DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 94.850,42 | 3,12% | 60,57 mmd | 1.894,7 mmd |
| 2 | ETH Ethereum | 3.287,59 | 5,03% | 35,17 mmd | 396,79 mmd |
| 3 | USDT Tether USDt | 0,999 41 | 0,04% | 128,02 mmd | 186,73 mmd |
| 4 | XRP XRP | 2,12 | 3,0% | 4,73 mmd | 128,74 mmd |
| 5 | BNB BNB | 930,38 | 2,57% | 3,24 mmd | 128,14 mmd |
| 6 | SOL Solana | 143,94 | 1,48% | 6,86 mmd | 81,36 mmd |
| 7 | USDC USDC | 0,999 622 | -0,01% | 20,69 mmd | 75,03 mmd |
| 8 | TRX TRON | 0,301 292 | 0,98% | 0,748 053 mmd | 28,53 mmd |
| 9 | DOGE Dogecoin | 0,146 423 | 5,4% | 1,94 mmd | 24,64 mmd |
| 10 | ADA Cardano | 0,415 698 | 5,96% | 0,961 961 mmd | 14,94 mmd |
| 11 | XMR Monero | 703,14 | 4,81% | 0,466 559 mmd | 12,97 mmd |
| 12 | BCH Bitcoin Cash | 600,58 | -1,41% | 0,642 37 mmd | 12,0 mmd |
| 13 | LINK Chainlink | 13,91 | 5,09% | 0,648 933 mmd | 9,85 mmd |
| 14 | LEO UNUS SED LEO | 9,04 | -0,2% | 0,000 91 mmd | 8,33 mmd |
| 15 | HYPE Hyperliquid | 25,96 | 6,67% | 0,252 824 mmd | 7,84 mmd |
| 16 | XLM Stellar | 0,239 453 | 6,97% | 0,303 704 mmd | 7,76 mmd |
| 17 | SUI Sui | 1,82 | 1,48% | 1,15 mmd | 6,9 mmd |
| 18 | ZEC Zcash | 415,12 | 2,09% | 0,754 013 mmd | 6,84 mmd |
| 19 | USDe Ethena USDe | 0,999 719 | 0,04% | 0,211 652 mmd | 6,41 mmd |
| 20 | AVAX Avalanche | 14,53 | 5,6% | 0,631 697 mmd | 6,25 mmd |
| 21 | LTC Litecoin | 78,08 | 2,4% | 1,01 mmd | 5,99 mmd |
| 22 | DAI Dai | 0,999 691 | -0,03% | 0,129 406 mmd | 5,36 mmd |
| 23 | HBAR Hedera | 0,123 202 | 6,01% | 0,305 053 mmd | 5,27 mmd |
| 24 | CC Canton | 0,140 748 | -3,43% | 0,039 68 mmd | 5,26 mmd |
| 25 | SHIB Shiba Inu | 0,000 008 | 1,24% | 0,172 768 mmd | 5,12 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,180 363 | 6,05% | 0,167 726 mmd | 4,82 mmd |
| 27 | TON Toncoin | 1,77 | 2,22% | 0,123 463 mmd | 4,3 mmd |
| 28 | CRO Cronos | 0,102 887 | 2,87% | 0,021 684 mmd | 3,97 mmd |
| 29 | DOT Polkadot | 2,25 | 8,2% | 0,326 559 mmd | 3,73 mmd |
| 30 | UNI Uniswap | 5,71 | 5,42% | 0,284 277 mmd | 3,63 mmd |
| 31 | PYUSD PayPal USD | 0,999 479 | -0,02% | 0,130 939 mmd | 3,63 mmd |
| 32 | USD1 World Liberty Financial USD | 0,999 047 | -0,04% | 1,28 mmd | 3,42 mmd |
| 33 | MNT Mantle | 0,984 109 | 2,41% | 0,105 666 mmd | 3,2 mmd |
| 34 | TAO Bittensor | 293,59 | 2,05% | 0,213 059 mmd | 3,1 mmd |
| 35 | PEPE Pepe | 0,000 006 | 10,11% | 1,15 mmd | 2,74 mmd |
| 36 | AAVE Aave | 174,83 | 3,3% | 0,417 473 mmd | 2,67 mmd |
| 37 | BGB Bitget Token | 3,63 | 2,7% | 0,094 884 mmd | 2,54 mmd |
| 38 | OKB OKB | 114,48 | 2,62% | 0,079 116 mmd | 2,4 mmd |
| 39 | NEAR NEAR Protocol | 1,83 | 3,64% | 0,283 462 mmd | 2,35 mmd |
| 40 | ICP Internet Computer | 3,81 | 14,36% | 0,341 595 mmd | 2,09 mmd |
