DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 82.597,06 -6,08%80,97 mmd1.650,47 mmd
2ETH Ethereum 2.736,83 -7,15%45,48 mmd330,32 mmd
3USDT Tether USDt 0,998 405 0,0%150,15 mmd185,55 mmd
4BNB BNB 841,31 -6,72%4,31 mmd114,72 mmd
5XRP XRP 1,74 -6,73%5,37 mmd106,45 mmd
6USDC USDC 0,999 881 0,02%18,07 mmd70,19 mmd
7SOL Solana 115,3 -6,35%7,6 mmd65,28 mmd
8TRX TRON 0,289 454 -1,58%0,808 578 mmd27,41 mmd
9DOGE Dogecoin 0,113 997 -6,3%2,05 mmd19,21 mmd
10ADA Cardano 0,322 781 -7,63%0,817 055 mmd11,63 mmd
11BCH Bitcoin Cash 547,37 -5,52%0,557 795 mmd10,94 mmd
12HYPE Hyperliquid 29,39 -9,64%0,810 042 mmd8,87 mmd
13LEO UNUS SED LEO 9,2 -0,01%0,000 873 mmd8,47 mmd
14XMR Monero 437,81 -8,2%0,126 151 mmd8,07 mmd
15LINK Chainlink 10,8 -6,63%0,646 09 mmd7,64 mmd
16USDe Ethena USDe 0,998 577 0,01%0,163 23 mmd6,57 mmd
17CC Canton 0,173 542 6,62%0,044 046 mmd6,52 mmd
18XLM Stellar 0,193 263 -5,88%0,205 877 mmd6,28 mmd
19ZEC Zcash 333,83 -8,56%0,480 456 mmd5,51 mmd
20DAI Dai 0,999 723 -0,01%0,187 968 mmd5,36 mmd
21USD1 World Liberty Financial USD 0,999 073 -0,06%2,27 mmd5,04 mmd
22LTC Litecoin 64,08 -5,64%0,575 501 mmd4,92 mmd
23SUI Sui 1,28 -5,77%1,21 mmd4,89 mmd
24AVAX Avalanche 10,89 -7,27%0,596 657 mmd4,69 mmd
25SHIB Shiba Inu 0,000 007 -4,84%0,152 022 mmd4,25 mmd
Publicidad
26HBAR Hedera 0,098 671 -5,31%0,203 446 mmd4,24 mmd
27WLFI World Liberty Financial 0,149 334 -7,26%0,167 572 mmd3,99 mmd
28PYUSD PayPal USD 0,999 401 -0,01%0,184 293 mmd3,64 mmd
29TON Toncoin 1,43 -4,85%0,132 443 mmd3,48 mmd
30CRO Cronos 0,084 579 -5,75%0,026 997 mmd3,36 mmd
31DOT Polkadot 1,7 -5,54%0,193 995 mmd2,82 mmd
32UNI Uniswap 4,2 -10,53%0,284 722 mmd2,67 mmd
33MNT Mantle 0,791 532 -10,07%0,094 749 mmd2,57 mmd
34XAUt Tether Gold 5.105,03 -7,4%2,02 mmd2,46 mmd
35BGB Bitget Token 3,42 -3,72%0,027 533 mmd2,39 mmd
36TAO Bittensor 214,74 -5,88%0,171 091 mmd2,28 mmd
37PAXG PAX Gold 5.125,8 -7,32%1,83 mmd2,17 mmd
38AAVE Aave 140,89 -9,88%0,474 832 mmd2,15 mmd
39OKB OKB 99,94 -3,95%0,036 299 mmd2,09 mmd
40PEPE Pepe 0,000 004 -5,89%0,528 977 mmd1,88 mmd
41M MemeCore 1,46 -5,3%0,012 481 mmd1,84 mmd
42NEAR NEAR Protocol 1,32 -7,5%0,226 18 mmd1,7 mmd
43ICP Internet Computer 3,01 -3,36%0,102 102 mmd1,65 mmd
44ETC Ethereum Classic 10,57 -5,8%0,106 066 mmd1,64 mmd
45USDG Global Dollar 0,999 735 0,0%0,051 096 mmd1,59 mmd
46ASTER Aster 0,614 734 -5,6%0,203 188 mmd1,58 mmd
47ONDO Ondo 0,308 644 -7,0%0,098 292 mmd1,5 mmd
48SKY Sky 0,063 977 -2,98%0,027 515 mmd1,47 mmd
49PI Pi 0,165 145 -0,49%0,019 209 mmd1,4 mmd
50MYX MYX Finance 5,58 -3,87%0,014 071 mmd1,4 mmd
Publicidad
51KCS KuCoin Token 10,18 -4,94%0,004 565 mmd1,34 mmd
52RLUSD Ripple USD 0,999 763 0,02%0,175 146 mmd1,33 mmd
53WLD Worldcoin 0,457 835 -9,06%0,363 166 mmd1,27 mmd
54ENA Ethena 0,154 042 -6,93%0,199 05 mmd1,22 mmd
55POL Polygon (prev. MATIC) 0,111 05 -4,88%0,102 147 mmd1,17 mmd
56USDD USDD 0,998 348 -0,02%0,003 82 mmd1,11 mmd
57APT Aptos 1,45 -6,51%0,108 204 mmd1,11 mmd
58GT GateToken 9,27 -4,84%0,005 05 mmd1,06 mmd
59KAS Kaspa 0,037 824 -2,71%0,031 912 mmd1,02 mmd
60ATOM Cosmos 2,08 -4,17%0,059 322 mmd1,02 mmd
