DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
90.977,15 | 0,08% | 37,44 mmd | 1.815,49 mmd |
| 2 | ETH Ethereum
compra
|
3.008,5 | -1,04% | 12,61 mmd | 363,11 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | 0,01% | 55,53 mmd | 184,69 mmd |
| 4 | XRP XRP
compra
|
2,21 | 1,34% | 2,05 mmd | 133,38 mmd |
| 5 | BNB BNB
compra
|
878,5 | -0,89% | 1,33 mmd | 121,0 mmd |
| 6 | USDC USDC | 0,999 999 | 0,0% | 6,03 mmd | 76,55 mmd |
| 7 | SOL Solana | 136,7 | -0,68% | 2,46 mmd | 76,48 mmd |
| 8 | TRX TRON | 0,280 532 | -0,24% | 0,348 514 mmd | 26,56 mmd |
| 9 | DOGE Dogecoin | 0,149 345 | -0,56% | 0,634 989 mmd | 22,69 mmd |
| 10 | ADA Cardano | 0,417 268 | -0,53% | 0,376 755 mmd | 14,97 mmd |
| 11 | HYPE Hyperliquid | 34,39 | -1,75% | 0,329 413 mmd | 11,58 mmd |
| 12 | BCH Bitcoin Cash | 526,01 | -1,4% | 0,330 014 mmd | 10,49 mmd |
| 13 | LINK Chainlink | 13,1 | -0,4% | 0,299 788 mmd | 9,13 mmd |
| 14 | LEO UNUS SED LEO | 9,83 | 0,4% | 0,000 639 mmd | 9,06 mmd |
| 15 | XLM Stellar | 0,254 414 | 0,64% | 0,121 838 mmd | 8,22 mmd |
| 16 | ZEC Zcash | 467,82 | 1,44% | 0,558 101 mmd | 7,67 mmd |
| 17 | XMR Monero | 414,76 | 0,54% | 0,149 701 mmd | 7,65 mmd |
| 18 | USDe Ethena USDe | 0,999 478 | -0,0% | 0,088 602 mmd | 7,2 mmd |
| 19 | LTC Litecoin | 84,48 | -0,15% | 0,297 855 mmd | 6,46 mmd |
| 20 | AVAX Avalanche | 14,3 | -3,73% | 0,289 631 mmd | 6,13 mmd |
| 21 | HBAR Hedera | 0,144 332 | -0,53% | 0,110 698 mmd | 6,13 mmd |
| 22 | SUI Sui | 1,51 | -0,62% | 0,310 43 mmd | 5,56 mmd |
| 23 | DAI Dai | 0,999 976 | 0,01% | 0,130 342 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -1,07% | 0,085 78 mmd | 5,02 mmd |
| 25 | WLFI World Liberty Financial | 0,160 496 | 0,49% | 0,099 981 mmd | 4,29 mmd |
|
Publicidad | |||||
| 26 | CRO Cronos | 0,107 888 | -0,58% | 0,012 625 mmd | 4,02 mmd |
| 27 | TON Toncoin | 1,57 | -0,65% | 0,073 419 mmd | 3,91 mmd |
| 28 | PYUSD PayPal USD | 0,999 742 | 0,0% | 0,025 846 mmd | 3,87 mmd |
| 29 | UNI Uniswap | 6,1 | -1,17% | 0,164 972 mmd | 3,85 mmd |
| 30 | DOT Polkadot | 2,26 | -0,83% | 0,091 561 mmd | 3,72 mmd |
| 31 | MNT Mantle | 1,09 | 1,02% | 0,105 289 mmd | 3,54 mmd |
| 32 | TAO Bittensor | 296,9 | -0,6% | 0,070 339 mmd | 3,08 mmd |
| 33 | CC Canton | 0,085 988 | 0,39% | 0,012 261 mmd | 3,05 mmd |
| 34 | AAVE Aave | 182,92 | -1,43% | 0,150 279 mmd | 2,79 mmd |
| 35 | USD1 World Liberty Financial USD | 0,999 666 | -0,0% | 0,233 613 mmd | 2,69 mmd |
| 36 | BGB Bitget Token | 3,61 | -0,28% | 0,045 513 mmd | 2,52 mmd |
| 37 | ASTER Aster | 1,04 | -3,9% | 0,204 431 mmd | 2,48 mmd |
| 38 | NEAR NEAR Protocol | 1,86 | -0,66% | 0,106 342 mmd | 2,38 mmd |
| 39 | OKB OKB | 106,46 | -2,06% | 0,022 446 mmd | 2,23 mmd |
