DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 66.365,04 | -1,69% | 33,09 mmd | 1.326,74 mmd |
| 2 | ETH Ethereum | 1.953,72 | -1,9% | 19,92 mmd | 235,8 mmd |
| 3 | USDT Tether USDt | 0,999 547 | -0,0% | 69,08 mmd | 183,65 mmd |
| 4 | XRP XRP | 1,41 | -3,77% | 2,13 mmd | 86,46 mmd |
| 5 | BNB BNB | 603,69 | -2,29% | 1,41 mmd | 82,31 mmd |
| 6 | USDC USDC | 0,999 922 | -0,0% | 9,85 mmd | 73,61 mmd |
| 7 | SOL Solana | 81,38 | -4,49% | 3,2 mmd | 46,24 mmd |
| 8 | TRX TRON | 0,278 478 | -1,19% | 0,486 516 mmd | 26,37 mmd |
| 9 | DOGE Dogecoin | 0,098 361 | -2,59% | 0,722 654 mmd | 16,6 mmd |
| 10 | BCH Bitcoin Cash | 557,25 | -0,95% | 0,316 057 mmd | 11,14 mmd |
| 11 | ADA Cardano | 0,272 647 | -3,01% | 0,362 522 mmd | 9,83 mmd |
| 12 | LEO UNUS SED LEO | 8,6 | -0,91% | 0,002 862 mmd | 7,92 mmd |
| 13 | HYPE Hyperliquid | 28,33 | -3,44% | 0,183 55 mmd | 7,34 mmd |
| 14 | USDe Ethena USDe | 0,999 2 | -0,0% | 0,097 62 mmd | 6,29 mmd |
| 15 | CC Canton | 0,165 4 | -0,65% | 0,009 89 mmd | 6,24 mmd |
| 16 | LINK Chainlink | 8,58 | -2,69% | 0,537 578 mmd | 6,08 mmd |
| 17 | XMR Monero | 329,17 | -0,54% | 0,069 248 mmd | 6,07 mmd |
| 18 | DAI Dai | 0,999 864 | 0,0% | 0,094 754 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,160 803 | -2,95% | 0,089 498 mmd | 5,28 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 63 | 0,01% | 1,61 mmd | 5,13 mmd |
| 21 | ZEC Zcash | 261,27 | -11,75% | 0,361 458 mmd | 4,32 mmd |
| 22 | HBAR Hedera | 0,099 102 | -2,86% | 0,090 927 mmd | 4,26 mmd |
| 23 | LTC Litecoin | 53,31 | -1,13% | 0,267 26 mmd | 4,09 mmd |
| 24 | PYUSD PayPal USD | 0,999 673 | -0,02% | 0,188 862 mmd | 4,03 mmd |
| 25 | AVAX Avalanche | 8,85 | -3,0% | 0,199 109 mmd | 3,82 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | -3,27% | 0,105 198 mmd | 3,7 mmd |
| 27 | SUI Sui | 0,928 503 | -4,07% | 0,440 796 mmd | 3,57 mmd |
| 28 | TON Toncoin | 1,41 | -0,6% | 0,067 789 mmd | 3,46 mmd |
| 29 | WLFI World Liberty Financial | 0,120 314 | 11,22% | 0,520 997 mmd | 3,21 mmd |
| 30 | CRO Cronos | 0,078 203 | -1,26% | 0,011 681 mmd | 3,2 mmd |
| 31 | XAUt Tether Gold | 4.946,0 | 2,03% | 0,308 429 mmd | 2,57 mmd |
| 32 | PAXG PAX Gold | 4.970,68 | 1,99% | 0,197 125 mmd | 2,28 mmd |
| 33 | DOT Polkadot | 1,3 | -2,46% | 0,092 297 mmd | 2,18 mmd |
| 34 | UNI Uniswap | 3,4 | -3,48% | 0,201 902 mmd | 2,15 mmd |
| 35 | MNT Mantle | 0,619 38 | -2,2% | 0,023 288 mmd | 2,01 mmd |
| 36 | TAO Bittensor | 182,99 | -3,95% | 0,113 41 mmd | 1,95 mmd |
| 37 | AAVE Aave | 122,63 | -2,98% | 0,385 574 mmd | 1,87 mmd |
| 38 | M MemeCore | 1,42 | -6,57% | 0,012 078 mmd | 1,81 mmd |
| 39 | PEPE Pepe | 0,000 004 | -3,88% | 0,323 085 mmd | 1,74 mmd |
| 40 | ASTER Aster | 0,704 331 | -0,93% | 0,097 203 mmd | 1,74 mmd |
