DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 89.458,42 | 0,01% | 34,92 mmd | 1.787,38 mmd |
| 2 | ETH Ethereum | 2.953,2 | 0,29% | 19,95 mmd | 356,43 mmd |
| 3 | USDT Tether USDt | 0,998 385 | -0,02% | 82,48 mmd | 186,59 mmd |
| 4 | BNB BNB | 890,19 | -0,01% | 1,92 mmd | 121,38 mmd |
| 5 | XRP XRP | 1,91 | 0,4% | 2,13 mmd | 116,62 mmd |
| 6 | USDC USDC | 0,999 612 | -0,01% | 13,17 mmd | 72,64 mmd |
| 7 | SOL Solana | 126,89 | -0,61% | 3,46 mmd | 71,79 mmd |
| 8 | TRX TRON | 0,297 11 | -3,87% | 0,636 345 mmd | 28,14 mmd |
| 9 | DOGE Dogecoin | 0,124 019 | -0,83% | 0,772 907 mmd | 20,89 mmd |
| 10 | ADA Cardano | 0,358 554 | -0,63% | 0,402 811 mmd | 12,92 mmd |
| 11 | BCH Bitcoin Cash | 592,52 | -0,26% | 0,316 878 mmd | 11,84 mmd |
| 12 | XMR Monero | 520,95 | 0,92% | 0,104 994 mmd | 9,6 mmd |
| 13 | LINK Chainlink | 12,19 | -0,59% | 0,281 315 mmd | 8,63 mmd |
| 14 | LEO UNUS SED LEO | 8,96 | 0,67% | 0,001 687 mmd | 8,26 mmd |
| 15 | HYPE Hyperliquid | 22,87 | 6,86% | 0,233 586 mmd | 6,9 mmd |
| 16 | XLM Stellar | 0,210 535 | -0,13% | 0,126 876 mmd | 6,82 mmd |
| 17 | USDe Ethena USDe | 0,998 461 | -0,02% | 0,170 673 mmd | 6,57 mmd |
| 18 | ZEC Zcash | 372,34 | 3,94% | 0,448 937 mmd | 6,14 mmd |
| 19 | CC Canton | 0,152 414 | 7,03% | 0,022 218 mmd | 5,71 mmd |
| 20 | SUI Sui | 1,48 | -1,13% | 0,591 445 mmd | 5,62 mmd |
| 21 | DAI Dai | 0,999 381 | -0,02% | 0,105 293 mmd | 5,36 mmd |
| 22 | LTC Litecoin | 68,42 | -0,39% | 0,299 982 mmd | 5,25 mmd |
| 23 | AVAX Avalanche | 12,1 | -0,11% | 0,234 677 mmd | 5,21 mmd |
| 24 | WLFI World Liberty Financial | 0,178 234 | 4,26% | 0,090 826 mmd | 4,76 mmd |
| 25 | SHIB Shiba Inu | 0,000 007 | -0,47% | 0,092 709 mmd | 4,62 mmd |
|
Publicidad | |||||
| 26 | HBAR Hedera | 0,108 072 | -0,79% | 0,131 511 mmd | 4,62 mmd |
| 27 | USD1 World Liberty Financial USD | 0,999 631 | -0,07% | 5,5 mmd | 4,55 mmd |
| 28 | PYUSD PayPal USD | 0,999 439 | 0,0% | 0,190 17 mmd | 3,76 mmd |
| 29 | TON Toncoin | 1,53 | -0,35% | 0,087 86 mmd | 3,74 mmd |
| 30 | CRO Cronos | 0,093 268 | 2,32% | 0,012 641 mmd | 3,71 mmd |
| 31 | DOT Polkadot | 1,92 | -0,98% | 0,098 523 mmd | 3,18 mmd |
| 32 | UNI Uniswap | 4,87 | 0,11% | 0,126 28 mmd | 3,09 mmd |
| 33 | MNT Mantle | 0,886 817 | 0,57% | 0,057 908 mmd | 2,88 mmd |
| 34 | BGB Bitget Token | 3,64 | -0,24% | 0,039 105 mmd | 2,54 mmd |
| 35 | TAO Bittensor | 236,69 | -1,15% | 0,086 995 mmd | 2,51 mmd |
| 36 | AAVE Aave | 157,3 | -0,57% | 0,317 626 mmd | 2,4 mmd |
| 37 | XAUt Tether Gold | 4.991,68 | 1,02% | 0,254 676 mmd | 2,19 mmd |
| 38 | OKB OKB | 104,32 | 1,31% | 0,017 119 mmd | 2,19 mmd |
| 39 | PEPE Pepe | 0,000 005 | 0,17% | 0,414 096 mmd | 2,07 mmd |
| 40 | M MemeCore | 1,61 | 1,01% | 0,010 522 mmd | 2,04 mmd |
