DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 69.100,82 2,94%52,43 mmd1.382,02 mmd
2ETH Ethereum 2.034,8 4,09%24,45 mmd245,58 mmd
3USDT Tether USDt 1,0 0,02%95,18 mmd183,93 mmd
4BNB BNB 638,99 3,47%1,65 mmd87,13 mmd
5XRP XRP 1,37 1,74%2,63 mmd84,19 mmd
6USDC USDC 1,0 0,01%13,8 mmd78,15 mmd
7SOL Solana 86,21 4,84%4,34 mmd49,21 mmd
8TRX TRON 0,286 108 -1,53%0,566 917 mmd27,1 mmd
9DOGE Dogecoin 0,091 425 2,05%1,25 mmd14,01 mmd
10ADA Cardano 0,259 09 2,6%0,572 11 mmd9,34 mmd
11BCH Bitcoin Cash 450,82 0,68%0,316 26 mmd9,01 mmd
12HYPE Hyperliquid 34,61 12,45%0,487 517 mmd8,91 mmd
13LEO UNUS SED LEO 9,1 0,62%0,000 95 mmd8,38 mmd
14LINK Chainlink 9,0 4,4%0,782 746 mmd6,37 mmd
15XMR Monero 344,85 0,54%0,088 83 mmd6,36 mmd
16USDe Ethena USDe 0,999 498 0,02%0,147 149 mmd5,92 mmd
17CC Canton 0,145 077 -4,26%0,107 72 mmd5,51 mmd
18DAI Dai 1,0 0,02%0,116 101 mmd5,36 mmd
19XLM Stellar 0,152 657 2,06%0,105 129 mmd5,03 mmd
20USD1 World Liberty Financial USD 0,999 836 0,01%1,99 mmd4,59 mmd
21LTC Litecoin 54,21 2,31%0,327 549 mmd4,17 mmd
22HBAR Hedera 0,094 711 0,0%0,114 794 mmd4,1 mmd
23PYUSD PayPal USD 1,0 0,02%0,108 265 mmd4,07 mmd
24AVAX Avalanche 9,37 5,13%0,380 459 mmd4,04 mmd
25SUI Sui 0,968 023 9,05%0,604 896 mmd3,77 mmd
Publicidad
26ZEC Zcash 215,51 7,45%0,318 428 mmd3,57 mmd
27TON Toncoin 1,34 0,99%0,073 679 mmd3,29 mmd
28SHIB Shiba Inu 0,000 005 3,23%0,115 515 mmd3,24 mmd
29CRO Cronos 0,075 46 1,55%0,008 978 mmd3,1 mmd
30XAUt Tether Gold 5.102,73 -0,62%0,772 539 mmd2,88 mmd
31WLFI World Liberty Financial 0,100 611 1,67%0,082 584 mmd2,78 mmd
32PAXG PAX Gold 5.141,66 -0,59%0,528 907 mmd2,55 mmd
33DOT Polkadot 1,5 3,65%0,171 398 mmd2,52 mmd
34UNI Uniswap 3,91 6,09%0,269 198 mmd2,48 mmd
35MNT Mantle 0,674 496 2,57%0,036 313 mmd2,21 mmd
36PI Pi 0,218 783 4,95%0,039 861 mmd2,11 mmd
37TAO Bittensor 195,17 6,79%0,240 289 mmd2,09 mmd
38OKB OKB 98,06 0,2%0,053 131 mmd2,05 mmd
39M MemeCore 1,51 0,04%0,009 829 mmd1,93 mmd
40ASTER Aster 0,705 601 2,38%0,085 95 mmd1,74 mmd
41SKY Sky 0,075 358 3,22%0,017 734 mmd1,73 mmd
42USDG Global Dollar 1,0 0,01%0,043 689 mmd1,7 mmd
43AAVE Aave 107,92 1,02%0,365 099 mmd1,65 mmd
44NEAR NEAR Protocol 1,25 1,95%0,219 485 mmd1,61 mmd
45RLUSD Ripple USD 1,0 0,02%0,138 763 mmd1,58 mmd
46BGB Bitget Token 2,16 0,27%0,036 569 mmd1,51 mmd
47PEPE Pepe 0,000 003 4,27%0,332 908 mmd1,37 mmd
48ICP Internet Computer 2,5 2,06%0,059 967 mmd1,37 mmd
49ETC Ethereum Classic 8,23 2,34%0,062 431 mmd1,28 mmd
50ONDO Ondo 0,254 751 3,48%0,048 942 mmd1,24 mmd
Publicidad
51KCS KuCoin Token 8,1 2,06%0,001 936 mmd1,07 mmd
52WLD Worldcoin 0,366 591 0,28%0,143 151 mmd1,06 mmd
53USDD USDD 0,999 905 0,01%0,003 337 mmd1,06 mmd
54POL Polygon (prev. MATIC) 0,095 941 -0,09%0,061 444 mmd1,01 mmd
55U United Stables 1,0 0,03%0,060 53 mmd1,0 mmd
56NIGHT Midnight 0,056 408 0,58%0,013 313 mmd0,936 804 mmd
57ATOM Cosmos 1,75 0,09%0,049 495 mmd0,870 602 mmd
58ENA Ethena 0,102 496 3,33%0,091 88 mmd0,870 42 mmd
59KAS Kaspa 0,030 179 1,14%0,012 421 mmd0,822 916 mmd
60GT GateToken 7,03 0,75%0,002 321 mmd0,810 206 mmd
61MORPHO Morpho 1,95 2,02%0,025 197 mmd0,786 205 mmd
