DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 67.390,16 | -1,65% | 17,88 mmd | 1.347,35 mmd |
| 2 | ETH Ethereum | 1.943,27 | -2,2% | 9,72 mmd | 234,53 mmd |
| 3 | USDT Tether USDt | 0,999 543 | -0,01% | 42,11 mmd | 183,55 mmd |
| 4 | XRP XRP | 1,38 | -3,91% | 1,33 mmd | 84,53 mmd |
| 5 | BNB BNB | 611,99 | -2,31% | 1,09 mmd | 83,45 mmd |
| 6 | USDC USDC | 0,999 903 | -0,0% | 4,51 mmd | 74,42 mmd |
| 7 | SOL Solana | 83,29 | -3,25% | 1,99 mmd | 47,34 mmd |
| 8 | TRX TRON | 0,290 182 | 0,44% | 0,458 231 mmd | 27,49 mmd |
| 9 | DOGE Dogecoin | 0,095 014 | -4,4% | 0,532 103 mmd | 16,04 mmd |
| 10 | BCH Bitcoin Cash | 567,7 | 0,65% | 0,397 059 mmd | 11,35 mmd |
| 11 | ADA Cardano | 0,269 866 | -3,74% | 0,248 226 mmd | 9,73 mmd |
| 12 | LEO UNUS SED LEO | 8,19 | -1,57% | 0,002 694 mmd | 7,55 mmd |
| 13 | HYPE Hyperliquid | 28,84 | -3,3% | 0,090 884 mmd | 7,46 mmd |
| 14 | USDe Ethena USDe | 0,998 874 | -0,02% | 0,155 231 mmd | 6,15 mmd |
| 15 | LINK Chainlink | 8,63 | -3,29% | 0,371 301 mmd | 6,11 mmd |
| 16 | CC Canton | 0,159 42 | 0,06% | 0,006 656 mmd | 6,02 mmd |
| 17 | XMR Monero | 322,46 | -1,34% | 0,070 439 mmd | 5,94 mmd |
| 18 | DAI Dai | 0,999 786 | -0,0% | 0,103 008 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,155 178 | -4,57% | 0,148 741 mmd | 5,09 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 127 | 0,0% | 1,04 mmd | 5,02 mmd |
| 21 | HBAR Hedera | 0,097 523 | -2,58% | 0,056 553 mmd | 4,19 mmd |
| 22 | LTC Litecoin | 53,23 | -3,73% | 0,240 215 mmd | 4,09 mmd |
| 23 | PYUSD PayPal USD | 0,999 483 | -0,01% | 0,041 722 mmd | 4,07 mmd |
| 24 | ZEC Zcash | 242,94 | -6,3% | 0,256 012 mmd | 4,02 mmd |
| 25 | AVAX Avalanche | 8,81 | -4,8% | 0,183 308 mmd | 3,8 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | -4,05% | 0,093 035 mmd | 3,63 mmd |
| 27 | SUI Sui | 0,919 99 | -3,55% | 0,244 18 mmd | 3,53 mmd |
| 28 | TON Toncoin | 1,33 | -0,32% | 0,062 966 mmd | 3,27 mmd |
| 29 | WLFI World Liberty Financial | 0,113 652 | -7,11% | 0,120 773 mmd | 3,14 mmd |
| 30 | CRO Cronos | 0,075 545 | -3,21% | 0,008 486 mmd | 3,1 mmd |
| 31 | XAUt Tether Gold | 5.115,47 | 0,13% | 0,226 308 mmd | 2,66 mmd |
| 32 | PAXG PAX Gold | 5.153,48 | 0,16% | 0,133 228 mmd | 2,36 mmd |
| 33 | UNI Uniswap | 3,46 | -4,54% | 0,143 058 mmd | 2,19 mmd |
| 34 | DOT Polkadot | 1,31 | -3,68% | 0,075 452 mmd | 2,18 mmd |
| 35 | MNT Mantle | 0,603 584 | -5,27% | 0,031 829 mmd | 1,96 mmd |
| 36 | TAO Bittensor | 173,74 | -5,41% | 0,075 107 mmd | 1,85 mmd |
| 37 | AAVE Aave | 117,91 | -4,47% | 0,235 068 mmd | 1,8 mmd |
| 38 | M MemeCore | 1,36 | 1,64% | 0,009 404 mmd | 1,73 mmd |
| 39 | ASTER Aster | 0,696 192 | -3,41% | 0,074 456 mmd | 1,72 mmd |
| 40 | PEPE Pepe | 0,000 004 | -3,66% | 0,184 152 mmd | 1,67 mmd |