| 41 | PAXG PAX Gold | 5.011,37 | 1,15% | 0,368 449 mmd | 2,01 mmd |
| 42 | NEAR NEAR Protocol | 1,51 | -0,43% | 0,108 159 mmd | 1,94 mmd |
| 43 | ICP Internet Computer | 3,45 | -4,94% | 0,095 169 mmd | 1,89 mmd |
| 44 | ETC Ethereum Classic | 11,64 | -0,68% | 0,054 261 mmd | 1,8 mmd |
| 45 | ONDO Ondo | 0,344 716 | -2,38% | 0,069 669 mmd | 1,67 mmd |
| 46 | ASTER Aster | 0,635 545 | 0,45% | 0,164 274 mmd | 1,63 mmd |
| 47 | USDG Global Dollar | 0,999 555 | -0,01% | 0,023 939 mmd | 1,61 mmd |
| 48 | MYX MYX Finance | 6,14 | 6,9% | 0,014 22 mmd | 1,54 mmd |
| 49 | PI Pi | 0,182 512 | -1,31% | 0,010 066 mmd | 1,53 mmd |
| 50 | SKY Sky | 0,066 351 | 0,43% | 0,019 18 mmd | 1,52 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,77 | 0,53% | 0,002 374 mmd | 1,42 mmd |
| 52 | ENA Ethena | 0,175 166 | -2,21% | 0,106 276 mmd | 1,39 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,126 46 | -4,36% | 0,076 34 mmd | 1,33 mmd |
| 54 | RLUSD Ripple USD | 0,999 531 | -0,02% | 0,092 317 mmd | 1,33 mmd |
| 55 | WLD Worldcoin | 0,470 246 | -1,23% | 0,079 645 mmd | 1,29 mmd |
| 56 | APT Aptos | 1,54 | -2,26% | 0,071 662 mmd | 1,18 mmd |
| 57 | ATOM Cosmos | 2,35 | -0,43% | 0,045 06 mmd | 1,15 mmd |
| 58 | GT GateToken | 9,92 | 1,07% | 0,002 762 mmd | 1,14 mmd |
| 59 | KAS Kaspa | 0,040 762 | 1,33% | 0,020 096 mmd | 1,1 mmd |
| 60 | USDD USDD | 0,998 43 | -0,02% | 0,004 896 mmd | 1,06 mmd |
| 61 | ALGO Algorand | 0,119 82 | -0,99% | 0,034 618 mmd | 1,06 mmd |
| 62 | RENDER Render | 2,01 | -2,13% | 0,064 505 mmd | 1,04 mmd |
| 63 | ARB Arbitrum | 0,177 342 | -1,05% | 0,088 152 mmd | 1,03 mmd |
| 64 | TRUMP OFFICIAL TRUMP | 4,88 | 0,22% | 0,123 397 mmd | 0,976 47 mmd |
| 65 | FIL Filecoin | 1,31 | -2,4% | 0,107 895 mmd | 0,968 767 mmd |
| 66 | QNT Quant | 79,43 | -0,56% | 0,010 956 mmd | 0,958 99 mmd |
| 67 | NIGHT Midnight | 0,057 681 | 0,47% | 0,021 954 mmd | 0,957 944 mmd |
| 68 | PUMP Pump.fun | 0,002 49 | 0,34% | 0,156 747 mmd | 0,881 5 mmd |
| 69 | VET VeChain | 0,010 22 | -0,93% | 0,020 708 mmd | 0,878 816 mmd |
| 70 | FLR Flare | 0,010 335 | -0,55% | 0,002 984 mmd | 0,857 807 mmd |
| 71 | IP Story | 2,45 | 5,98% | 0,178 912 mmd | 0,857 154 mmd |
| 72 | DASH Dash | 65,18 | -2,62% | 0,344 03 mmd | 0,819 32 mmd |
| 73 | BONK Bonk | 0,000 008 | -1,65% | 0,080 62 mmd | 0,790 31 mmd |
| 74 | XDC XDC Network | 0,041 042 | 0,82% | 0,030 106 mmd | 0,783 323 mmd |
| 75 | SEI Sei | 0,106 508 | -1,06% | 0,033 738 mmd | 0,704 26 mmd |
|
Publicidad | |||||
| 76 | U United Stables | 0,998 412 | -0,02% | 0,032 425 mmd | 0,698 789 mmd |
| 77 | CAKE PancakeSwap | 1,92 | -0,61% | 0,032 234 mmd | 0,643 366 mmd |
| 78 | ZRO LayerZero | 2,21 | -3,07% | 0,128 866 mmd | 0,636 283 mmd |