62QNT Quant 64,95 1,22%0,011 765 mmd0,784 169 mmd
63FLR Flare 0,008 994 -0,43%0,003 944 mmd0,765 334 mmd
64APT Aptos 0,969 357 3,6%0,058 701 mmd0,757 332 mmd
65ALGO Algorand 0,083 889 1,42%0,049 503 mmd0,745 6 mmd
66RENDER Render 1,4 1,2%0,038 753 mmd0,726 787 mmd
67FIL Filecoin 0,953 201 0,63%0,103 947 mmd0,724 404 mmd
68TRUMP OFFICIAL TRUMP 2,92 -2,47%0,112 245 mmd0,681 099 mmd
69PUMP Pump.fun 0,001 996 1,52%0,104 09 mmd0,663 104 mmd
70XDC XDC Network 0,031 898 -1,89%0,017 504 mmd0,635 944 mmd
71VET VeChain 0,007 057 2,88%0,019 477 mmd0,606 873 mmd
72ZRO LayerZero 1,99 1,21%0,074 347 mmd0,606 114 mmd
73ARB Arbitrum 0,099 227 3,87%0,084 63 mmd0,589 318 mmd
74STABLE Stable 0,028 248 7,28%0,062 202 mmd0,585 35 mmd
75NEXO Nexo 0,896 644 2,05%0,010 007 mmd0,579 363 mmd
Publicidad
76JUP Jupiter 0,161 458 -2,19%0,026 233 mmd0,564 678 mmd
77KITE Kite 0,290 436 -4,07%0,164 936 mmd0,522 785 mmd
78BONK Bonk 0,000 005 5,09%0,068 603 mmd0,521 714 mmd
79DCR Decred 29,28 2,33%0,003 4 mmd0,506 96 mmd
80TUSD TrueUSD 1,0 0,03%0,013 658 mmd0,494 516 mmd
81STX Stacks 0,256 235 0,34%0,012 646 mmd0,464 967 mmd
82EURC EURC 1,16 0,45%0,069 911 mmd0,457 697 mmd
83CAKE PancakeSwap 1,37 5,58%0,041 724 mmd0,455 208 mmd
84PENGU Pudgy Penguins 0,007 073 7,91%0,124 894 mmd0,444 622 mmd
85JST JUST 0,050 15 -0,72%0,027 87 mmd0,442 081 mmd
86VIRTUAL Virtuals Protocol 0,667 86 4,51%0,086 295 mmd0,438 318 mmd
87SEI Sei 0,063 563 0,22%0,063 675 mmd0,427 991 mmd
88ETHFI ether.fi 0,562 627 7,75%0,038 398 mmd0,418 631 mmd
89DASH Dash 32,51 5,16%0,067 997 mmd0,410 312 mmd
90CHZ Chiliz 0,038 318 6,46%0,079 775 mmd0,395 441 mmd
91XTZ Tezos 0,366 046 0,28%0,016 395 mmd0,394 567 mmd
92DEXE DeXe 4,54 15,11%0,026 901 mmd0,380 913 mmd
93FDUSD First Digital USD 1,0 0,14%0,435 638 mmd0,373 489 mmd
94CRV Curve DAO Token 0,245 474 3,67%0,064 879 mmd0,361 461 mmd
95PIPPIN pippin 0,360 02 5,63%0,027 003 mmd0,360 019 mmd
96H Humanity Protocol 0,134 103 -2,56%0,048 833 mmd0,337 414 mmd
97GNO Gnosis 127,36 2,49%0,002 828 mmd0,336 158 mmd
98NFT AINFT 0,0 -0,26%0,021 701 mmd0,330 731 mmd
99FET Artificial Superintelligence Alliance 0,144 876 1,3%0,105 123 mmd0,327 49 mmd
100BTT BitTorrent [New] 0,0 -0,25%0,010 883 mmd0,320 727 mmd
Publicidad
DEXE DeXe 15,11% $4,54
HYPE Hyperliquid 12,45% $34,61
SUI Sui 9,05% $0,968 023
PENGU Pudgy Penguins 7,91% $0,007 073
ETHFI ether.fi 7,75% $0,562 627
ZEC Zcash 7,45% $215,51
STABLE Stable 7,28% $0,028 248
TAO Bittensor 6,79% $195,17
CHZ Chiliz 6,46% $0,038 318
UNI Uniswap 6,09% $3,91
DiarioBitcoin.com
CC Canton -4,26% $0,145 077
KITE Kite -4,07% $0,290 436
H Humanity Protocol -2,56% $0,134 103
TRUMP OFFICIAL TRUMP -2,47% $2,92
JUP Jupiter -2,19% $0,161 458
XDC XDC Network -1,89% $0,031 898
TRX TRON -1,53% $0,286 108
JST JUST -0,72% $0,050 15
XAUt Tether Gold -0,62% $5.102,73
PAXG PAX Gold -0,59% $5.141,66
DiarioBitcoin.com



Última actualización: 2026-03-09 17:10:16 (New York)
Capitalización top 100 (24h): 2.330,33 mmd
Volumen de intercambio top 100 (24h): 209,59 mmd
*mmd = miles de millones de dólares estadounidenses