| 40 | ICP Internet Computer | 4,01 | -2,25% | 0,097 7 mmd | 2,17 mmd |
| 41 | ENA Ethena | 0,290 374 | 1,98% | 0,163 608 mmd | 2,15 mmd |
| 42 | ETC Ethereum Classic | 13,76 | -0,67% | 0,058 818 mmd | 2,12 mmd |
| 43 | PI Pi | 0,244 423 | -0,78% | 0,026 086 mmd | 2,03 mmd |
| 44 | PEPE Pepe | 0,000 004 | -0,67% | 0,208 237 mmd | 1,93 mmd |
| 45 | ONDO Ondo | 0,511 555 | -1,02% | 0,039 074 mmd | 1,61 mmd |
| 46 | XAUt Tether Gold | 4.221,13 | 0,22% | 16,94 mmd | 1,59 mmd |
| 47 | KAS Kaspa | 0,056 94 | -2,62% | 0,032 191 mmd | 1,53 mmd |
| 48 | WLD Worldcoin | 0,632 691 | -2,73% | 0,076 367 mmd | 1,49 mmd |
| 49 | APT Aptos | 2,02 | -5,37% | 0,131 694 mmd | 1,48 mmd |
| 50 | PAXG PAX Gold | 4.251,21 | 0,39% | 0,096 736 mmd | 1,41 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,134 375 | -1,16% | 0,051 878 mmd | 1,41 mmd |
| 52 | KCS KuCoin Token | 10,86 | -6,69% | 0,010 073 mmd | 1,4 mmd |
| 53 | M MemeCore | 1,28 | -1,13% | 0,027 282 mmd | 1,33 mmd |
| 54 | SKY Sky | 0,054 563 | 9,24% | 0,049 142 mmd | 1,24 mmd |
| 55 | ALGO Algorand | 0,139 964 | -2,3% | 0,027 471 mmd | 1,23 mmd |
| 56 | USDG Global Dollar | 0,999 967 | 0,01% | 0,009 054 mmd | 1,23 mmd |
| 57 | ARB Arbitrum | 0,216 998 | -0,41% | 0,068 753 mmd | 1,21 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 6,05 | -0,04% | 0,168 199 mmd | 1,21 mmd |
| 59 | QNT Quant | 98,62 | 1,68% | 0,048 747 mmd | 1,19 mmd |
| 60 | FLR Flare | 0,015 103 | 0,72% | 0,004 06 mmd | 1,18 mmd |
| 61 | ATOM Cosmos | 2,44 | 0,13% | 0,044 976 mmd | 1,17 mmd |
| 62 | FIL Filecoin | 1,61 | -0,98% | 0,107 741 mmd | 1,16 mmd |
| 63 | VET VeChain | 0,013 459 | -1,11% | 0,017 751 mmd | 1,15 mmd |
| 64 | RLUSD Ripple USD | 0,999 977 | 0,01% | 0,035 648 mmd | 1,02 mmd |
| 65 | PUMP Pump.fun | 0,002 894 | -1,08% | 0,084 133 mmd | 1,02 mmd |
| 66 | XDC XDC Network | 0,052 996 | -0,52% | 0,023 916 mmd | 0,981 54 mmd |
| 67 | FDUSD First Digital USD | 0,996 898 | -0,01% | 1,9 mmd | 0,923 826 mmd |
| 68 | RENDER Render | 1,77 | -0,85% | 0,020 989 mmd | 0,922 989 mmd |
| 69 | SEI Sei | 0,136 932 | -0,16% | 0,038 516 mmd | 0,872 262 mmd |
| 70 | IP Story | 2,51 | -2,49% | 0,038 257 mmd | 0,834 12 mmd |
| 71 | GT GateToken | 10,28 | -2,71% | 0,003 158 mmd | 0,825 284 mmd |
| 72 | BONK Bonk | 0,000 009 | -0,39% | 0,057 697 mmd | 0,803 176 mmd |
| 73 | CAKE PancakeSwap | 2,36 | -1,35% | 0,036 758 mmd | 0,798 46 mmd |
| 74 | JUP Jupiter | 0,247 783 | -0,53% | 0,015 202 mmd | 0,777 283 mmd |
| 75 | DASH Dash | 57,19 | -1,11% | 0,110 274 mmd | 0,715 133 mmd |
|
Publicidad | |||||
| 76 | PENGU Pudgy Penguins | 0,010 996 | -2,0% | 0,068 323 mmd | 0,691 225 mmd |
| 77 | SPX SPX6900 | 0,671 916 | -3,44% | 0,016 176 mmd | 0,625 549 mmd |