61ALGO Algorand 0,111 606 -7,52%0,061 379 mmd0,989 727 mmd
62PUMP Pump.fun 0,002 709 -9,03%0,323 952 mmd0,959 129 mmd
63TRUMP OFFICIAL TRUMP 4,52 -3,45%0,229 316 mmd0,905 498 mmd
64ARB Arbitrum 0,154 048 -6,88%0,153 035 mmd0,897 606 mmd
65NIGHT Midnight 0,053 362 -6,51%0,018 439 mmd0,886 217 mmd
66RENDER Render 1,7 -6,19%0,094 215 mmd0,881 875 mmd
67FIL Filecoin 1,16 -5,95%0,178 568 mmd0,862 582 mmd
68QNT Quant 71,2 -5,4%0,020 068 mmd0,859 641 mmd
69FLR Flare 0,010 1 -2,91%0,006 016 mmd0,839 481 mmd
70VET VeChain 0,009 083 -8,71%0,036 553 mmd0,781 08 mmd
71RIVER River 39,37 -23,13%0,082 798 mmd0,771 774 mmd
72U United Stables 0,998 301 -0,01%0,033 447 mmd0,758 609 mmd
73XDC XDC Network 0,036 938 -2,81%0,026 898 mmd0,705 048 mmd
74BONK Bonk 0,000 008 -5,3%0,126 46 mmd0,704 833 mmd
75DASH Dash 51,78 -8,96%0,174 33 mmd0,651 185 mmd
Publicidad
76IP Story 1,81 -11,47%0,201 149 mmd0,635 204 mmd
77JUP Jupiter 0,195 178 -6,85%0,045 086 mmd0,633 137 mmd
78SEI Sei 0,095 11 -9,34%0,076 54 mmd0,628 893 mmd
79ZRO LayerZero 1,98 0,78%0,154 675 mmd0,587 04 mmd
80NEXO Nexo 0,897 233 -3,73%0,011 414 mmd0,579 743 mmd
81CAKE PancakeSwap 1,67 -10,82%0,072 315 mmd0,557 946 mmd
82PENGU Pudgy Penguins 0,008 712 -9,93%0,194 224 mmd0,547 664 mmd
83XTZ Tezos 0,497 703 -4,53%0,026 716 mmd0,534 404 mmd
84OP Optimism 0,263 641 -8,05%0,123 1 mmd0,512 543 mmd
85STX Stacks 0,277 606 -4,96%0,019 417 mmd0,503 746 mmd
86CHZ Chiliz 0,048 668 -5,09%0,158 631 mmd0,498 68 mmd
87TUSD TrueUSD 0,997 571 -0,03%0,021 678 mmd0,493 314 mmd
88VIRTUAL Virtuals Protocol 0,728 373 -9,06%0,174 127 mmd0,478 011 mmd
89FET Artificial Superintelligence Alliance 0,208 167 -6,31%0,066 163 mmd0,476 152 mmd
90CRV Curve DAO Token 0,320 224 -5,07%0,095 776 mmd0,467 579 mmd
91FDUSD First Digital USD 0,996 973 -0,08%11,35 mmd0,454 762 mmd
92MORPHO Morpho 1,19 -0,35%0,028 706 mmd0,452 51 mmd
93STABLE Stable 0,025 573 2,34%0,079 97 mmd0,450 088 mmd
942Z DoubleZero 0,122 683 1,62%0,031 103 mmd0,425 884 mmd
95EURC EURC 1,19 -0,42%0,073 812 mmd0,411 55 mmd
96LIT Lighter 1,62 -12,42%0,159 544 mmd0,405 984 mmd
97IMX Immutable 0,203 618 -8,55%0,024 546 mmd0,404 991 mmd
98INJ Injective 3,98 -7,87%0,066 532 mmd0,398 463 mmd
99LDO Lido DAO 0,468 573 -8,0%0,053 73 mmd0,396 678 mmd
100SYRUP Maple Finance 0,337 636 -4,23%0,024 426 mmd0,390 694 mmd
Publicidad
CC Canton 6,62% $0,173 542
STABLE Stable 2,34% $0,025 573
2Z DoubleZero 1,62% $0,122 683
ZRO LayerZero 0,78% $1,98
RLUSD Ripple USD 0,02% $0,999 763
USDC USDC 0,02% $0,999 881
USDe Ethena USDe 0,01% $0,998 577
USDG Global Dollar 0,0% $0,999 735
USDT Tether USDt 0,0% $0,998 405
DiarioBitcoin.com
RIVER River -23,13% $39,37
LIT Lighter -12,42% $1,62
IP Story -11,47% $1,81
CAKE PancakeSwap -10,82% $1,67
UNI Uniswap -10,53% $4,2
MNT Mantle -10,07% $0,791 532
PENGU Pudgy Penguins -9,93% $0,008 712
AAVE Aave -9,88% $140,89
HYPE Hyperliquid -9,64% $29,39
SEI Sei -9,34% $0,095 11
DiarioBitcoin.com



Última actualización: 2026-01-30 04:10:14 (New York)
Capitalización top 100 (24h): 2.773,9 mmd
Volumen de intercambio top 100 (24h): 346,9 mmd
*mmd = miles de millones de dólares estadounidenses