DiarioBitcoin.com
Tasas Fiat por
bitven.com
| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
67.092,23 | 0,58% | 33,95 mmd | 1.342,57 mmd |
| 2 |
ETH
Ethereum
|
2.066,26 | 0,73% | 14,4 mmd | 249,37 mmd |
| 3 | USDT Tether USDt | 0,999 853 | 0,0% | 69,39 mmd | 184,13 mmd |
| 4 |
XRP
XRP
|
1,31 | 0,37% | 2,06 mmd | 80,96 mmd |
| 5 |
BNB
BNB
|
586,85 | -0,59% | 1,91 mmd | 80,02 mmd |
| 6 | USDC USDC | 0,999 796 | -0,0% | 8,97 mmd | 77,22 mmd |
| 7 |
SOL
Solana
|
79,84 | 0,7% | 3,88 mmd | 45,72 mmd |
| 8 | TRX TRON | 0,314 736 | -0,25% | 0,482 308 mmd | 29,82 mmd |
| 9 |
DOGE
Dogecoin
|
0,091 333 | 1,26% | 0,715 233 mmd | 14,03 mmd |
| 10 | LEO UNUS SED LEO | 10,06 | 0,31% | 0,000 483 mmd | 9,26 mmd |
| 11 | HYPE Hyperliquid | 35,94 | 2,41% | 0,226 629 mmd | 9,2 mmd |
| 12 | BCH Bitcoin Cash | 445,09 | 0,24% | 0,192 387 mmd | 8,9 mmd |
| 13 |
ADA
Cardano
|
0,244 022 | 2,1% | 0,427 226 mmd | 8,8 mmd |
| 14 |
LINK
Chainlink
|
8,72 | 2,31% | 0,550 039 mmd | 6,18 mmd |
| 15 | XMR Monero | 327,6 | -1,58% | 0,081 434 mmd | 6,04 mmd |
| 16 | USDE Ethena USDe | 0,999 436 | 0,0% | 0,035 402 mmd | 5,88 mmd |
| 17 |
XLM
Stellar
|
0,164 959 | 0,64% | 0,096 052 mmd | 5,45 mmd |
| 18 | CC Canton | 0,142 58 | -0,17% | 0,009 672 mmd | 5,44 mmd |
| 19 | DAI Dai | 0,999 888 | 0,0% | 0,255 231 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 784 | 0,03% | 0,919 331 mmd | 4,39 mmd |
| 21 | LTC Litecoin | 53,0 | 1,43% | 0,249 314 mmd | 4,08 mmd |
| 22 | PYUSD PayPal USD | 0,999 808 | 0,01% | 0,161 832 mmd | 4,07 mmd |
| 23 | ZEC Zcash | 237,82 | 0,3% | 0,262 803 mmd | 3,95 mmd |
| 24 | HBAR Hedera | 0,089 655 | 3,01% | 0,069 487 mmd | 3,88 mmd |
| 25 | AVAX Avalanche | 8,9 | 2,19% | 0,218 347 mmd | 3,84 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | 3,59% | 0,104 467 mmd | 3,56 mmd |
| 27 | SUI Sui | 0,876 216 | 2,06% | 0,273 679 mmd | 3,46 mmd |
| 28 | M MemeCore | 2,6 | 1,68% | 0,018 221 mmd | 3,34 mmd |
| 29 | TAO Bittensor | 307,18 | 1,3% | 0,318 806 mmd | 3,31 mmd |
| 30 | TON Toncoin | 1,25 | 2,61% | 0,097 726 mmd | 3,1 mmd |
| 31 | WLFI World Liberty Financial | 0,098 476 | 0,31% | 0,053 066 mmd | 3,02 mmd |
| 32 | CRO Cronos | 0,070 518 | 2,05% | 0,008 135 mmd | 2,98 mmd |
| 33 | XAUT Tether Gold | 4.643,91 | 0,74% | 0,355 363 mmd | 2,59 mmd |
| 34 | PAXG PAX Gold | 4.663,7 | 0,75% | 0,308 183 mmd | 2,39 mmd |
| 35 | MNT Mantle | 0,677 038 | -0,21% | 0,031 206 mmd | 2,21 mmd |
| 36 |
DOT
Polkadot
|
1,25 | 2,51% | 0,100 271 mmd | 2,1 mmd |
| 37 | UNI Uniswap | 3,23 | -2,7% | 0,389 123 mmd | 2,04 mmd |
| 38 | USDG Global Dollar | 1,0 | 0,01% | 0,048 505 mmd | 1,85 mmd |
| 39 | OKB OKB | 83,28 | 0,11% | 0,021 262 mmd | 1,74 mmd |
| 40 | PI Pi | 0,170 606 | -2,53% | 0,019 339 mmd | 1,71 mmd |
| 41 | SKY Sky | 0,074 225 | 1,7% | 0,023 432 mmd | 1,71 mmd |
| 42 | ASTER Aster | 0,663 304 | -1,35% | 0,061 709 mmd | 1,64 mmd |
| 43 | NEAR NEAR Protocol | 1,21 | 4,87% | 0,172 84 mmd | 1,57 mmd |
