DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 88.244,94 1,81%45,16 mmd1.763,21 mmd
2ETH Ethereum 2.925,83 3,99%29,56 mmd353,13 mmd
3USDT Tether USDt 0,998 955 -0,01%98,69 mmd186,67 mmd
4BNB BNB 878,33 1,51%2,09 mmd119,76 mmd
5XRP XRP 1,9 3,74%2,99 mmd115,77 mmd
6USDC USDC 0,999 671 -0,02%13,66 mmd72,07 mmd
7SOL Solana 124,11 4,56%4,25 mmd70,25 mmd
8TRX TRON 0,296 322 0,3%0,474 908 mmd28,06 mmd
9DOGE Dogecoin 0,122 259 2,48%1,14 mmd20,59 mmd
10ADA Cardano 0,351 853 3,88%0,495 162 mmd12,68 mmd
11BCH Bitcoin Cash 578,28 1,21%0,302 07 mmd11,55 mmd
12XMR Monero 459,41 2,14%0,131 225 mmd8,47 mmd
13LINK Chainlink 11,93 3,69%0,356 033 mmd8,45 mmd
14LEO UNUS SED LEO 9,12 1,33%0,000 931 mmd8,41 mmd
15HYPE Hyperliquid 24,9 12,29%0,335 767 mmd7,52 mmd
16XLM Stellar 0,207 115 1,95%0,135 274 mmd6,71 mmd
17USDe Ethena USDe 0,998 87 0,0%0,167 465 mmd6,58 mmd
18ZEC Zcash 367,16 11,55%0,529 981 mmd6,05 mmd
19CC Canton 0,156 136 9,36%0,016 943 mmd5,86 mmd
20SUI Sui 1,44 3,13%0,669 336 mmd5,46 mmd
21DAI Dai 0,999 445 -0,03%0,111 392 mmd5,36 mmd
22LTC Litecoin 69,7 3,7%0,379 531 mmd5,35 mmd
23AVAX Avalanche 11,71 2,01%0,288 609 mmd5,05 mmd
24USD1 World Liberty Financial USD 0,999 481 -0,01%2,04 mmd4,92 mmd
25HBAR Hedera 0,106 534 3,27%0,122 483 mmd4,55 mmd
Publicidad
26SHIB Shiba Inu 0,000 007 2,52%0,092 38 mmd4,53 mmd
27WLFI World Liberty Financial 0,159 411 -3,83%0,250 936 mmd4,26 mmd
28PYUSD PayPal USD 0,999 807 -0,0%0,150 221 mmd3,86 mmd
29TON Toncoin 1,52 1,3%0,082 897 mmd3,71 mmd
30CRO Cronos 0,090 965 2,11%0,012 644 mmd3,62 mmd
31DOT Polkadot 1,87 2,88%0,117 325 mmd3,1 mmd
32UNI Uniswap 4,7 1,71%0,225 389 mmd2,98 mmd
33MNT Mantle 0,865 317 2,09%0,047 474 mmd2,81 mmd
34BGB Bitget Token 3,6 1,13%0,027 84 mmd2,52 mmd
35TAO Bittensor 234,03 4,46%0,110 596 mmd2,48 mmd
36AAVE Aave 154,15 4,35%0,344 595 mmd2,36 mmd
37XAUt Tether Gold 5.042,49 0,04%0,575 667 mmd2,22 mmd
38OKB OKB 103,33 1,87%0,015 032 mmd2,17 mmd
39PEPE Pepe 0,000 005 6,32%0,358 237 mmd2,07 mmd
40PAXG PAX Gold 5.053,52 -0,25%0,557 832 mmd2,05 mmd
41M MemeCore 1,6 -1,5%0,012 49 mmd2,02 mmd
42NEAR NEAR Protocol 1,46 1,96%0,108 375 mmd1,88 mmd
43ICP Internet Computer 3,33 3,25%0,070 007 mmd1,82 mmd
44ETC Ethereum Classic 11,38 2,31%0,059 946 mmd1,76 mmd
45RIVER River 85,11 21,14%0,088 941 mmd1,66 mmd
46ASTER Aster 0,639 651 5,73%0,131 689 mmd1,64 mmd
47ONDO Ondo 0,331 758 2,92%0,058 299 mmd1,61 mmd
48USDG Global Dollar 0,999 564 -0,03%0,024 66 mmd1,59 mmd
49SKY Sky 0,064 866 1,43%0,021 988 mmd1,49 mmd
50PI Pi 0,172 516 -0,31%0,013 301 mmd1,44 mmd
Publicidad
51MYX MYX Finance 5,69 -2,93%0,013 313 mmd1,43 mmd
52KCS KuCoin Token 10,73 2,78%0,002 853 mmd1,41 mmd
53ENA Ethena 0,168 85 3,69%0,106 151 mmd1,34 mmd
54RLUSD Ripple USD 0,999 821 -0,01%0,122 311 mmd1,33 mmd
55WLD Worldcoin 0,458 889 3,76%0,070 556 mmd1,27 mmd
56POL Polygon (prev. MATIC) 0,119 074 0,46%0,069 227 mmd1,25 mmd
57APT Aptos 1,54 4,29%0,082 291 mmd1,18 mmd
58GT GateToken 9,82 2,17%0,003 573 mmd1,13 mmd
59USDD USDD 0,998 398 -0,05%0,004 818 mmd1,08 mmd
60ATOM Cosmos 2,21 -0,72%0,055 882 mmd1,08 mmd
