DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 87.758,58 | 0,3% | 14,02 mmd | 1.752,39 mmd |
| 2 | ETH Ethereum | 2.942,25 | 0,71% | 8,47 mmd | 355,11 mmd |
| 3 | USDT Tether USDt | 0,999 174 | -0,02% | 42,07 mmd | 186,67 mmd |
| 4 | BNB BNB | 862,03 | 2,5% | 1,68 mmd | 118,73 mmd |
| 5 | XRP XRP | 1,86 | 1,14% | 1,09 mmd | 113,07 mmd |
| 6 | USDC USDC | 0,999 651 | -0,01% | 4,15 mmd | 76,37 mmd |
| 7 | SOL Solana | 124,28 | 0,9% | 1,73 mmd | 69,94 mmd |
| 8 | TRX TRON | 0,284 242 | 0,94% | 0,446 307 mmd | 26,91 mmd |
| 9 | DOGE Dogecoin | 0,124 108 | 0,9% | 0,460 964 mmd | 20,86 mmd |
| 10 | ADA Cardano | 0,369 694 | 3,66% | 0,456 676 mmd | 13,28 mmd |
| 11 | BCH Bitcoin Cash | 630,72 | 1,82% | 0,347 778 mmd | 12,59 mmd |
| 12 | LINK Chainlink | 12,5 | 1,64% | 0,245 991 mmd | 8,85 mmd |
| 13 | ZEC Zcash | 535,81 | 3,21% | 0,691 536 mmd | 8,81 mmd |
| 14 | HYPE Hyperliquid | 25,34 | -1,27% | 0,109 356 mmd | 8,6 mmd |
| 15 | XMR Monero | 450,42 | 0,38% | 0,085 048 mmd | 8,3 mmd |
| 16 | LEO UNUS SED LEO | 8,48 | 0,67% | 0,000 94 mmd | 7,82 mmd |
| 17 | XLM Stellar | 0,222 704 | 3,2% | 0,086 702 mmd | 7,21 mmd |
| 18 | USDe Ethena USDe | 0,998 531 | -0,01% | 0,047 718 mmd | 6,29 mmd |
| 19 | LTC Litecoin | 79,2 | 0,54% | 0,267 024 mmd | 6,07 mmd |
| 20 | AVAX Avalanche | 12,69 | 0,9% | 0,223 097 mmd | 5,45 mmd |
| 21 | SUI Sui | 1,45 | 2,3% | 0,302 27 mmd | 5,44 mmd |
| 22 | DAI Dai | 0,999 437 | -0,03% | 0,083 215 mmd | 5,36 mmd |
| 23 | HBAR Hedera | 0,115 944 | 2,83% | 0,073 055 mmd | 4,95 mmd |
| 24 | CC Canton | 0,128 71 | 13,82% | 0,031 186 mmd | 4,72 mmd |
| 25 | UNI Uniswap | 6,34 | 6,62% | 0,384 604 mmd | 4,63 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 007 | 0,64% | 0,072 346 mmd | 4,32 mmd |
| 27 | TON Toncoin | 1,64 | 2,67% | 0,125 234 mmd | 4,02 mmd |
| 28 | WLFI World Liberty Financial | 0,144 835 | 0,45% | 0,059 781 mmd | 3,87 mmd |
| 29 | PYUSD PayPal USD | 0,999 53 | -0,01% | 0,015 107 mmd | 3,74 mmd |
| 30 | CRO Cronos | 0,093 18 | 0,9% | 0,010 552 mmd | 3,59 mmd |
| 31 | MNT Mantle | 1,03 | -0,3% | 0,049 913 mmd | 3,37 mmd |
| 32 | USD1 World Liberty Financial USD | 1,0 | -0,02% | 0,629 056 mmd | 3,22 mmd |
| 33 | DOT Polkadot | 1,87 | 3,38% | 0,176 494 mmd | 3,09 mmd |
| 34 | BGB Bitget Token | 3,47 | 0,74% | 0,099 604 mmd | 2,41 mmd |
| 35 | AAVE Aave | 154,67 | -0,76% | 0,250 852 mmd | 2,36 mmd |
| 36 | TAO Bittensor | 223,62 | 1,72% | 0,060 102 mmd | 2,35 mmd |
| 37 | OKB OKB | 108,1 | 0,74% | 0,010 537 mmd | 2,27 mmd |
| 38 | NEAR NEAR Protocol | 1,58 | 1,79% | 0,102 855 mmd | 2,03 mmd |