| 78 | OP Optimism | 0,328 642 | -1,47% | 0,048 739 mmd | 0,623 293 mmd |
| 79 | NEXO Nexo | 0,960 691 | -3,09% | 0,007 939 mmd | 0,620 746 mmd |
| 80 | STRK Starknet | 0,136 044 | -2,83% | 0,062 074 mmd | 0,620 363 mmd |
| 81 | VIRTUAL Virtuals Protocol | 0,939 06 | 0,79% | 0,052 507 mmd | 0,616 1 mmd |
| 82 | IMX Immutable | 0,308 691 | -2,47% | 0,016 04 mmd | 0,613 979 mmd |
| 83 | AERO Aerodrome Finance | 0,675 633 | -2,18% | 0,016 791 mmd | 0,610 045 mmd |
| 84 | CRV Curve DAO Token | 0,428 074 | -0,27% | 0,053 999 mmd | 0,607 012 mmd |
| 85 | FET Artificial Superintelligence Alliance | 0,260 165 | -3,5% | 0,075 206 mmd | 0,601 491 mmd |
| 86 | INJ Injective | 5,95 | -1,06% | 0,046 17 mmd | 0,595 701 mmd |
| 87 | LDO Lido DAO | 0,653 781 | -1,94% | 0,028 761 mmd | 0,583 234 mmd |
| 88 | MYX MYX Finance | 2,62 | 2,91% | 0,029 742 mmd | 0,579 507 mmd |
| 89 | STX Stacks | 0,315 329 | -0,69% | 0,023 699 mmd | 0,571 999 mmd |
| 90 | AB AB | 0,006 081 | -3,84% | 0,018 014 mmd | 0,542 58 mmd |
| 91 | MORPHO Morpho | 1,49 | -2,34% | 0,016 828 mmd | 0,538 597 mmd |
| 92 | GRT The Graph | 0,050 608 | -1,23% | 0,018 311 mmd | 0,537 035 mmd |
| 93 | XTZ Tezos | 0,492 998 | -2,72% | 0,022 287 mmd | 0,526 043 mmd |
| 94 | TIA Celestia | 0,620 411 | -1,67% | 0,113 007 mmd | 0,526 098 mmd |
| 95 | TEL Telcoin | 0,005 609 | 15,18% | 0,004 051 mmd | 0,510 535 mmd |
| 96 | USDD USDD | 1,0 | 0,01% | 0,004 39 mmd | 0,500 958 mmd |
| 97 | ETHFI ether.fi | 0,810 872 | -2,21% | 0,034 938 mmd | 0,493 439 mmd |
| 98 | TUSD TrueUSD | 0,996 932 | 0,03% | 0,011 242 mmd | 0,492 998 mmd |
| 99 | KAIA Kaia | 0,078 622 | -1,64% | 0,010 444 mmd | 0,485 95 mmd |
| 100 | IOTA IOTA | 0,113 139 | -0,71% | 0,011 864 mmd | 0,471 303 mmd |
Publicidad
| SKY | Sky | 9,24% | $0,054 563 |
| MYX | MYX Finance | 2,91% | $2,62 |
| ENA | Ethena | 1,98% | $0,290 374 |
| QNT | Quant | 1,68% | $98,62 |
| ZEC | Zcash | 1,44% | $467,82 |
| XRP | XRP | 1,34% | $2,21 |
| MNT | Mantle | 1,02% | $1,09 |
| VIRTUAL | Virtuals Protocol | 0,79% | $0,939 06 |
| XLM | Stellar | 0,64% | $0,254 414 |
| XMR | Monero | 0,54% | $414,76 |
| KCS | KuCoin Token | -6,69% | $10,86 |
| APT | Aptos | -5,37% | $2,02 |
| ASTER | Aster | -3,9% | $1,04 |
| AB | AB | -3,84% | $0,006 081 |
| AVAX | Avalanche | -3,73% | $14,3 |
| FET | Artificial Superintelligence Alliance | -3,5% | $0,260 165 |
| SPX | SPX6900 | -3,44% | $0,671 916 |
| NEXO | Nexo | -3,09% | $0,960 691 |
| STRK | Starknet | -2,83% | $0,136 044 |
| WLD | Worldcoin | -2,73% | $0,632 691 |
Última actualización: 2025-11-29 21:20:15 (New York)
Capitalización top 100 (24h): 3.049,63 mmd
Volumen de intercambio top 100 (24h): 145,06 mmd
*mmd = miles de millones de dólares estadounidenses
