DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 94.928,47 | -0,37% | 17,22 mmd | 1.896,43 mmd |
| 2 | ETH Ethereum | 3.316,4 | 0,5% | 11,73 mmd | 400,27 mmd |
| 3 | USDT Tether USDt | 0,999 515 | -0,0% | 49,22 mmd | 186,77 mmd |
| 4 | BNB BNB | 945,64 | 0,44% | 1,91 mmd | 128,94 mmd |
| 5 | XRP XRP | 2,04 | -0,58% | 1,38 mmd | 124,54 mmd |
| 6 | SOL Solana | 142,06 | -1,1% | 2,18 mmd | 80,33 mmd |
| 7 | USDC USDC | 0,999 726 | 0,0% | 6,66 mmd | 75,97 mmd |
| 8 | TRX TRON | 0,315 887 | 0,97% | 0,608 071 mmd | 29,91 mmd |
| 9 | DOGE Dogecoin | 0,136 706 | -0,61% | 0,607 044 mmd | 23,01 mmd |
| 10 | ADA Cardano | 0,391 999 | -1,11% | 0,357 767 mmd | 14,09 mmd |
| 11 | BCH Bitcoin Cash | 591,14 | -1,03% | 0,213 975 mmd | 11,81 mmd |
| 12 | XMR Monero | 583,16 | -5,96% | 0,323 972 mmd | 10,75 mmd |
| 13 | LINK Chainlink | 13,71 | -0,22% | 0,244 353 mmd | 9,71 mmd |
| 14 | LEO UNUS SED LEO | 9,06 | 0,31% | 0,001 245 mmd | 8,35 mmd |
| 15 | HYPE Hyperliquid | 25,81 | 1,95% | 0,104 782 mmd | 7,79 mmd |
| 16 | XLM Stellar | 0,225 616 | -0,88% | 0,135 596 mmd | 7,31 mmd |
| 17 | SUI Sui | 1,76 | -1,93% | 0,355 408 mmd | 6,69 mmd |
| 18 | ZEC Zcash | 392,83 | -2,1% | 0,365 599 mmd | 6,47 mmd |
| 19 | USDe Ethena USDe | 0,999 666 | -0,01% | 0,175 521 mmd | 6,46 mmd |
| 20 | AVAX Avalanche | 13,52 | -1,41% | 0,189 164 mmd | 5,82 mmd |
| 21 | LTC Litecoin | 74,8 | 0,64% | 0,320 522 mmd | 5,74 mmd |
| 22 | DAI Dai | 0,999 689 | 0,0% | 0,098 484 mmd | 5,36 mmd |
| 23 | HBAR Hedera | 0,116 648 | -1,35% | 0,095 708 mmd | 4,99 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -1,47% | 0,068 275 mmd | 4,93 mmd |
| 25 | WLFI World Liberty Financial | 0,170 019 | 0,92% | 0,073 995 mmd | 4,54 mmd |
|
Publicidad | |||||
| 26 | CC Canton | 0,112 209 | -8,39% | 0,010 87 mmd | 4,2 mmd |
| 27 | TON Toncoin | 1,71 | 0,3% | 0,067 622 mmd | 4,17 mmd |
| 28 | CRO Cronos | 0,101 711 | -1,21% | 0,011 174 mmd | 4,04 mmd |
| 29 | PYUSD PayPal USD | 0,999 418 | -0,0% | 0,025 387 mmd | 3,71 mmd |
| 30 | DOT Polkadot | 2,14 | -2,88% | 0,113 715 mmd | 3,55 mmd |
| 31 | USD1 World Liberty Financial USD | 0,998 631 | -0,02% | 0,890 3 mmd | 3,4 mmd |
| 32 | UNI Uniswap | 5,27 | -2,14% | 0,120 385 mmd | 3,35 mmd |
| 33 | MNT Mantle | 0,945 338 | -0,16% | 0,054 789 mmd | 3,07 mmd |
| 34 | TAO Bittensor | 271,69 | -1,13% | 0,072 069 mmd | 2,87 mmd |
| 35 | AAVE Aave | 172,51 | -1,6% | 0,202 445 mmd | 2,64 mmd |
| 36 | BGB Bitget Token | 3,77 | -0,02% | 0,026 118 mmd | 2,63 mmd |
| 37 | OKB OKB | 113,84 | -0,81% | 0,011 974 mmd | 2,39 mmd |
| 38 | PEPE Pepe | 0,000 005 | -0,94% | 0,255 577 mmd | 2,38 mmd |
| 39 | ICP Internet Computer | 4,01 | 1,22% | 0,136 201 mmd | 2,19 mmd |