| 41 | PI Pi | 0,185 746 | -0,79% | 0,027 808 mmd | 1,67 mmd |
| 42 | OKB OKB | 77,52 | -3,39% | 0,018 284 mmd | 1,62 mmd |
| 43 | BGB Bitget Token | 2,32 | -1,6% | 0,017 088 mmd | 1,62 mmd |
| 44 | USDG Global Dollar | 0,999 634 | -0,01% | 0,017 442 mmd | 1,59 mmd |
| 45 | SKY Sky | 0,066 284 | 5,62% | 0,025 133 mmd | 1,52 mmd |
| 46 | RLUSD Ripple USD | 0,999 847 | -0,01% | 0,105 548 mmd | 1,52 mmd |
| 47 | ETC Ethereum Classic | 8,4 | -3,08% | 0,049 246 mmd | 1,3 mmd |
| 48 | NEAR NEAR Protocol | 1,0 | -3,24% | 0,112 243 mmd | 1,3 mmd |
| 49 | ONDO Ondo | 0,263 926 | -3,79% | 0,037 422 mmd | 1,28 mmd |
| 50 | ICP Internet Computer | 2,24 | -5,58% | 0,053 897 mmd | 1,23 mmd |
|
Publicidad | |||||
| 51 | ATOM Cosmos | 2,32 | 3,81% | 0,115 514 mmd | 1,14 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,107 474 | -0,59% | 0,079 38 mmd | 1,13 mmd |
| 53 | KCS KuCoin Token | 8,22 | -1,94% | 0,007 52 mmd | 1,08 mmd |
| 54 | WLD Worldcoin | 0,378 056 | -4,8% | 0,069 182 mmd | 1,07 mmd |
| 55 | USDD USDD | 0,999 562 | -0,0% | 0,026 204 mmd | 1,04 mmd |
| 56 | NIGHT Midnight | 0,057 338 | 1,37% | 0,013 916 mmd | 0,952 24 mmd |
| 57 | ENA Ethena | 0,114 465 | -4,77% | 0,060 15 mmd | 0,941 48 mmd |
| 58 | KAS Kaspa | 0,031 019 | -2,89% | 0,011 638 mmd | 0,844 21 mmd |
| 59 | QNT Quant | 67,72 | -3,82% | 0,010 229 mmd | 0,817 681 mmd |
| 60 | GT GateToken | 7,06 | -2,03% | 0,001 789 mmd | 0,813 698 mmd |
| 61 | ALGO Algorand | 0,090 656 | -2,62% | 0,024 976 mmd | 0,804 982 mmd |
| 62 | FLR Flare | 0,009 361 | -3,63% | 0,002 802 mmd | 0,793 943 mmd |
| 63 | TRUMP OFFICIAL TRUMP | 3,38 | -2,37% | 0,149 548 mmd | 0,787 117 mmd |
| 64 | RENDER Render | 1,41 | -2,43% | 0,031 832 mmd | 0,734 122 mmd |
| 65 | XDC XDC Network | 0,036 398 | -1,43% | 0,015 19 mmd | 0,725 525 mmd |
| 66 | U United Stables | 0,999 723 | -0,02% | 0,032 391 mmd | 0,714 702 mmd |
| 67 | PUMP Pump.fun | 0,002 002 | -8,57% | 0,117 082 mmd | 0,709 056 mmd |
| 68 | FIL Filecoin | 0,924 044 | -3,77% | 0,073 315 mmd | 0,695 9 mmd |
| 69 | APT Aptos | 0,875 816 | -4,38% | 0,058 568 mmd | 0,682 319 mmd |
| 70 | VET VeChain | 0,007 784 | -4,13% | 0,017 898 mmd | 0,669 369 mmd |
| 71 | ARB Arbitrum | 0,107 465 | -4,73% | 0,064 741 mmd | 0,626 175 mmd |
| 72 | MORPHO Morpho | 1,46 | -2,05% | 0,027 846 mmd | 0,556 62 mmd |
| 73 | NEXO Nexo | 0,855 368 | -3,93% | 0,009 675 mmd | 0,552 692 mmd |
| 74 | BONK Bonk | 0,000 006 | -5,07% | 0,041 68 mmd | 0,543 309 mmd |
| 75 | STABLE Stable | 0,028 565 | -1,33% | 0,048 171 mmd | 0,502 752 mmd |
|
Publicidad | |||||
| 76 | TUSD TrueUSD | 0,997 807 | -0,01% | 0,012 144 mmd | 0,493 43 mmd |
| 77 | JUP Jupiter | 0,151 463 | -7,68% | 0,024 072 mmd | 0,491 33 mmd |