| 44 | USDD USDD | 0,999 469 | -0,0% | 0,005 378 mmd | 1,54 mmd |
| 45 | AAVE Aave | 95,54 | 1,43% | 0,255 307 mmd | 1,46 mmd |
| 46 | PEPE Pepe | 0,000 003 | 4,98% | 0,278 393 mmd | 1,43 mmd |
| 47 | RLUSD Ripple USD | 0,999 926 | -0,0% | 0,276 211 mmd | 1,37 mmd |
| 48 | BGB Bitget Token | 1,91 | -0,72% | 0,021 137 mmd | 1,33 mmd |
| 49 | ONDO Ondo | 0,263 708 | 0,54% | 0,052 314 mmd | 1,28 mmd |
| 50 | ICP Internet Computer | 2,29 | 2,75% | 0,049 417 mmd | 1,26 mmd |
|
Publicidad | |||||
| 51 | ETC Ethereum Classic | 8,0 | 0,65% | 0,049 799 mmd | 1,24 mmd |
| 52 | U United Stables | 1,0 | 0,03% | 0,034 277 mmd | 1,1 mmd |
| 53 | KCS KuCoin Token | 8,07 | 1,9% | 0,003 111 mmd | 1,08 mmd |
| 54 | ALGO Algorand | 0,120 432 | 18,13% | 0,184 499 mmd | 1,07 mmd |
| 55 | RENDER Render | 1,92 | 10,15% | 0,089 68 mmd | 0,996 141 mmd |
| 56 | POL Polygon (prev. MATIC) | 0,093 095 | 2,09% | 0,054 929 mmd | 0,988 602 mmd |
| 57 | QNT Quant | 75,15 | 6,87% | 0,014 69 mmd | 0,907 267 mmd |
| 58 | WLD Worldcoin | 0,272 478 | 0,92% | 0,116 561 mmd | 0,882 356 mmd |
| 59 | KAS Kaspa | 0,031 447 | 0,3% | 0,015 717 mmd | 0,859 557 mmd |
| 60 | ATOM Cosmos | 1,71 | 4,45% | 0,049 153 mmd | 0,859 357 mmd |
| 61 | GT GateToken | 6,47 | -0,91% | 0,002 964 mmd | 0,746 286 mmd |
| 62 | NIGHT Midnight | 0,044 601 | -9,65% | 0,310 144 mmd | 0,740 717 mmd |
| 63 | ENA Ethena | 0,081 876 | -0,02% | 0,115 795 mmd | 0,695 308 mmd |
| 64 | APT Aptos | 0,867 488 | 0,49% | 0,044 617 mmd | 0,689 045 mmd |
| 65 | DEXE DeXe | 8,13 | 1,51% | 0,016 785 mmd | 0,680 917 mmd |
| 66 | TRUMP OFFICIAL TRUMP | 2,84 | -0,81% | 0,114 689 mmd | 0,661 048 mmd |
| 67 | FLR Flare | 0,007 604 | 1,66% | 0,006 974 mmd | 0,650 327 mmd |
| 68 | FIL Filecoin | 0,841 564 | 3,08% | 0,081 404 mmd | 0,646 926 mmd |
| 69 | ZRO LayerZero | 1,94 | 3,44% | 0,031 176 mmd | 0,610 536 mmd |
| 70 | STABLE Stable | 0,028 382 | -0,64% | 0,094 509 mmd | 0,608 727 mmd |
| 71 | MORPHO Morpho | 1,5 | 0,64% | 0,012 46 mmd | 0,608 326 mmd |
| 72 | XDC XDC Network | 0,030 116 | -2,08% | 0,022 6 mmd | 0,600 583 mmd |
| 73 | VET VeChain | 0,006 976 | 3,5% | 0,020 78 mmd | 0,599 841 mmd |
| 74 | JUP Jupiter | 0,164 092 | 5,95% | 0,025 671 mmd | 0,582 666 mmd |
| 75 | ARB Arbitrum | 0,094 031 | 3,17% | 0,056 974 mmd | 0,568 024 mmd |
|
Publicidad | |||||
| 76 | JST JUST | 0,063 7 | -1,56% | 0,031 56 mmd | 0,561 528 mmd |
| 77 | NEXO Nexo | 0,862 906 | -0,12% | 0,007 493 mmd | 0,557 563 mmd |
| 78 | PUMP Pump.fun | 0,001 669 | 2,87% | 0,060 701 mmd | 0,554 375 mmd |
| 79 | FET Artificial Superintelligence Alliance | 0,229 804 | -0,04% | 0,108 814 mmd | 0,518 981 mmd |
| 80 | BONK Bonk | 0,000 005 | 1,43% | 0,036 138 mmd | 0,510 599 mmd |
| 81 | TUSD TrueUSD | 0,999 269 | 0,12% | 0,014 841 mmd | 0,494 154 mmd |
| 82 | CAKE PancakeSwap | 1,33 | 0,19% | 0,029 75 mmd | 0,457 651 mmd |
| 83 | VIRTUAL Virtuals Protocol | 0,650 765 | 2,0% | 0,045 918 mmd | 0,427 098 mmd |
| 84 | EURC EURC | 1,15 | 0,12% | 0,043 131 mmd | 0,414 677 mmd |