| 40 | NEAR NEAR Protocol | 1,7 | -4,85% | 0,139 532 mmd | 2,18 mmd |
| 41 | ETC Ethereum Classic | 12,69 | -2,3% | 0,060 422 mmd | 1,96 mmd |
| 42 | M MemeCore | 1,55 | -1,16% | 0,008 697 mmd | 1,96 mmd |
| 43 | XAUt Tether Gold | 4.604,44 | 0,17% | 0,050 528 mmd | 1,88 mmd |
| 44 | ASTER Aster | 0,712 258 | -1,15% | 0,079 445 mmd | 1,83 mmd |
| 45 | PAXG PAX Gold | 4.621,22 | 0,27% | 0,058 604 mmd | 1,77 mmd |
| 46 | PI Pi | 0,203 539 | -0,73% | 0,007 21 mmd | 1,7 mmd |
| 47 | ENA Ethena | 0,214 221 | -2,9% | 0,094 449 mmd | 1,7 mmd |
| 48 | USDG Global Dollar | 0,999 762 | -0,0% | 0,010 531 mmd | 1,58 mmd |
| 49 | KCS KuCoin Token | 11,48 | 0,74% | 0,002 027 mmd | 1,51 mmd |
| 50 | POL Polygon (prev. MATIC) | 0,142 216 | -2,9% | 0,072 444 mmd | 1,5 mmd |
|
Publicidad | |||||
| 51 | SKY Sky | 0,064 36 | 0,58% | 0,012 855 mmd | 1,47 mmd |
| 52 | WLD Worldcoin | 0,539 902 | -2,88% | 0,070 151 mmd | 1,47 mmd |
| 53 | APT Aptos | 1,79 | -4,06% | 0,065 636 mmd | 1,37 mmd |
| 54 | RLUSD Ripple USD | 0,999 624 | 0,0% | 0,022 094 mmd | 1,33 mmd |
| 55 | MYX MYX Finance | 5,18 | 2,9% | 0,011 636 mmd | 1,3 mmd |
| 56 | ARB Arbitrum | 0,214 405 | -0,98% | 0,096 315 mmd | 1,24 mmd |
| 57 | ATOM Cosmos | 2,49 | -3,1% | 0,049 882 mmd | 1,21 mmd |
| 58 | GT GateToken | 10,34 | -0,13% | 0,001 86 mmd | 1,19 mmd |
| 59 | KAS Kaspa | 0,043 709 | -2,49% | 0,014 623 mmd | 1,18 mmd |
| 60 | ONDO Ondo | 0,374 399 | -4,21% | 0,059 57 mmd | 1,18 mmd |
| 61 | ALGO Algorand | 0,127 984 | -3,78% | 0,033 763 mmd | 1,13 mmd |
| 62 | FIL Filecoin | 1,52 | -2,35% | 0,113 794 mmd | 1,12 mmd |
| 63 | USDD USDD | 0,999 57 | -0,0% | 0,001 945 mmd | 1,12 mmd |
| 64 | RENDER Render | 2,16 | -1,97% | 0,038 67 mmd | 1,12 mmd |
| 65 | DASH Dash | 83,61 | 9,78% | 0,494 143 mmd | 1,04 mmd |
| 66 | TRUMP OFFICIAL TRUMP | 5,22 | -2,76% | 0,163 15 mmd | 1,04 mmd |
| 67 | NIGHT Midnight | 0,061 43 | -1,4% | 0,013 29 mmd | 1,02 mmd |
| 68 | VET VeChain | 0,011 563 | -4,08% | 0,020 464 mmd | 0,994 277 mmd |
| 69 | QNT Quant | 81,03 | -0,55% | 0,027 32 mmd | 0,978 297 mmd |
| 70 | PUMP Pump.fun | 0,002 71 | -6,91% | 0,154 269 mmd | 0,959 36 mmd |
| 71 | IP Story | 2,68 | 2,28% | 0,261 84 mmd | 0,937 554 mmd |
| 72 | BONK Bonk | 0,000 01 | -1,73% | 0,065 636 mmd | 0,905 944 mmd |
| 73 | FLR Flare | 0,010 878 | -1,47% | 0,004 268 mmd | 0,902 075 mmd |
| 74 | XDC XDC Network | 0,043 196 | -1,64% | 0,017 333 mmd | 0,824 377 mmd |
| 75 | SEI Sei | 0,119 18 | -1,37% | 0,030 022 mmd | 0,788 051 mmd |
|
Publicidad | |||||
| 76 | PENGU Pudgy Penguins | 0,011 605 | -3,02% | 0,087 145 mmd | 0,729 523 mmd |
| 77 | CAKE PancakeSwap | 2,07 | -3,67% | 0,043 682 mmd | 0,712 732 mmd |
| 78 | JUP Jupiter | 0,219 059 | -2,6% | 0,018 857 mmd | 0,698 892 mmd |