| 41 | OKB OKB | 77,59 | -2,14% | 0,014 534 mmd | 1,62 mmd |
| 42 | USDG Global Dollar | 1,0 | 0,23% | 0,009 733 mmd | 1,63 mmd |
| 43 | BGB Bitget Token | 2,28 | -2,27% | 0,019 176 mmd | 1,59 mmd |
| 44 | RLUSD Ripple USD | 0,999 853 | 0,0% | 0,041 292 mmd | 1,55 mmd |
| 45 | PI Pi | 0,162 358 | -6,24% | 0,014 25 mmd | 1,49 mmd |
| 46 | SKY Sky | 0,064 568 | 0,21% | 0,009 158 mmd | 1,48 mmd |
| 47 | ETC Ethereum Classic | 8,56 | -7,3% | 0,065 166 mmd | 1,33 mmd |
| 48 | NEAR NEAR Protocol | 1,01 | -4,37% | 0,078 073 mmd | 1,3 mmd |
| 49 | ONDO Ondo | 0,259 499 | -3,7% | 0,032 238 mmd | 1,26 mmd |
| 50 | ICP Internet Computer | 2,12 | -4,47% | 0,055 36 mmd | 1,16 mmd |
|
Publicidad | |||||
| 51 | USDD USDD | 0,999 548 | -0,01% | 0,004 066 mmd | 1,13 mmd |
| 52 | KCS KuCoin Token | 8,52 | -0,0% | 0,001 432 mmd | 1,12 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,106 01 | -5,79% | 0,055 792 mmd | 1,12 mmd |
| 54 | ATOM Cosmos | 2,24 | -3,4% | 0,042 637 mmd | 1,11 mmd |
| 55 | WLD Worldcoin | 0,383 162 | -1,55% | 0,053 823 mmd | 1,09 mmd |
| 56 | NIGHT Midnight | 0,058 513 | -1,05% | 0,009 918 mmd | 0,971 757 mmd |
| 57 | ENA Ethena | 0,100 513 | -7,76% | 0,081 394 mmd | 0,826 725 mmd |
| 58 | GT GateToken | 7,13 | -1,78% | 0,001 206 mmd | 0,821 678 mmd |
| 59 | KAS Kaspa | 0,030 122 | -3,53% | 0,008 489 mmd | 0,820 107 mmd |
| 60 | FLR Flare | 0,009 31 | -2,67% | 0,002 749 mmd | 0,789 951 mmd |
| 61 | TRUMP OFFICIAL TRUMP | 3,37 | -3,47% | 0,062 928 mmd | 0,784 377 mmd |
| 62 | QNT Quant | 64,01 | -3,86% | 0,006 818 mmd | 0,772 832 mmd |
| 63 | ALGO Algorand | 0,086 584 | -4,44% | 0,018 34 mmd | 0,768 899 mmd |
| 64 | RENDER Render | 1,39 | -5,52% | 0,026 084 mmd | 0,724 224 mmd |
| 65 | PUMP Pump.fun | 0,002 022 | -3,98% | 0,050 183 mmd | 0,715 905 mmd |
| 66 | U United Stables | 0,999 845 | -0,01% | 0,021 373 mmd | 0,714 789 mmd |
| 67 | FIL Filecoin | 0,923 377 | -5,48% | 0,062 938 mmd | 0,696 162 mmd |
| 68 | XDC XDC Network | 0,034 888 | -1,98% | 0,013 4 mmd | 0,695 448 mmd |
| 69 | APT Aptos | 0,831 447 | -6,86% | 0,048 71 mmd | 0,648 123 mmd |
| 70 | VET VeChain | 0,007 446 | -3,84% | 0,017 36 mmd | 0,640 286 mmd |
| 71 | PIPPIN pippin | 0,623 445 | 30,19% | 0,066 095 mmd | 0,623 443 mmd |
| 72 | MORPHO Morpho | 1,58 | -2,14% | 0,023 772 mmd | 0,602 362 mmd |
| 73 | NEXO Nexo | 0,853 734 | -4,96% | 0,008 584 mmd | 0,551 637 mmd |
| 74 | ARB Arbitrum | 0,094 077 | -4,92% | 0,052 302 mmd | 0,548 167 mmd |
| 75 | BONK Bonk | 0,000 006 | -4,25% | 0,030 608 mmd | 0,534 031 mmd |
|
Publicidad | |||||
| 76 | STABLE Stable | 0,028 515 | -1,67% | 0,022 268 mmd | 0,501 88 mmd |
| 77 | ZRO LayerZero | 1,66 | -3,63% | 0,066 922 mmd | 0,500 57 mmd |