| 41 | M MemeCore | 1,62 | -3,95% | 0,018 442 mmd | 2,04 mmd |
| 42 | ETC Ethereum Classic | 13,11 | 4,13% | 0,108 131 mmd | 2,03 mmd |
| 43 | ENA Ethena | 0,239 41 | 8,71% | 0,378 318 mmd | 1,9 mmd |
| 44 | XAUt Tether Gold | 4.622,53 | 0,84% | 0,176 924 mmd | 1,89 mmd |
| 45 | ASTER Aster | 0,753 937 | 7,28% | 0,365 879 mmd | 1,88 mmd |
| 46 | PAXG PAX Gold | 4.635,06 | 0,82% | 0,231 835 mmd | 1,77 mmd |
| 47 | PI Pi | 0,208 455 | 0,98% | 0,012 383 mmd | 1,74 mmd |
| 48 | POL Polygon (prev. MATIC) | 0,157 564 | 4,89% | 0,243 622 mmd | 1,66 mmd |
| 49 | WLD Worldcoin | 0,604 668 | 5,4% | 0,130 649 mmd | 1,64 mmd |
| 50 | USDG Global Dollar | 0,999 633 | 0,0% | 0,029 275 mmd | 1,52 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 11,48 | 2,98% | 0,003 37 mmd | 1,51 mmd |
| 52 | MYX MYX Finance | 5,99 | -7,29% | 0,022 737 mmd | 1,5 mmd |
| 53 | APT Aptos | 1,93 | 7,23% | 0,151 017 mmd | 1,47 mmd |
| 54 | SKY Sky | 0,059 846 | 2,36% | 0,020 087 mmd | 1,37 mmd |
| 55 | IP Story | 3,83 | 27,11% | 0,675 781 mmd | 1,33 mmd |
| 56 | RLUSD Ripple USD | 0,999 527 | -0,01% | 0,151 398 mmd | 1,33 mmd |
| 57 | KAS Kaspa | 0,047 735 | 0,45% | 0,032 909 mmd | 1,29 mmd |
| 58 | ATOM Cosmos | 2,64 | 3,95% | 0,084 621 mmd | 1,29 mmd |
| 59 | ONDO Ondo | 0,406 878 | 2,05% | 0,104 947 mmd | 1,28 mmd |
| 60 | ARB Arbitrum | 0,220 991 | 7,01% | 0,163 923 mmd | 1,26 mmd |
| 61 | RENDER Render | 2,37 | 0,87% | 0,132 336 mmd | 1,23 mmd |
| 62 | ALGO Algorand | 0,137 052 | 3,17% | 0,053 569 mmd | 1,21 mmd |
| 63 | GT GateToken | 10,49 | 2,14% | 0,006 947 mmd | 1,2 mmd |
| 64 | FIL Filecoin | 1,57 | 5,43% | 0,224 783 mmd | 1,15 mmd |
| 65 | NIGHT Midnight | 0,068 454 | 2,93% | 0,041 725 mmd | 1,13 mmd |
| 66 | TRUMP OFFICIAL TRUMP | 5,64 | 3,31% | 0,295 798 mmd | 1,12 mmd |
| 67 | VET VeChain | 0,012 272 | 5,39% | 0,034 113 mmd | 1,05 mmd |
| 68 | PUMP Pump.fun | 0,002 822 | 12,47% | 0,331 25 mmd | 0,999 005 mmd |
| 69 | BONK Bonk | 0,000 011 | 7,79% | 0,270 397 mmd | 0,992 972 mmd |
| 70 | FLR Flare | 0,011 512 | 2,65% | 0,006 398 mmd | 0,952 692 mmd |
| 71 | USDD USDD | 0,998 337 | -0,04% | 0,004 917 mmd | 0,950 65 mmd |
| 72 | DASH Dash | 74,72 | 13,5% | 1,24 mmd | 0,937 966 mmd |
| 73 | QNT Quant | 75,08 | 1,32% | 0,014 269 mmd | 0,906 422 mmd |
| 74 | XDC XDC Network | 0,046 187 | -0,36% | 0,036 129 mmd | 0,881 466 mmd |
| 75 | PENGU Pudgy Penguins | 0,012 987 | 7,24% | 0,370 55 mmd | 0,816 414 mmd |
|
Publicidad | |||||
| 76 | SEI Sei | 0,123 952 | 1,5% | 0,068 154 mmd | 0,804 59 mmd |
| 77 | JUP Jupiter | 0,226 772 | 7,11% | 0,029 854 mmd | 0,723 499 mmd |
| 78 | STX Stacks | 0,388 194 | 0,15% | 0,031 134 mmd | 0,704 419 mmd |