| 79 | OP Optimism | 0,337 794 | -3,63% | 0,066 763 mmd | 0,656 703 mmd |
| 80 | STX Stacks | 0,357 807 | -2,27% | 0,010 241 mmd | 0,649 279 mmd |
| 81 | XTZ Tezos | 0,598 964 | -3,81% | 0,043 969 mmd | 0,642 347 mmd |
| 82 | NEXO Nexo | 0,980 666 | -1,1% | 0,004 765 mmd | 0,633 653 mmd |
| 83 | FET Artificial Superintelligence Alliance | 0,272 098 | -2,72% | 0,039 991 mmd | 0,626 514 mmd |
| 84 | CHZ Chiliz | 0,059 959 | -5,15% | 0,179 221 mmd | 0,613 033 mmd |
| 85 | CRV Curve DAO Token | 0,416 66 | -3,86% | 0,079 172 mmd | 0,606 918 mmd |
| 86 | VIRTUAL Virtuals Protocol | 0,916 425 | -5,35% | 0,058 605 mmd | 0,601 313 mmd |
| 87 | U United Stables | 0,999 433 | -0,01% | 0,007 495 mmd | 0,574 574 mmd |
| 88 | IMX Immutable | 0,287 412 | -3,99% | 0,039 813 mmd | 0,571 655 mmd |
| 89 | INJ Injective | 5,17 | -4,46% | 0,038 84 mmd | 0,516 993 mmd |
| 90 | SPX SPX6900 | 0,550 549 | -3,07% | 0,005 935 mmd | 0,512 557 mmd |
| 91 | ETHFI ether.fi | 0,729 465 | -3,81% | 0,025 599 mmd | 0,510 233 mmd |
| 92 | LDO Lido DAO | 0,600 445 | -1,77% | 0,026 781 mmd | 0,508 317 mmd |
| 93 | FDUSD First Digital USD | 0,999 377 | 0,02% | 1,43 mmd | 0,503 327 mmd |
| 94 | MORPHO Morpho | 1,32 | 0,06% | 0,009 677 mmd | 0,502 486 mmd |
| 95 | AERO Aerodrome Finance | 0,542 092 | -2,77% | 0,011 978 mmd | 0,495 454 mmd |
| 96 | TUSD TrueUSD | 0,999 419 | -0,01% | 0,009 238 mmd | 0,494 228 mmd |
| 97 | TIA Celestia | 0,561 348 | -3,64% | 0,028 125 mmd | 0,487 52 mmd |
| 98 | LIT Lighter | 1,92 | 0,24% | 0,056 295 mmd | 0,482 41 mmd |
| 99 | ZRO LayerZero | 1,72 | 3,0% | 0,045 841 mmd | 0,472 622 mmd |
| 100 | FLOKI FLOKI | 0,000 048 | -4,27% | 0,035 248 mmd | 0,464 007 mmd |
Publicidad
| DASH | Dash | 9,78% | $83,61 |
| ZRO | LayerZero | 3,0% | $1,72 |
| MYX | MYX Finance | 2,9% | $5,18 |
| IP | Story | 2,28% | $2,68 |
| HYPE | Hyperliquid | 1,95% | $25,81 |
| ICP | Internet Computer | 1,22% | $4,01 |
| TRX | TRON | 0,97% | $0,315 887 |
| WLFI | World Liberty Financial | 0,92% | $0,170 019 |
| LTC | Litecoin | 0,64% | $74,8 |
| SKY | Sky | 0,58% | $0,064 36 |
| CC | Canton | -8,39% | $0,112 209 |
| PUMP | Pump.fun | -6,91% | $0,002 71 |
| XMR | Monero | -5,96% | $583,16 |
| VIRTUAL | Virtuals Protocol | -5,35% | $0,916 425 |
| CHZ | Chiliz | -5,15% | $0,059 959 |
| NEAR | NEAR Protocol | -4,85% | $1,7 |
| INJ | Injective | -4,46% | $5,17 |
| FLOKI | FLOKI | -4,27% | $0,000 048 |
| ONDO | Ondo | -4,21% | $0,374 399 |
| VET | VeChain | -4,08% | $0,011 563 |
Última actualización: 2026-01-18 08:40:14 (New York)
Capitalización top 100 (24h): 3.173,57 mmd
Volumen de intercambio top 100 (24h): 101,51 mmd
*mmd = miles de millones de dólares estadounidenses