| 85 | CHZ Chiliz | 0,039 792 | -0,63% | 0,057 475 mmd | 0,409 467 mmd |
| 86 | PENGU Pudgy Penguins | 0,006 432 | 2,35% | 0,079 796 mmd | 0,404 327 mmd |
| 87 | FDUSD First Digital USD | 0,998 995 | 0,02% | 0,205 845 mmd | 0,393 868 mmd |
| 88 | STX Stacks | 0,215 679 | -1,6% | 0,008 41 mmd | 0,391 372 mmd |
| 89 | DASH Dash | 30,45 | 0,83% | 0,054 684 mmd | 0,385 277 mmd |
| 90 | XTZ Tezos | 0,352 271 | 1,99% | 0,012 244 mmd | 0,380 619 mmd |
| 91 | SEI Sei | 0,053 466 | 2,26% | 0,044 838 mmd | 0,366 483 mmd |
| 92 | ETHFI ether.fi | 0,444 689 | -2,1% | 0,025 661 mmd | 0,350 088 mmd |
| 93 | DCR Decred | 19,84 | -1,12% | 0,002 947 mmd | 0,344 418 mmd |
| 94 | SUN Sun [New] | 0,017 106 | -4,96% | 0,031 707 mmd | 0,328 915 mmd |
| 95 | NFT AINFT | 0,0 | 1,01% | 0,014 03 mmd | 0,325 483 mmd |
| 96 | VVV Venice Token | 7,11 | 7,43% | 0,030 654 mmd | 0,321 63 mmd |
| 97 | CRV Curve DAO Token | 0,213 923 | 2,1% | 0,055 388 mmd | 0,317 142 mmd |
| 98 | GNO Gnosis | 119,5 | -0,78% | 0,002 638 mmd | 0,315 4 mmd |
| 99 | EDGE edgeX | 0,892 415 | 28,87% | 0,096 358 mmd | 0,312 345 mmd |
| 100 | KAIA Kaia | 0,049 532 | 0,81% | 0,009 474 mmd | 0,311 23 mmd |
Publicidad
| EDGE | edgeX | 28,87% | $0,892 415 |
| ALGO | Algorand | 18,13% | $0,120 432 |
| RENDER | Render | 10,15% | $1,92 |
| VVV | Venice Token | 7,43% | $7,11 |
| QNT | Quant | 6,87% | $75,15 |
| JUP | Jupiter | 5,95% | $0,164 092 |
| PEPE | Pepe | 4,98% | $0,000 003 |
| NEAR | NEAR Protocol | 4,87% | $1,21 |
| ATOM | Cosmos | 4,45% | $1,71 |
| SHIB | Shiba Inu | 3,59% | $0,000 006 |
| NIGHT | Midnight | -9,65% | $0,044 601 |
| SUN | Sun [New] | -4,96% | $0,017 106 |
| UNI | Uniswap | -2,7% | $3,23 |
| PI | Pi | -2,53% | $0,170 606 |
| ETHFI | ether.fi | -2,1% | $0,444 689 |
| XDC | XDC Network | -2,08% | $0,030 116 |
| STX | Stacks | -1,6% | $0,215 679 |
| XMR | Monero | -1,58% | $327,6 |
| JST | JUST | -1,56% | $0,063 7 |
| ASTER | Aster | -1,35% | $0,663 304 |
Última actualización: 2026-04-03 04:35:02 (New York)
Capitalización top 100 (24h): 2.282,66 mmd
Volumen de intercambio top 100 (24h): 145,57 mmd
*mmd = miles de millones de dólares estadounidenses
Análisis de mercado
Mercados
LINK cae 2,28% en 24 horas: análisis técnico y fundamental
Dogecoin
Dogecoin cae 2,09% en 24 horas ante volumen decreciente
Mercados
XRP cae 1,87% en 24 horas ante presiones bajistas
Binance
Bnb cae 5,2% en 24 horas ante presiones bajistas
Ethereum cae 2,37% ante presiones macro, ¿oportunidad de compra?
Solana cae 5,56% ante presión bajista en altcoins
LayerZero ($ZRO) cae 2,57% en 24 horas ante volumen menguante
Bitcoin cae 1,94% a USD $66.944,32 el 2 de abril de 2026
Dash cae 7,65% en 24 horas ante volumen moderado
Cake cae 4,31% en 24 horas ante baja actividad en cadena
DAOs
Cae CRV 5,78% en 24 horas ante presiones en DeFi
Memecoins
TRUMP cae 6,19% en 24 horas ante volumen menguante
DeFi
Ether.fi (ETHFI) cae 7,86% en 24 horas ante volumen menguante
Mercados
compra