DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 71.430,61 | 7,2% | 58,41 mmd | 1.428,44 mmd |
| 2 | ETH Ethereum | 2.073,03 | 6,25% | 26,51 mmd | 250,19 mmd |
| 3 | USDT Tether USDt | 1,0 | 0,0% | 104,9 mmd | 183,72 mmd |
| 4 | BNB BNB | 652,0 | 4,76% | 1,74 mmd | 88,9 mmd |
| 5 | XRP XRP | 1,41 | 4,94% | 3,2 mmd | 86,33 mmd |
| 6 | USDC USDC | 1,0 | -0,01% | 15,49 mmd | 76,41 mmd |
| 7 | SOL Solana | 90,56 | 7,48% | 5,74 mmd | 51,59 mmd |
| 8 | TRX TRON | 0,283 952 | 0,97% | 0,570 14 mmd | 26,9 mmd |
| 9 | DOGE Dogecoin | 0,092 365 | 3,09% | 1,46 mmd | 15,6 mmd |
| 10 | ADA Cardano | 0,272 069 | 2,76% | 0,814 857 mmd | 9,81 mmd |
| 11 | BCH Bitcoin Cash | 460,39 | 5,51% | 0,381 756 mmd | 9,2 mmd |
| 12 | LEO UNUS SED LEO | 9,2 | 1,35% | 0,001 07 mmd | 8,47 mmd |
| 13 | HYPE Hyperliquid | 32,81 | 3,64% | 0,290 557 mmd | 8,46 mmd |
| 14 | LINK Chainlink | 9,19 | 6,46% | 0,816 749 mmd | 6,51 mmd |
| 15 | XMR Monero | 348,75 | 3,05% | 0,103 12 mmd | 6,43 mmd |
| 16 | USDe Ethena USDe | 0,999 514 | -0,02% | 0,183 43 mmd | 5,99 mmd |
| 17 | CC Canton | 0,155 393 | -1,56% | 0,021 837 mmd | 5,89 mmd |
| 18 | DAI Dai | 0,999 913 | -0,01% | 0,122 45 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,156 236 | 4,06% | 0,133 544 mmd | 5,15 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 184 | -0,02% | 2,49 mmd | 4,62 mmd |
| 21 | HBAR Hedera | 0,101 236 | 6,79% | 0,124 618 mmd | 4,35 mmd |
| 22 | LTC Litecoin | 56,25 | 5,74% | 0,388 619 mmd | 4,32 mmd |
| 23 | PYUSD PayPal USD | 0,999 716 | -0,0% | 0,217 243 mmd | 4,18 mmd |
| 24 | AVAX Avalanche | 9,42 | 4,74% | 0,380 125 mmd | 4,06 mmd |
| 25 | ZEC Zcash | 230,17 | 7,88% | 0,303 514 mmd | 3,81 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,945 877 | 5,35% | 0,544 867 mmd | 3,68 mmd |
| 27 | SHIB Shiba Inu | 0,000 005 | 5,44% | 0,151 631 mmd | 3,29 mmd |
| 28 | TON Toncoin | 1,3 | 6,42% | 0,086 42 mmd | 3,2 mmd |
| 29 | CRO Cronos | 0,077 215 | 3,69% | 0,009 478 mmd | 3,17 mmd |
| 30 | WLFI World Liberty Financial | 0,107 549 | 3,04% | 0,085 695 mmd | 2,97 mmd |
| 31 | XAUt Tether Gold | 5.143,71 | -1,86% | 1,31 mmd | 2,9 mmd |
| 32 | DOT Polkadot | 1,55 | 4,43% | 0,202 884 mmd | 2,59 mmd |
| 33 | UNI Uniswap | 4,04 | 6,44% | 0,296 055 mmd | 2,56 mmd |
| 34 | PAXG PAX Gold | 5.192,58 | -1,73% | 1,13 mmd | 2,54 mmd |
| 35 | MNT Mantle | 0,703 82 | 7,04% | 0,052 979 mmd | 2,3 mmd |
| 36 | TAO Bittensor | 192,72 | 8,71% | 0,149 8 mmd | 2,06 mmd |
| 37 | NEAR NEAR Protocol | 1,39 | 3,38% | 0,423 179 mmd | 1,79 mmd |
| 38 | M MemeCore | 1,4 | -1,71% | 0,009 774 mmd | 1,78 mmd |
| 39 | USDG Global Dollar | 0,999 992 | -0,0% | 0,048 486 mmd | 1,77 mmd |
| 40 | AAVE Aave | 115,12 | -1,57% | 0,561 272 mmd | 1,76 mmd |
