DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 75.561,48 -3,68%67,88 mmd1.509,91 mmd
2ETH Ethereum 2.224,96 -4,54%48,07 mmd268,53 mmd
3USDT Tether USDt 0,998 585 -0,05%141,43 mmd185,09 mmd
4BNB BNB 752,07 -2,47%2,65 mmd102,55 mmd
5XRP XRP 1,57 -2,6%4,06 mmd95,61 mmd
6USDC USDC 0,999 75 0,0%20,07 mmd70,8 mmd
7SOL Solana 97,43 -6,32%5,78 mmd55,2 mmd
8TRX TRON 0,285 968 1,09%0,749 585 mmd27,08 mmd
9DOGE Dogecoin 0,105 522 -2,02%1,95 mmd17,79 mmd
10BCH Bitcoin Cash 525,48 -2,32%0,591 543 mmd10,5 mmd
11ADA Cardano 0,290 893 -2,54%0,758 761 mmd10,48 mmd
12HYPE Hyperliquid 32,46 -2,29%1,18 mmd9,8 mmd
13LEO UNUS SED LEO 8,86 3,42%0,004 276 mmd8,17 mmd
14XMR Monero 378,25 -1,62%0,122 662 mmd6,97 mmd
15CC Canton 0,178 293 -4,81%0,037 753 mmd6,71 mmd
16LINK Chainlink 9,45 -3,28%1,05 mmd6,69 mmd
17USDe Ethena USDe 0,998 183 -0,06%0,137 974 mmd6,53 mmd
18XLM Stellar 0,175 413 -1,6%0,173 821 mmd5,71 mmd
19DAI Dai 0,999 335 -0,02%0,145 792 mmd5,36 mmd
20USD1 World Liberty Financial USD 0,999 701 -0,02%2,4 mmd5,11 mmd
21LTC Litecoin 59,25 -0,97%0,496 124 mmd4,55 mmd
22ZEC Zcash 271,41 -7,52%0,424 071 mmd4,48 mmd
23AVAX Avalanche 9,9 -2,15%0,447 178 mmd4,27 mmd
24SUI Sui 1,1 -3,55%0,943 926 mmd4,25 mmd
25SHIB Shiba Inu 0,000 006 -2,69%0,178 556 mmd3,93 mmd
Publicidad
26HBAR Hedera 0,090 396 -2,72%0,169 189 mmd3,88 mmd
27WLFI World Liberty Financial 0,134 966 4,15%0,144 889 mmd3,6 mmd
28PYUSD PayPal USD 0,999 507 0,01%0,219 56 mmd3,6 mmd
29TON Toncoin 1,39 2,42%0,110 013 mmd3,39 mmd
30CRO Cronos 0,082 851 -0,63%0,032 152 mmd3,3 mmd
31DOT Polkadot 1,49 -2,95%0,228 207 mmd2,48 mmd
32UNI Uniswap 3,84 -1,66%0,305 52 mmd2,44 mmd
33XAUt Tether Gold 4.941,03 3,4%1,19 mmd2,42 mmd
34MNT Mantle 0,711 008 -1,28%0,078 476 mmd2,31 mmd
35PAXG PAX Gold 4.966,55 3,5%1,01 mmd2,23 mmd
36BGB Bitget Token 3,01 -2,24%0,027 271 mmd2,11 mmd
37TAO Bittensor 192,39 -3,2%0,137 35 mmd2,04 mmd
38AAVE Aave 124,83 -2,53%0,480 379 mmd1,91 mmd
39M MemeCore 1,45 -3,76%0,010 131 mmd1,84 mmd
40OKB OKB 84,1 -5,29%0,035 822 mmd1,76 mmd
41PEPE Pepe 0,000 004 -2,96%0,497 092 mmd1,7 mmd
42USDG Global Dollar 0,999 859 0,03%0,062 428 mmd1,55 mmd
43NEAR NEAR Protocol 1,17 -2,24%0,192 019 mmd1,5 mmd
44MYX MYX Finance 5,96 -0,08%0,019 419 mmd1,5 mmd
45RLUSD Ripple USD 0,999 651 0,05%0,258 597 mmd1,49 mmd
46ETC Ethereum Classic 9,54 -2,49%0,087 676 mmd1,48 mmd
47ASTER Aster 0,563 801 -0,01%0,208 217 mmd1,45 mmd
48ICP Internet Computer 2,63 -2,0%0,096 921 mmd1,44 mmd
49SKY Sky 0,061 592 -1,9%0,039 433 mmd1,41 mmd
50PI Pi 0,159 336 -0,3%0,016 029 mmd1,39 mmd
Publicidad
51ONDO Ondo 0,277 141 -1,97%0,106 939 mmd1,34 mmd
52KCS KuCoin Token 9,1 -3,01%0,005 051 mmd1,2 mmd
53POL Polygon (prev. MATIC) 0,107 566 -5,19%0,141 402 mmd1,13 mmd
54WLD Worldcoin 0,405 968 -0,27%0,160 557 mmd1,13 mmd
55ENA Ethena 0,136 841 -2,01%0,167 99 mmd1,08 mmd
56USDD USDD 0,998 344 -0,02%0,005 682 mmd1,01 mmd
57ATOM Cosmos 2,01 2,26%0,065 952 mmd0,991 89 mmd
