DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 72.085,03 | -5,49% | 68,36 mmd | 1.440,58 mmd |
| 2 | ETH Ethereum | 2.130,85 | -5,86% | 45,39 mmd | 257,18 mmd |
| 3 | USDT Tether USDt | 0,997 637 | -0,09% | 139,96 mmd | 185,27 mmd |
| 4 | BNB BNB | 694,67 | -8,34% | 3,35 mmd | 94,72 mmd |
| 5 | XRP XRP | 1,46 | -7,64% | 4,52 mmd | 89,21 mmd |
| 6 | USDC USDC | 0,999 599 | -0,0% | 21,13 mmd | 70,71 mmd |
| 7 | SOL Solana | 91,29 | -7,33% | 7,2 mmd | 51,72 mmd |
| 8 | TRX TRON | 0,281 159 | -1,86% | 0,776 248 mmd | 26,63 mmd |
| 9 | DOGE Dogecoin | 0,103 339 | -3,69% | 1,68 mmd | 17,42 mmd |
| 10 | BCH Bitcoin Cash | 533,83 | 0,22% | 0,593 476 mmd | 10,67 mmd |
| 11 | ADA Cardano | 0,285 483 | -3,74% | 0,784 083 mmd | 10,29 mmd |
| 12 | HYPE Hyperliquid | 33,87 | 1,86% | 0,764 783 mmd | 8,81 mmd |
| 13 | LEO UNUS SED LEO | 8,91 | 0,79% | 0,003 377 mmd | 8,21 mmd |
| 14 | XMR Monero | 373,35 | -2,68% | 0,124 392 mmd | 6,88 mmd |
| 15 | CC Canton | 0,174 632 | -2,58% | 0,020 323 mmd | 6,57 mmd |
| 16 | LINK Chainlink | 9,19 | -4,43% | 1,03 mmd | 6,51 mmd |
| 17 | USDe Ethena USDe | 0,997 702 | -0,04% | 0,307 895 mmd | 6,48 mmd |
| 18 | XLM Stellar | 0,168 211 | -4,8% | 0,168 927 mmd | 5,48 mmd |
| 19 | DAI Dai | 0,999 67 | 0,0% | 0,166 041 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 272 | -0,02% | 2,44 mmd | 5,13 mmd |
| 21 | LTC Litecoin | 58,79 | -2,18% | 0,520 305 mmd | 4,51 mmd |
| 22 | AVAX Avalanche | 9,71 | -3,24% | 0,414 721 mmd | 4,19 mmd |
| 23 | SUI Sui | 1,07 | -4,26% | 0,989 108 mmd | 4,13 mmd |
| 24 | ZEC Zcash | 249,9 | -10,03% | 0,430 674 mmd | 4,12 mmd |
| 25 | SHIB Shiba Inu | 0,000 006 | -2,35% | 0,157 056 mmd | 3,89 mmd |
|
Publicidad | |||||
| 26 | HBAR Hedera | 0,088 565 | -2,49% | 0,210 511 mmd | 3,8 mmd |
| 27 | PYUSD PayPal USD | 0,999 658 | 0,01% | 0,275 043 mmd | 3,56 mmd |
| 28 | WLFI World Liberty Financial | 0,132 264 | -1,71% | 0,106 96 mmd | 3,53 mmd |
| 29 | TON Toncoin | 1,36 | -1,64% | 0,122 872 mmd | 3,33 mmd |
| 30 | CRO Cronos | 0,080 84 | -2,35% | 0,026 149 mmd | 3,22 mmd |
| 31 | XAUt Tether Gold | 4.884,98 | -3,28% | 1,04 mmd | 2,53 mmd |
| 32 | DOT Polkadot | 1,45 | -3,79% | 0,183 418 mmd | 2,42 mmd |
| 33 | UNI Uniswap | 3,78 | -3,27% | 0,317 961 mmd | 2,39 mmd |
| 34 | MNT Mantle | 0,697 228 | -2,84% | 0,083 462 mmd | 2,26 mmd |
| 35 | PAXG PAX Gold | 4.923,39 | -3,08% | 0,833 473 mmd | 2,24 mmd |
| 36 | BGB Bitget Token | 2,96 | -2,06% | 0,023 089 mmd | 2,07 mmd |
| 37 | TAO Bittensor | 189,06 | -3,33% | 0,125 39 mmd | 2,01 mmd |
| 38 | AAVE Aave | 123,42 | -2,93% | 0,581 623 mmd | 1,89 mmd |