| 41 | ASTER Aster | 0,709 604 | 2,43% | 0,074 029 mmd | 1,75 mmd |
| 42 | SKY Sky | 0,073 335 | 6,96% | 0,028 639 mmd | 1,69 mmd |
| 43 | PI Pi | 0,174 679 | 2,77% | 0,012 863 mmd | 1,67 mmd |
| 44 | OKB OKB | 77,29 | 2,35% | 0,020 731 mmd | 1,62 mmd |
| 45 | RLUSD Ripple USD | 1,0 | 0,0% | 0,188 922 mmd | 1,58 mmd |
| 46 | BGB Bitget Token | 2,14 | 1,17% | 0,021 105 mmd | 1,5 mmd |
| 47 | PEPE Pepe | 0,000 003 | 4,45% | 0,416 289 mmd | 1,46 mmd |
| 48 | ICP Internet Computer | 2,61 | 10,76% | 0,094 275 mmd | 1,43 mmd |
| 49 | ETC Ethereum Classic | 8,73 | 4,19% | 0,070 611 mmd | 1,36 mmd |
| 50 | ONDO Ondo | 0,269 981 | 8,18% | 0,055 474 mmd | 1,31 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,407 563 | 4,14% | 0,113 495 mmd | 1,17 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,103 783 | 5,54% | 0,075 652 mmd | 1,1 mmd |
| 53 | KCS KuCoin Token | 7,98 | 6,07% | 0,002 819 mmd | 1,05 mmd |
| 54 | U United Stables | 0,999 997 | -0,01% | 0,129 384 mmd | 1,02 mmd |
| 55 | NIGHT Midnight | 0,061 785 | 4,89% | 0,012 941 mmd | 1,02 mmd |
| 56 | ENA Ethena | 0,118 431 | 8,57% | 0,141 429 mmd | 0,974 102 mmd |
| 57 | USDD USDD | 0,999 667 | -0,02% | 0,002 697 mmd | 0,966 195 mmd |
| 58 | ATOM Cosmos | 1,9 | 5,81% | 0,067 305 mmd | 0,945 874 mmd |
| 59 | KAS Kaspa | 0,031 032 | 5,02% | 0,014 929 mmd | 0,845 716 mmd |
| 60 | GT GateToken | 7,05 | 2,05% | 0,002 771 mmd | 0,812 906 mmd |
| 61 | TRUMP OFFICIAL TRUMP | 3,44 | 1,13% | 0,101 848 mmd | 0,800 018 mmd |
| 62 | FLR Flare | 0,009 394 | 3,03% | 0,003 192 mmd | 0,798 97 mmd |
| 63 | APT Aptos | 1,01 | 5,21% | 0,142 698 mmd | 0,794 513 mmd |
| 64 | ALGO Algorand | 0,088 58 | 3,71% | 0,034 303 mmd | 0,787 188 mmd |
| 65 | MORPHO Morpho | 1,96 | 3,95% | 0,046 053 mmd | 0,783 111 mmd |
| 66 | QNT Quant | 64,45 | 4,2% | 0,011 757 mmd | 0,778 19 mmd |
| 67 | FIL Filecoin | 1,02 | 5,05% | 0,093 638 mmd | 0,777 257 mmd |
| 68 | RENDER Render | 1,4 | 6,88% | 0,044 083 mmd | 0,731 271 mmd |
| 69 | PUMP Pump.fun | 0,002 043 | 7,29% | 0,114 165 mmd | 0,723 237 mmd |
| 70 | XDC XDC Network | 0,035 447 | 8,9% | 0,028 957 mmd | 0,706 672 mmd |
| 71 | JUP Jupiter | 0,186 606 | 6,35% | 0,042 279 mmd | 0,652 63 mmd |
| 72 | STABLE Stable | 0,031 052 | 1,98% | 1,4 mmd | 0,638 438 mmd |
| 73 | VET VeChain | 0,007 402 | 5,84% | 0,030 972 mmd | 0,636 481 mmd |
| 74 | ARB Arbitrum | 0,104 971 | 5,63% | 0,097 643 mmd | 0,623 433 mmd |
| 75 | NEXO Nexo | 0,888 307 | 5,77% | 0,010 374 mmd | 0,573 976 mmd |
|
Publicidad | |||||
| 76 | ZRO LayerZero | 1,88 | 3,63% | 0,077 645 mmd | 0,571 673 mmd |
| 77 | BONK Bonk | 0,000 006 | 5,88% | 0,060 295 mmd | 0,542 78 mmd |
| 78 | DCR Decred | 30,82 | 3,93% | 0,005 541 mmd | 0,533 357 mmd |