61ALGO Algorand 0,122 006 6,64%0,067 361 mmd1,08 mmd
62KAS Kaspa 0,039 797 0,57%0,022 59 mmd1,08 mmd
63NIGHT Midnight 0,060 788 6,63%0,016 002 mmd1,0 mmd
64ARB Arbitrum 0,169 898 1,64%0,094 909 mmd0,989 961 mmd
65RENDER Render 1,89 1,68%0,051 302 mmd0,984 486 mmd
66TRUMP OFFICIAL TRUMP 4,8 1,01%0,143 993 mmd0,960 735 mmd
67PUMP Pump.fun 0,002 708 9,97%0,178 195 mmd0,958 699 mmd
68FIL Filecoin 1,26 1,39%0,084 563 mmd0,938 732 mmd
69QNT Quant 74,53 1,62%0,019 419 mmd0,899 79 mmd
70FLR Flare 0,010 498 3,35%0,004 329 mmd0,871 708 mmd
71VET VeChain 0,010 123 2,32%0,023 594 mmd0,870 457 mmd
72BONK Bonk 0,000 008 2,98%0,064 616 mmd0,762 677 mmd
73DASH Dash 59,86 1,8%0,181 755 mmd0,752 555 mmd
74IP Story 2,14 0,63%0,107 384 mmd0,750 718 mmd
75XDC XDC Network 0,038 839 -1,09%0,023 921 mmd0,741 346 mmd
Publicidad
76U United Stables 0,998 962 -0,01%0,023 022 mmd0,734 137 mmd
77SEI Sei 0,105 467 2,58%0,038 898 mmd0,697 373 mmd
78CAKE PancakeSwap 1,9 2,72%0,033 236 mmd0,634 982 mmd
79JUP Jupiter 0,190 507 2,54%0,022 882 mmd0,607 798 mmd
80XTZ Tezos 0,565 062 0,48%0,022 5 mmd0,606 533 mmd
81NEXO Nexo 0,938 28 4,93%0,010 302 mmd0,606 266 mmd
82PENGU Pudgy Penguins 0,009 636 4,89%0,115 829 mmd0,605 762 mmd
83OP Optimism 0,297 468 3,97%0,068 61 mmd0,578 305 mmd
84ZRO LayerZero 2,0 5,68%0,104 515 mmd0,577 313 mmd
85CHZ Chiliz 0,054 445 9,68%0,081 461 mmd0,557 526 mmd
86STX Stacks 0,297 648 5,4%0,012 804 mmd0,540 114 mmd
87VIRTUAL Virtuals Protocol 0,803 259 5,05%0,086 721 mmd0,527 157 mmd
88CRV Curve DAO Token 0,354 61 3,2%0,049 857 mmd0,517 497 mmd
89FET Artificial Superintelligence Alliance 0,220 656 1,27%0,043 264 mmd0,508 07 mmd
90FDUSD First Digital USD 0,997 442 0,0%3,61 mmd0,495 289 mmd
91TUSD TrueUSD 0,998 593 -0,03%0,014 888 mmd0,493 819 mmd
92IMX Immutable 0,239 997 4,35%0,021 578 mmd0,477 348 mmd
93MORPHO Morpho 1,24 8,66%0,026 321 mmd0,471 045 mmd
94KAIA Kaia 0,072 265 -6,8%0,066 444 mmd0,450 111 mmd
95INJ Injective 4,43 3,55%0,035 787 mmd0,443 333 mmd
96LDO Lido DAO 0,515 673 4,16%0,037 293 mmd0,436 552 mmd
97LIT Lighter 1,7 8,44%0,079 564 mmd0,427 201 mmd
982Z DoubleZero 0,121 523 -0,03%0,041 154 mmd0,421 858 mmd
99ETHFI ether.fi 0,601 477 5,89%0,028 035 mmd0,420 711 mmd
100AXS Axie Infinity 2,49 23,05%0,713 629 mmd0,421 062 mmd
Publicidad
AXS Axie Infinity 23,05% $2,49
RIVER River 21,14% $85,11
HYPE Hyperliquid 12,29% $24,9
ZEC Zcash 11,55% $367,16
PUMP Pump.fun 9,97% $0,002 708
CHZ Chiliz 9,68% $0,054 445
CC Canton 9,36% $0,156 136
MORPHO Morpho 8,66% $1,24
LIT Lighter 8,44% $1,7
ALGO Algorand 6,64% $0,122 006
DiarioBitcoin.com
KAIA Kaia -6,8% $0,072 265
WLFI World Liberty Financial -3,83% $0,159 411
MYX MYX Finance -2,93% $5,69
M MemeCore -1,5% $1,6
XDC XDC Network -1,09% $0,038 839
ATOM Cosmos -0,72% $2,21
PI Pi -0,31% $0,172 516
PAXG PAX Gold -0,25% $5.053,52
USDG Global Dollar -0,03% $0,999 564
DAI Dai -0,03% $0,999 445
DiarioBitcoin.com



Última actualización: 2026-01-26 19:05:15 (New York)
Capitalización top 100 (24h): 2.943,85 mmd
Volumen de intercambio top 100 (24h): 214,69 mmd
*mmd = miles de millones de dólares estadounidenses