% | 0,008 358 mmd | 0,404 174 mmd |
| 98 | AERO Aerodrome Finance | 0,438 141 | -6,28% | 0,013 078 mmd | 0,399 974 mmd |
| 99 | SUN Sun [New] | 0,020 711 | -0,61% | 0,018 65 mmd | 0,397 706 mmd |
| 100 | BTT BitTorrent [New] | 0,0 | -1,5% | 0,017 624 mmd | 0,396 083 mmd |
Publicidad
| M | MemeCore | 3,37% | $1,67 |
| XAUt | Tether Gold | 0,28% | $5.059,26 |
| TUSD | TrueUSD | 0,06% | $0,998 939 |
| USDT | Tether USDt | 0,04% | $0,998 803 |
| U | United Stables | 0,04% | $0,998 763 |
| USDe | Ethena USDe | 0,04% | $0,998 767 |
| DAI | Dai | 0,04% | $0,999 865 |
| USD1 | World Liberty Financial USD | 0,02% | $0,999 871 |
| PYUSD | PayPal USD | 0,01% | $0,999 718 |
| RLUSD | Ripple USD | 0,0% | $0,999 894 |
| KAIA | Kaia | -23,3% | $0,069 585 |
| MYX | MYX Finance | -16,93% | $6,05 |
| PUMP | Pump.fun | -12,56% | $0,002 357 |
| 2Z | DoubleZero | -11,99% | $0,123 783 |
| XMR | Monero | -10,25% | $455,52 |
| ASTER | Aster | -9,44% | $0,604 086 |
| IP | Story | -9,35% | $2,21 |
| WLFI | World Liberty Financial | -8,92% | $0,162 038 |
| ICP | Internet Computer | -8,22% | $3,2 |
| ZEC | Zcash | -7,84% | $335,25 |
Última actualización: 2026-01-25 14:50:17 (New York)
Capitalización top 100 (24h): 2.876,67 mmd
Volumen de intercambio top 100 (24h): 140,83 mmd
*mmd = miles de millones de dólares estadounidenses