| 78 | PIPPIN pippin | 0,490 871 | -4,55% | 0,079 001 mmd | 0,490 869 mmd |
| 79 | SEI Sei | 0,072 556 | -2,23% | 0,030 662 mmd | 0,488 543 mmd |
| 80 | EURC EURC | 1,17 | -0,56% | 0,040 991 mmd | 0,459 198 mmd |
| 81 | STX Stacks | 0,251 615 | -3,7% | 0,008 917 mmd | 0,456 582 mmd |
| 82 | DASH Dash | 35,41 | -5,33% | 0,068 122 mmd | 0,445 964 mmd |
| 83 | ZRO LayerZero | 1,48 | -6,37% | 0,041 424 mmd | 0,444 159 mmd |
| 84 | PENGU Pudgy Penguins | 0,006 72 | -5,67% | 0,075 372 mmd | 0,422 457 mmd |
| 85 | CAKE PancakeSwap | 1,26 | -2,82% | 0,031 38 mmd | 0,420 119 mmd |
| 86 | XTZ Tezos | 0,383 973 | -2,83% | 0,015 998 mmd | 0,413 083 mmd |
| 87 | CHZ Chiliz | 0,039 302 | -3,18% | 0,042 654 mmd | 0,404 18 mmd |
| 88 | VIRTUAL Virtuals Protocol | 0,609 105 | -5,17% | 0,057 076 mmd | 0,399 745 mmd |
| 89 | FDUSD First Digital USD | 0,998 218 | -0,04% | 0,343 176 mmd | 0,394 706 mmd |
| 90 | DCR Decred | 22,53 | -3,59% | 0,003 019 mmd | 0,389 475 mmd |
| 91 | IP Story | 1,1 | -4,12% | 0,043 777 mmd | 0,388 286 mmd |
| 92 | KITE Kite | 0,213 045 | 4,02% | 0,178 593 mmd | 0,383 482 mmd |
| 93 | H Humanity Protocol | 0,158 99 | -14,02% | 0,055 143 mmd | 0,383 28 mmd |
| 94 | FET Artificial Superintelligence Alliance | 0,163 24 | -4,62% | 0,036 335 mmd | 0,372 32 mmd |
| 95 | JST JUST | 0,042 166 | -1,33% | 0,025 93 mmd | 0,371 703 mmd |
| 96 | LIT Lighter | 1,44 | -8,38% | 0,046 607 mmd | 0,360 634 mmd |
| 97 | CRV Curve DAO Token | 0,244 155 | -3,25% | 0,046 625 mmd | 0,357 991 mmd |
| 98 | KAIA Kaia | 0,056 654 | -1,67% | 0,009 217 mmd | 0,353 953 mmd |
| 99 | OP Optimism | 0,165 237 | -11,58% | 0,099 364 mmd | 0,349 947 mmd |
| 100 | ETHFI ether.fi | 0,460 541 | -3,67% | 0,023 702 mmd | 0,342 672 mmd |
Publicidad
| WLFI | World Liberty Financial | 11,22% | $0,120 314 |
| SKY | Sky | 5,62% | $0,066 284 |
| KITE | Kite | 4,02% | $0,213 045 |
| ATOM | Cosmos | 3,81% | $2,32 |
| XAUt | Tether Gold | 2,03% | $4.946,0 |
| PAXG | PAX Gold | 1,99% | $4.970,68 |
| NIGHT | Midnight | 1,37% | $0,057 338 |
| USD1 | World Liberty Financial USD | 0,01% | $0,999 63 |
| DAI | Dai | 0,0% | $0,999 864 |
| H | Humanity Protocol | -14,02% | $0,158 99 |
| ZEC | Zcash | -11,75% | $261,27 |
| OP | Optimism | -11,58% | $0,165 237 |
| PUMP | Pump.fun | -8,57% | $0,002 002 |
| LIT | Lighter | -8,38% | $1,44 |
| JUP | Jupiter | -7,68% | $0,151 463 |
| M | MemeCore | -6,57% | $1,42 |
| ZRO | LayerZero | -6,37% | $1,48 |
| PENGU | Pudgy Penguins | -5,67% | $0,006 72 |
| ICP | Internet Computer | -5,58% | $2,24 |
Última actualización: 2026-02-18 19:35:15 (New York)
Capitalización top 100 (24h): 2.257,55 mmd
Volumen de intercambio top 100 (24h): 150,33 mmd
*mmd = miles de millones de dólares estadounidenses