| 39 | M MemeCore | 1,52 | 9,08% | 0,009 911 mmd | 1,9 mmd |
| 40 | ETC Ethereum Classic | 12,22 | 2,47% | 0,065 41 mmd | 1,89 mmd |
| 41 | ASTER Aster | 0,719 152 | 0,96% | 0,176 81 mmd | 1,79 mmd |
| 42 | PEPE Pepe | 0,000 004 | 0,91% | 0,181 232 mmd | 1,76 mmd |
| 43 | XAUt Tether Gold | 4.539,13 | -0,15% | 0,071 575 mmd | 1,71 mmd |
| 44 | PI Pi | 0,204 645 | -0,19% | 0,007 67 mmd | 1,71 mmd |
| 45 | ICP Internet Computer | 3,07 | 0,92% | 0,054 774 mmd | 1,68 mmd |
| 46 | PAXG PAX Gold | 4.554,06 | -0,25% | 0,106 822 mmd | 1,63 mmd |
| 47 | ENA Ethena | 0,210 015 | -1,09% | 0,085 407 mmd | 1,61 mmd |
| 48 | USDG Global Dollar | 0,999 578 | -0,0% | 0,004 27 mmd | 1,55 mmd |
| 49 | SKY Sky | 0,063 423 | 2,07% | 0,016 837 mmd | 1,45 mmd |
| 50 | NIGHT Midnight | 0,086 216 | 1,71% | 0,078 742 mmd | 1,43 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,83 | 0,44% | 0,001 066 mmd | 1,4 mmd |
| 52 | WLD Worldcoin | 0,507 259 | 1,42% | 0,058 385 mmd | 1,34 mmd |
| 53 | RLUSD Ripple USD | 0,999 62 | -0,0% | 0,025 563 mmd | 1,33 mmd |
| 54 | APT Aptos | 1,72 | -0,19% | 0,055 82 mmd | 1,29 mmd |
| 55 | ONDO Ondo | 0,389 044 | 2,68% | 0,029 648 mmd | 1,22 mmd |
| 56 | KAS Kaspa | 0,044 828 | 0,05% | 0,011 585 mmd | 1,21 mmd |
| 57 | POL Polygon (prev. MATIC) | 0,107 664 | 2,5% | 0,047 002 mmd | 1,13 mmd |
| 58 | ARB Arbitrum | 0,196 379 | 1,34% | 0,052 072 mmd | 1,12 mmd |
| 59 | ALGO Algorand | 0,120 367 | 2,3% | 0,023 547 mmd | 1,06 mmd |
| 60 | ATOM Cosmos | 2,08 | 1,4% | 0,043 069 mmd | 1,0 mmd |
| 61 | TRUMP OFFICIAL TRUMP | 4,92 | -0,37% | 0,117 072 mmd | 0,985 97 mmd |
| 62 | FIL Filecoin | 1,34 | 7,41% | 0,163 501 mmd | 0,983 419 mmd |
| 63 | VET VeChain | 0,011 267 | 2,73% | 0,022 753 mmd | 0,968 839 mmd |
| 64 | XDC XDC Network | 0,049 695 | -1,54% | 0,013 595 mmd | 0,920 696 mmd |
| 65 | FLR Flare | 0,011 222 | -0,08% | 0,003 442 mmd | 0,904 124 mmd |
| 66 | QNT Quant | 73,75 | 1,23% | 0,011 773 mmd | 0,890 46 mmd |
| 67 | MYX MYX Finance | 3,5 | 2,78% | 0,010 738 mmd | 0,880 601 mmd |
| 68 | GT GateToken | 10,32 | 0,8% | 0,001 661 mmd | 0,827 898 mmd |
| 69 | USDD USDD | 0,999 129 | -0,01% | 0,002 82 mmd | 0,818 174 mmd |
| 70 | SEI Sei | 0,116 178 | 1,12% | 0,044 193 mmd | 0,754 126 mmd |
| 71 | RENDER Render | 1,32 | 1,8% | 0,021 26 mmd | 0,687 332 mmd |
| 72 | BONK Bonk | 0,000 008 | 0,77% | 0,039 873 mmd | 0,664 868 mmd |
| 73 | PUMP Pump.fun | 0,001 87 | 1,39% | 0,040 771 mmd | 0,662 186 mmd |
| 74 | JUP Jupiter | 0,199 579 | -0,35% | 0,012 591 mmd | 0,636 742 mmd |