| 79 | JUP Jupiter | 0,196 267 | 0,15% | 0,017 24 mmd | 0,626 175 mmd |
| 80 | PENGU Pudgy Penguins | 0,009 949 | 0,01% | 0,119 001 mmd | 0,625 414 mmd |
| 81 | XTZ Tezos | 0,579 218 | -0,65% | 0,026 722 mmd | 0,621 552 mmd |
| 82 | NEXO Nexo | 0,935 089 | 0,07% | 0,007 28 mmd | 0,604 203 mmd |
| 83 | OP Optimism | 0,303 542 | -2,45% | 0,069 75 mmd | 0,590 115 mmd |
| 84 | STX Stacks | 0,308 551 | -3,43% | 0,014 928 mmd | 0,559 899 mmd |
| 85 | VIRTUAL Virtuals Protocol | 0,825 155 | -5,56% | 0,074 566 mmd | 0,541 426 mmd |
| 86 | FET Artificial Superintelligence Alliance | 0,233 221 | -1,73% | 0,040 391 mmd | 0,536 994 mmd |
| 87 | CHZ Chiliz | 0,051 462 | 0,63% | 0,084 989 mmd | 0,526 724 mmd |
| 88 | 2Z DoubleZero | 0,150 009 | 14,71% | 0,079 011 mmd | 0,520 745 mmd |
| 89 | CRV Curve DAO Token | 0,355 849 | -3,61% | 0,055 507 mmd | 0,519 063 mmd |
| 90 | FDUSD First Digital USD | 0,997 576 | -0,05% | 2,89 mmd | 0,503 366 mmd |
| 91 | IMX Immutable | 0,250 519 | -0,44% | 0,018 266 mmd | 0,498 277 mmd |
| 92 | TUSD TrueUSD | 0,998 354 | -0,0% | 0,011 768 mmd | 0,493 701 mmd |
| 93 | KAIA Kaia | 0,078 981 | 35,9% | 0,126 246 mmd | 0,491 769 mmd |
| 94 | AXS Axie Infinity | 2,79 | 3,48% | 0,607 295 mmd | 0,469 45 mmd |
| 95 | INJ Injective | 4,55 | -1,25% | 0,035 279 mmd | 0,455 739 mmd |
| 96 | MORPHO Morpho | 1,19 | 0,31% | 0,017 805 mmd | 0,453 133 mmd |
| 97 | LDO Lido DAO | 0,525 814 | -0,31% | 0,028 076 mmd | 0,445 137 mmd |
| 98 | LIT Lighter | 1,76 | -2,07% | 0,118 173 mmd | 0,442 462 mmd |
| 99 | AERO Aerodrome Finance | 0,479 675 | -0,2% | 0,018 816 mmd | 0,437 998 mmd |
| 100 | ETHFI ether.fi | 0,607 031 | -2,75% | 0,027 257 mmd | 0,424 595 mmd |
Publicidad
| KAIA | Kaia | 35,9% | $0,078 981 |
| 2Z | DoubleZero | 14,71% | $0,150 009 |
| CC | Canton | 7,03% | $0,152 414 |
| MYX | MYX Finance | 6,9% | $6,14 |
| HYPE | Hyperliquid | 6,86% | $22,87 |
| IP | Story | 5,98% | $2,45 |
| WLFI | World Liberty Financial | 4,26% | $0,178 234 |
| ZEC | Zcash | 3,94% | $372,34 |
| AXS | Axie Infinity | 3,48% | $2,79 |
| CRO | Cronos | 2,32% | $0,093 268 |
| VIRTUAL | Virtuals Protocol | -5,56% | $0,825 155 |
| ICP | Internet Computer | -4,94% | $3,45 |
| POL | Polygon (prev. MATIC) | -4,36% | $0,126 46 |
| TRX | TRON | -3,87% | $0,297 11 |
| CRV | Curve DAO Token | -3,61% | $0,355 849 |
| STX | Stacks | -3,43% | $0,308 551 |
| ZRO | LayerZero | -3,07% | $2,21 |
| ETHFI | ether.fi | -2,75% | $0,607 031 |
| DASH | Dash | -2,62% | $65,18 |
| OP | Optimism | -2,45% | $0,303 542 |
Última actualización: 2026-01-24 03:15:19 (New York)
Capitalización top 100 (24h): 2.978,3 mmd
Volumen de intercambio top 100 (24h): 177,75 mmd
*mmd = miles de millones de dólares estadounidenses