| 39 | M MemeCore | 1,47 | -2,08% | 0,018 005 mmd | 1,86 mmd |
| 40 | OKB OKB | 81,35 | -5,15% | 0,044 511 mmd | 1,7 mmd |
| 41 | PEPE Pepe | 0,000 004 | -2,06% | 0,508 427 mmd | 1,69 mmd |
| 42 | USDG Global Dollar | 0,999 491 | 0,0% | 0,061 869 mmd | 1,57 mmd |
| 43 | RLUSD Ripple USD | 0,999 84 | 0,05% | 0,352 644 mmd | 1,49 mmd |
| 44 | NEAR NEAR Protocol | 1,15 | -3,12% | 0,179 066 mmd | 1,48 mmd |
| 45 | MYX MYX Finance | 5,79 | -5,4% | 0,030 082 mmd | 1,45 mmd |
| 46 | ETC Ethereum Classic | 9,33 | -3,32% | 0,093 298 mmd | 1,45 mmd |
| 47 | ICP Internet Computer | 2,61 | -2,52% | 0,083 958 mmd | 1,43 mmd |
| 48 | ASTER Aster | 0,553 363 | -1,54% | 0,145 735 mmd | 1,42 mmd |
| 49 | SKY Sky | 0,060 638 | -2,53% | 0,032 893 mmd | 1,39 mmd |
| 50 | PI Pi | 0,157 034 | -2,31% | 0,013 909 mmd | 1,37 mmd |
|
Publicidad | |||||
| 51 | ONDO Ondo | 0,267 866 | -4,72% | 0,080 669 mmd | 1,3 mmd |
| 52 | KCS KuCoin Token | 8,77 | -4,46% | 0,006 161 mmd | 1,15 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,107 942 | 0,22% | 0,091 399 mmd | 1,14 mmd |
| 54 | WLD Worldcoin | 0,407 361 | -1,39% | 0,127 486 mmd | 1,14 mmd |
| 55 | ENA Ethena | 0,134 413 | -3,26% | 0,160 949 mmd | 1,1 mmd |
| 56 | USDD USDD | 0,997 953 | -0,03% | 0,007 712 mmd | 1,0 mmd |
| 57 | ATOM Cosmos | 2,0 | -2,64% | 0,084 571 mmd | 0,986 346 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 4,13 | -2,44% | 0,244 94 mmd | 0,960 95 mmd |
| 59 | APT Aptos | 1,22 | -2,79% | 0,075 052 mmd | 0,935 173 mmd |
| 60 | ALGO Algorand | 0,102 502 | -3,93% | 0,056 957 mmd | 0,909 139 mmd |
| 61 | GT GateToken | 7,59 | -5,97% | 0,007 082 mmd | 0,875 362 mmd |
| 62 | KAS Kaspa | 0,030 912 | -5,37% | 0,037 149 mmd | 0,840 074 mmd |
| 63 | NIGHT Midnight | 0,049 499 | 0,97% | 0,018 433 mmd | 0,822 058 mmd |
| 64 | FLR Flare | 0,009 564 | -3,1% | 0,005 471 mmd | 0,809 24 mmd |
| 65 | PUMP Pump.fun | 0,002 285 | -5,84% | 0,219 194 mmd | 0,809 184 mmd |
| 66 | QNT Quant | 65,21 | -2,44% | 0,017 733 mmd | 0,787 31 mmd |
| 67 | FIL Filecoin | 1,04 | -3,09% | 0,119 458 mmd | 0,784 438 mmd |
| 68 | RENDER Render | 1,49 | -4,85% | 0,057 252 mmd | 0,775 329 mmd |
| 69 | U United Stables | 0,999 63 | -0,0% | 0,063 134 mmd | 0,759 619 mmd |
| 70 | ARB Arbitrum | 0,127 164 | -3,68% | 0,166 685 mmd | 0,740 96 mmd |
| 71 | VET VeChain | 0,008 241 | -4,11% | 0,030 537 mmd | 0,708 635 mmd |
| 72 | XDC XDC Network | 0,034 431 | -5,66% | 0,038 023 mmd | 0,657 275 mmd |
| 73 | JUP Jupiter | 0,188 51 | -4,04% | 0,053 106 mmd | 0,611 505 mmd |
| 74 | BONK Bonk | 0,000 006 | -2,82% | 0,101 191 mmd | 0,609 303 mmd |