| 75 | CAKE PancakeSwap | 1,88 | 2,56% | 0,027 249 mmd | 0,631 994 mmd |
|
Publicidad | |||||
| 76 | PENGU Pudgy Penguins | 0,009 388 | 2,19% | 0,067 949 mmd | 0,590 171 mmd |
| 77 | NEXO Nexo | 0,897 04 | -1,2% | 0,005 528 mmd | 0,579 619 mmd |
| 78 | CRV Curve DAO Token | 0,396 198 | 1,91% | 0,054 722 mmd | 0,566 006 mmd |
| 79 | DASH Dash | 44,59 | -1,36% | 0,119 802 mmd | 0,559 021 mmd |
| 80 | OP Optimism | 0,275 402 | 0,08% | 0,048 504 mmd | 0,535 407 mmd |
| 81 | IP Story | 1,55 | 3,56% | 0,035 647 mmd | 0,529 291 mmd |
| 82 | XTZ Tezos | 0,494 053 | 2,19% | 0,020 799 mmd | 0,528 755 mmd |
| 83 | FDUSD First Digital USD | 0,998 252 | 0,01% | 1,24 mmd | 0,515 41 mmd |
| 84 | FET Artificial Superintelligence Alliance | 0,218 656 | 2,4% | 0,050 291 mmd | 0,505 547 mmd |
| 85 | LDO Lido DAO | 0,587 449 | 2,97% | 0,025 423 mmd | 0,497 315 mmd |
| 86 | TUSD TrueUSD | 0,998 539 | -0,01% | 0,009 875 mmd | 0,493 792 mmd |
| 87 | STX Stacks | 0,266 3 | 2,2% | 0,005 972 mmd | 0,483 23 mmd |
| 88 | INJ Injective | 4,79 | 2,17% | 0,026 687 mmd | 0,479 459 mmd |
| 89 | IMX Immutable | 0,240 472 | 2,68% | 0,015 331 mmd | 0,478 292 mmd |
| 90 | SPX SPX6900 | 0,505 556 | -1,1% | 0,006 879 mmd | 0,470 669 mmd |
| 91 | ETHFI ether.fi | 0,706 735 | 0,37% | 0,020 013 mmd | 0,461 33 mmd |
| 92 | VIRTUAL Virtuals Protocol | 0,701 663 | -0,24% | 0,031 19 mmd | 0,460 362 mmd |
| 93 | MORPHO Morpho | 1,17 | -0,41% | 0,011 724 mmd | 0,441 132 mmd |
| 94 | AERO Aerodrome Finance | 0,471 06 | 0,0% | 0,008 425 mmd | 0,427 994 mmd |
| 95 | PIPPIN pippin | 0,427 378 | -8,84% | 0,024 634 mmd | 0,427 376 mmd |
| 96 | AB AB | 0,004 558 | -1,03% | 0,009 226 mmd | 0,426 452 mmd |
| 97 | STRK Starknet | 0,083 484 | -0,06% | 0,042 192 mmd | 0,414 473 mmd |
| 98 | 2Z DoubleZero | 0,118 596 | 2,72% | 0,018 116 mmd | 0,411 696 mmd |
| 99 | TIA Celestia | 0,476 268 | 1,54% | 0,030 723 mmd | 0,409 445 mmd |
| 100 | GRT The Graph | 0,037 999 | 1,72% | 0,014 613 mmd | 0,405 03 mmd |
Publicidad
| CC | Canton | 13,82% | $0,128 71 |
| M | MemeCore | 9,08% | $1,52 |
| FIL | Filecoin | 7,41% | $1,34 |
| UNI | Uniswap | 6,62% | $6,34 |
| ADA | Cardano | 3,66% | $0,369 694 |
| IP | Story | 3,56% | $1,55 |
| DOT | Polkadot | 3,38% | $1,87 |
| ZEC | Zcash | 3,21% | $535,81 |
| XLM | Stellar | 3,2% | $0,222 704 |
| LDO | Lido DAO | 2,97% | $0,587 449 |
Última actualización: 2025-12-28 11:45:14 (New York)
Capitalización top 100 (24h): 2.935,86 mmd
Volumen de intercambio top 100 (24h): 82,94 mmd
*mmd = miles de millones de dólares estadounidenses