| 79 | VIRTUAL Virtuals Protocol | 0,773 073 | 4,56% | 0,122 448 mmd | 0,507 369 mmd |
| 80 | TUSD TrueUSD | 0,999 74 | 0,0% | 0,016 956 mmd | 0,494 386 mmd |
| 81 | STX Stacks | 0,267 73 | 5,74% | 0,014 165 mmd | 0,485 825 mmd |
| 82 | SEI Sei | 0,068 853 | 2,87% | 0,053 043 mmd | 0,463 61 mmd |
| 83 | EURC EURC | 1,16 | 0,04% | 0,071 818 mmd | 0,462 907 mmd |
| 84 | CAKE PancakeSwap | 1,39 | 5,05% | 0,040 324 mmd | 0,459 797 mmd |
| 85 | PENGU Pudgy Penguins | 0,007 203 | 5,83% | 0,145 956 mmd | 0,452 787 mmd |
| 86 | DASH Dash | 35,5 | 6,85% | 0,079 231 mmd | 0,447 852 mmd |
| 87 | JST JUST | 0,048 734 | 3,05% | 0,032 138 mmd | 0,429 596 mmd |
| 88 | KITE Kite | 0,235 093 | 22,81% | 0,251 777 mmd | 0,423 168 mmd |
| 89 | XTZ Tezos | 0,381 83 | 4,16% | 0,017 218 mmd | 0,411 345 mmd |
| 90 | ETHFI ether.fi | 0,543 464 | 9,9% | 0,037 016 mmd | 0,404 372 mmd |
| 91 | CRV Curve DAO Token | 0,262 29 | 7,23% | 0,070 225 mmd | 0,385 551 mmd |
| 92 | CHZ Chiliz | 0,036 858 | 2,64% | 0,082 968 mmd | 0,379 995 mmd |
| 93 | FDUSD First Digital USD | 1,0 | 0,14% | 0,570 495 mmd | 0,375 676 mmd |
| 94 | RIVER River | 18,12 | 22,47% | 0,058 547 mmd | 0,355 166 mmd |
| 95 | GNO Gnosis | 134,45 | 4,7% | 0,003 213 mmd | 0,354 869 mmd |
| 96 | FET Artificial Superintelligence Alliance | 0,155 12 | 6,84% | 0,102 868 mmd | 0,350 719 mmd |
| 97 | KAIA Kaia | 0,054 932 | 2,09% | 0,011 486 mmd | 0,343 801 mmd |
| 98 | AERO Aerodrome Finance | 0,371 06 | 11,82% | 0,018 629 mmd | 0,341 685 mmd |
| 99 | PIPPIN pippin | 0,340 368 | -33,76% | 0,070 336 mmd | 0,340 367 mmd |
| 100 | LIT Lighter | 1,33 | 2,21% | 0,036 445 mmd | 0,333 172 mmd |
Publicidad
| KITE | Kite | 22,81% | $0,235 093 |
| RIVER | River | 22,47% | $18,12 |
| AERO | Aerodrome Finance | 11,82% | $0,371 06 |
| ICP | Internet Computer | 10,76% | $2,61 |
| ETHFI | ether.fi | 9,9% | $0,543 464 |
| XDC | XDC Network | 8,9% | $0,035 447 |
| TAO | Bittensor | 8,71% | $192,72 |
| ENA | Ethena | 8,57% | $0,118 431 |
| ONDO | Ondo | 8,18% | $0,269 981 |
| ZEC | Zcash | 7,88% | $230,17 |
| PIPPIN | pippin | -33,76% | $0,340 368 |
| XAUt | Tether Gold | -1,86% | $5.143,71 |
| PAXG | PAX Gold | -1,73% | $5.192,58 |
| M | MemeCore | -1,71% | $1,4 |
| AAVE | Aave | -1,57% | $115,12 |
| CC | Canton | -1,56% | $0,155 393 |
| USD1 | World Liberty Financial USD | -0,02% | $0,999 184 |
| USDe | Ethena USDe | -0,02% | $0,999 514 |
| U | United Stables | -0,01% | $0,999 997 |
| USDC | USDC | -0,01% | $1,0 |
Última actualización: 2026-03-04 05:00:15 (New York)
Capitalización top 100 (24h): 2.390,05 mmd
Volumen de intercambio top 100 (24h): 235,71 mmd
*mmd = miles de millones de dólares estadounidenses