58TRUMP OFFICIAL TRUMP 4,2 -1,15%0,243 344 mmd0,978 133 mmd
59APT Aptos 1,24 -2,61%0,090 385 mmd0,950 978 mmd
60ALGO Algorand 0,106 115 1,45%0,061 86 mmd0,941 163 mmd
61GT GateToken 7,99 -4,03%0,004 mmd0,921 144 mmd
62KAS Kaspa 0,032 003 -2,93%0,033 75 mmd0,869 614 mmd
63FLR Flare 0,009 955 0,02%0,006 236 mmd0,842 159 mmd
64PUMP Pump.fun 0,002 373 -0,4%0,277 172 mmd0,840 307 mmd
65NIGHT Midnight 0,048 704 -1,78%0,018 894 mmd0,808 857 mmd
66RENDER Render 1,54 -2,6%0,068 206 mmd0,800 451 mmd
67QNT Quant 65,8 -3,41%0,020 205 mmd0,794 429 mmd
68FIL Filecoin 1,06 -1,44%0,124 531 mmd0,794 277 mmd
69U United Stables 0,999 768 0,04%0,053 416 mmd0,759 724 mmd
70ARB Arbitrum 0,129 859 -5,01%0,195 478 mmd0,756 663 mmd
71VET VeChain 0,008 417 -1,85%0,030 656 mmd0,723 787 mmd
72XDC XDC Network 0,036 457 -0,98%0,035 464 mmd0,695 875 mmd
73JUP Jupiter 0,194 555 3,54%0,079 68 mmd0,631 117 mmd
74BONK Bonk 0,000 007 -1,84%0,119 284 mmd0,618 354 mmd
75SEI Sei 0,085 621 -3,15%0,076 798 mmd0,566 147 mmd
Publicidad
76STX Stacks 0,305 341 5,45%0,081 11 mmd0,554 073 mmd
77ZRO LayerZero 1,78 -0,68%0,092 578 mmd0,529 145 mmd
78NEXO Nexo 0,804 558 -0,96%0,015 313 mmd0,519 862 mmd
79DASH Dash 41,17 -5,93%0,136 901 mmd0,517 979 mmd
80CAKE PancakeSwap 1,53 -2,39%0,055 355 mmd0,511 761 mmd
81XTZ Tezos 0,472 306 -1,14%0,029 184 mmd0,507 385 mmd
82TUSD TrueUSD 0,997 669 0,01%0,024 479 mmd0,493 362 mmd
83IP Story 1,4 -5,3%0,137 762 mmd0,490 989 mmd
84MORPHO Morpho 1,25 2,17%0,038 229 mmd0,473 628 mmd
85STABLE Stable 0,026 635 -12,39%0,064 127 mmd0,468 785 mmd
86PENGU Pudgy Penguins 0,007 386 -4,96%0,146 119 mmd0,464 346 mmd
87CHZ Chiliz 0,044 024 -4,11%0,105 406 mmd0,451 483 mmd
88FDUSD First Digital USD 0,997 463 -0,04%1,56 mmd0,442 91 mmd
89EURC EURC 1,18 0,17%0,060 984 mmd0,423 14 mmd
90VIRTUAL Virtuals Protocol 0,633 956 -0,99%0,100 37 mmd0,416 054 mmd
91OP Optimism 0,212 232 -7,32%0,098 77 mmd0,412 599 mmd
92FET Artificial Superintelligence Alliance 0,179 491 -2,65%0,060 989 mmd0,410 506 mmd
93CRV Curve DAO Token 0,276 314 -3,71%0,084 587 mmd0,403 86 mmd
942Z DoubleZero 0,108 621 -1,33%0,014 902 mmd0,377 07 mmd
95LIT Lighter 1,47 -7,67%0,065 654 mmd0,368 616 mmd
96KAIA Kaia 0,059 024 -4,47%0,029 311 mmd0,368 028 mmd
97IMX Immutable 0,181 785 -2,11%0,022 199 mmd0,361 566 mmd
98JST JUST 0,040 917 -2,89%0,033 576 mmd0,360 695 mmd
99INJ Injective 3,57 -1,92%0,054 976 mmd0,357 283 mmd
100SUN Sun [New] 0,018 531 0,33%0,025 758 mmd0,355 903 mmd
Publicidad
STABLE Stable -12,39% $0,026 635
LIT Lighter -7,67% $1,47
ZEC Zcash -7,52% $271,41
OP Optimism -7,32% $0,212 232
SOL Solana -6,32% $97,43
DASH Dash -5,93% $41,17
IP Story -5,3% $1,4
OKB OKB -5,29% $84,1
POL Polygon (prev. MATIC) -5,19% $0,107 566
ARB Arbitrum -5,01% $0,129 859
DiarioBitcoin.com



Última actualización: 2026-02-03 19:10:16 (New York)
Capitalización top 100 (24h): 2.523,75 mmd
Volumen de intercambio top 100 (24h): 312,8 mmd
*mmd = miles de millones de dólares estadounidenses