| 75 | SEI Sei | 0,083 853 | -2,75% | 0,060 921 mmd | 0,554 458 mmd |
|
Publicidad | |||||
| 76 | ZRO LayerZero | 1,74 | -3,71% | 0,060 421 mmd | 0,512 394 mmd |
| 77 | DASH Dash | 40,56 | -2,56% | 0,111 844 mmd | 0,510 273 mmd |
| 78 | STX Stacks | 0,281 192 | -6,64% | 0,032 157 mmd | 0,510 254 mmd |
| 79 | XTZ Tezos | 0,467 992 | -2,37% | 0,026 624 mmd | 0,502 805 mmd |
| 80 | CAKE PancakeSwap | 1,5 | -3,25% | 0,063 623 mmd | 0,502 526 mmd |
| 81 | TUSD TrueUSD | 0,997 154 | -0,03% | 0,024 948 mmd | 0,493 108 mmd |
| 82 | NEXO Nexo | 0,739 71 | -9,02% | 0,019 608 mmd | 0,477 96 mmd |
| 83 | PENGU Pudgy Penguins | 0,007 218 | -4,48% | 0,124 399 mmd | 0,453 759 mmd |
| 84 | CHZ Chiliz | 0,044 113 | -2,33% | 0,077 178 mmd | 0,452 495 mmd |
| 85 | STABLE Stable | 0,025 492 | -6,38% | 0,039 157 mmd | 0,448 673 mmd |
| 86 | IP Story | 1,27 | -8,46% | 0,112 8 mmd | 0,446 765 mmd |
| 87 | MORPHO Morpho | 1,17 | -8,03% | 0,044 78 mmd | 0,444 948 mmd |
| 88 | FDUSD First Digital USD | 0,997 419 | 0,0% | 1,18 mmd | 0,434 702 mmd |
| 89 | EURC EURC | 1,18 | -0,1% | 0,081 207 mmd | 0,431 642 mmd |
| 90 | OP Optimism | 0,217 972 | -0,26% | 0,106 213 mmd | 0,423 757 mmd |
| 91 | VIRTUAL Virtuals Protocol | 0,625 715 | -2,85% | 0,089 36 mmd | 0,410 646 mmd |
| 92 | FET Artificial Superintelligence Alliance | 0,177 679 | -3,05% | 0,054 094 mmd | 0,406 362 mmd |
| 93 | CRV Curve DAO Token | 0,270 064 | -3,88% | 0,075 857 mmd | 0,394 721 mmd |
| 94 | LIT Lighter | 1,54 | 2,71% | 0,058 666 mmd | 0,386 479 mmd |
| 95 | KAIA Kaia | 0,057 881 | -3,84% | 0,016 029 mmd | 0,360 952 mmd |
| 96 | 2Z DoubleZero | 0,103 179 | -5,02% | 0,011 141 mmd | 0,358 179 mmd |
| 97 | JST JUST | 0,040 494 | -1,75% | 0,035 038 mmd | 0,356 959 mmd |
| 98 | INJ Injective | 3,5 | -3,2% | 0,051 557 mmd | 0,350 292 mmd |
| 99 | ETHFI ether.fi | 0,500 439 | -1,61% | 0,044 818 mmd | 0,349 989 mmd |
| 100 | IMX Immutable | 0,174 823 | -5,38% | 0,021 941 mmd | 0,347 718 mmd |
Publicidad
| LIT | Lighter | 2,71% | $1,54 |
| HYPE | Hyperliquid | 1,86% | $33,87 |
| NIGHT | Midnight | 0,97% | $0,049 499 |
| POL | Polygon (prev. MATIC) | 0,22% | $0,107 942 |
| BCH | Bitcoin Cash | 0,22% | $533,83 |
| RLUSD | Ripple USD | 0,05% | $0,999 84 |
| PYUSD | PayPal USD | 0,01% | $0,999 658 |
| DAI | Dai | 0,0% | $0,999 67 |
| FDUSD | First Digital USD | 0,0% | $0,997 419 |
| USDG | Global Dollar | 0,0% | $0,999 491 |
Última actualización: 2026-02-04 21:25:15 (New York)
Capitalización top 100 (24h): 2.421,03 mmd
Volumen de intercambio top 100 (24h): 311,32 mmd
*mmd = miles de millones de dólares estadounidenses