| 78 | TUSD TrueUSD | 0,999 296 | 0,01% | 0,007 296 mmd | 0,494 166 mmd |
| 79 | JUP Jupiter | 0,149 782 | -5,38% | 0,015 073 mmd | 0,485 879 mmd |
| 80 | DCR Decred | 27,0 | 9,83% | 0,011 793 mmd | 0,466 842 mmd |
| 81 | SEI Sei | 0,068 656 | -3,24% | 0,027 099 mmd | 0,462 285 mmd |
| 82 | EURC EURC | 1,17 | -0,02% | 0,011 541 mmd | 0,458 887 mmd |
| 83 | KITE Kite | 0,252 025 | 19,3% | 0,270 014 mmd | 0,453 646 mmd |
| 84 | STX Stacks | 0,243 423 | -4,66% | 0,007 529 mmd | 0,441 717 mmd |
| 85 | CAKE PancakeSwap | 1,28 | -3,68% | 0,019 544 mmd | 0,425 024 mmd |
| 86 | DASH Dash | 33,01 | -3,67% | 0,065 445 mmd | 0,416 08 mmd |
| 87 | PENGU Pudgy Penguins | 0,006 551 | -5,29% | 0,042 595 mmd | 0,411 81 mmd |
| 88 | VIRTUAL Virtuals Protocol | 0,620 331 | -4,62% | 0,037 454 mmd | 0,407 112 mmd |
| 89 | XTZ Tezos | 0,376 828 | -3,99% | 0,012 848 mmd | 0,405 555 mmd |
| 90 | H Humanity Protocol | 0,163 752 | 0,84% | 0,027 769 mmd | 0,394 76 mmd |
| 91 | FDUSD First Digital USD | 0,998 917 | -0,01% | 0,196 231 mmd | 0,394 162 mmd |
| 92 | JST JUST | 0,042 711 | -0,99% | 0,021 34 mmd | 0,376 504 mmd |
| 93 | IP Story | 1,06 | -2,51% | 0,036 281 mmd | 0,375 272 mmd |
| 94 | LIT Lighter | 1,45 | -5,32% | 0,026 109 mmd | 0,363 361 mmd |
| 95 | FET Artificial Superintelligence Alliance | 0,158 494 | -4,73% | 0,027 191 mmd | 0,361 486 mmd |
| 96 | INJ Injective | 3,58 | -5,41% | 0,061 05 mmd | 0,358 178 mmd |
| 97 | CHZ Chiliz | 0,034 283 | -4,51% | 0,048 593 mmd | 0,352 823 mmd |
| 98 | KAIA Kaia | 0,055 295 | -1,67% | 0,010 466 mmd | 0,345 635 mmd |
| 99 | CRV Curve DAO Token | 0,227 724 | -6,32% | 0,035 467 mmd | 0,334 198 mmd |
| 100 | BTT BitTorrent [New] | 0,0 | -1,56% | 0,006 082 mmd | 0,331 842 mmd |
Publicidad
| PIPPIN | pippin | 30,19% | $0,623 445 |
| KITE | Kite | 19,3% | $0,252 025 |
| DCR | Decred | 9,83% | $27,0 |
| M | MemeCore | 1,64% | $1,36 |
| H | Humanity Protocol | 0,84% | $0,163 752 |
| BCH | Bitcoin Cash | 0,65% | $567,7 |
| TRX | TRON | 0,44% | $0,290 182 |
| USDG | Global Dollar | 0,23% | $1,0 |
| SKY | Sky | 0,21% | $0,064 568 |
| PAXG | PAX Gold | 0,16% | $5.153,48 |
| ENA | Ethena | -7,76% | $0,100 513 |
| ETC | Ethereum Classic | -7,3% | $8,56 |
| WLFI | World Liberty Financial | -7,11% | $0,113 652 |
| APT | Aptos | -6,86% | $0,831 447 |
| CRV | Curve DAO Token | -6,32% | $0,227 724 |
| ZEC | Zcash | -6,3% | $242,94 |
| PI | Pi | -6,24% | $0,162 358 |
| POL | Polygon (prev. MATIC) | -5,79% | $0,106 01 |
| RENDER | Render | -5,52% | $1,39 |
| FIL | Filecoin | -5,48% | $0,923 377 |
Última actualización: 2026-02-22 15:10:18 (New York)
Capitalización top 100 (24h): 2.276,26 mmd
Volumen de intercambio top 100 (24h): 87,01 mmd
*mmd = miles de millones de dólares estadounidenses