| 79 | OP Optimism | 0,362 008 | 11,85% | 0,207 634 mmd | 0,703 778 mmd |
| 80 | CAKE PancakeSwap | 2,03 | 3,23% | 0,051 967 mmd | 0,700 333 mmd |
| 81 | VIRTUAL Virtuals Protocol | 1,03 | 3,33% | 0,216 459 mmd | 0,679 619 mmd |
| 82 | FET Artificial Superintelligence Alliance | 0,291 403 | 2,84% | 0,111 025 mmd | 0,670 987 mmd |
| 83 | NEXO Nexo | 0,975 741 | 0,95% | 0,013 095 mmd | 0,630 471 mmd |
| 84 | CRV Curve DAO Token | 0,433 156 | 5,8% | 0,075 196 mmd | 0,630 33 mmd |
| 85 | XTZ Tezos | 0,581 863 | 1,13% | 0,030 477 mmd | 0,623 747 mmd |
| 86 | IMX Immutable | 0,291 079 | 8,06% | 0,027 02 mmd | 0,578 948 mmd |
| 87 | SPX SPX6900 | 0,608 605 | 2,03% | 0,020 435 mmd | 0,566 607 mmd |
| 88 | CHZ Chiliz | 0,055 358 | 3,53% | 0,147 792 mmd | 0,565 56 mmd |
| 89 | INJ Injective | 5,57 | 5,64% | 0,090 216 mmd | 0,557 334 mmd |
| 90 | LIT Lighter | 2,22 | 1,69% | 0,015 385 mmd | 0,556 279 mmd |
| 91 | LDO Lido DAO | 0,654 46 | 5,76% | 0,061 235 mmd | 0,554 044 mmd |
| 92 | AERO Aerodrome Finance | 0,601 863 | 5,94% | 0,041 141 mmd | 0,548 029 mmd |
| 93 | MORPHO Morpho | 1,39 | 6,91% | 0,026 034 mmd | 0,526 577 mmd |
| 94 | TIA Celestia | 0,607 153 | 8,47% | 0,078 642 mmd | 0,526 285 mmd |
| 95 | ETHFI ether.fi | 0,791 859 | 6,43% | 0,048 197 mmd | 0,518 479 mmd |
| 96 | FLOKI FLOKI | 0,000 053 | 4,58% | 0,088 345 mmd | 0,511 205 mmd |
| 97 | FDUSD First Digital USD | 0,999 71 | 0,05% | 4,97 mmd | 0,494 501 mmd |
| 98 | TUSD TrueUSD | 0,998 857 | 0,0% | 0,018 919 mmd | 0,493 949 mmd |
| 99 | SYRUP Maple Finance | 0,403 489 | 0,68% | 0,022 837 mmd | 0,464 097 mmd |
| 100 | U United Stables | 0,999 477 | 0,02% | 0,067 676 mmd | 0,459 659 mmd |
Publicidad
| IP | Story | 27,11% | $3,83 |
| ICP | Internet Computer | 14,36% | $3,81 |
| DASH | Dash | 13,5% | $74,72 |
| PUMP | Pump.fun | 12,47% | $0,002 822 |
| OP | Optimism | 11,85% | $0,362 008 |
| PEPE | Pepe | 10,11% | $0,000 006 |
| ENA | Ethena | 8,71% | $0,239 41 |
| TIA | Celestia | 8,47% | $0,607 153 |
| DOT | Polkadot | 8,2% | $2,25 |
| IMX | Immutable | 8,06% | $0,291 079 |
| MYX | MYX Finance | -7,29% | $5,99 |
| M | MemeCore | -3,95% | $1,62 |
| CC | Canton | -3,43% | $0,140 748 |
| BCH | Bitcoin Cash | -1,41% | $600,58 |
| XDC | XDC Network | -0,36% | $0,046 187 |
| USD1 | World Liberty Financial USD | -0,04% | $0,999 047 |
| DAI | Dai | -0,03% | $0,999 691 |
| PYUSD | PayPal USD | -0,02% | $0,999 479 |
| USDC | USDC | -0,01% | $0,999 622 |
| RLUSD | Ripple USD | -0,01% | $0,999 527 |
Última actualización: 2026-01-14 06:50:15 (New York)
Capitalización top 100 (24h): 3.182,65 mmd
Volumen de intercambio top 100 (24h): 287,46 mmd
*mmd = miles de millones de dólares estadounidenses
