DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 66.888,17 -9,47%95,66 mmd1.336,74 mmd
2ETH Ethereum 1.936,72 -9,56%56,96 mmd233,75 mmd
3USDT Tether USDt 0,998 08 -0,04%182,15 mmd185,35 mmd
4BNB BNB 650,36 -10,9%4,2 mmd88,68 mmd
5XRP XRP 1,27 -16,92%7,38 mmd77,81 mmd
6USDC USDC 0,999 823 0,0%28,69 mmd70,65 mmd
7SOL Solana 83,98 -8,82%8,67 mmd47,58 mmd
8TRX TRON 0,276 101 -2,68%1,0 mmd26,15 mmd
9DOGE Dogecoin 0,093 004 -9,99%2,38 mmd15,68 mmd
10BCH Bitcoin Cash 484,63 -6,35%0,803 37 mmd9,68 mmd
11ADA Cardano 0,258 914 -9,22%1,06 mmd9,33 mmd
12HYPE Hyperliquid 31,62 -6,16%0,985 525 mmd8,22 mmd
13LEO UNUS SED LEO 7,79 -11,84%0,007 702 mmd7,18 mmd
14USDe Ethena USDe 0,997 594 -0,07%0,360 222 mmd6,49 mmd
15CC Canton 0,163 104 -9,74%0,034 961 mmd6,14 mmd
16XMR Monero 329,95 -12,58%0,128 876 mmd6,08 mmd
17LINK Chainlink 8,35 -9,1%1,37 mmd5,91 mmd
18DAI Dai 0,999 428 -0,02%0,227 049 mmd5,36 mmd
19USD1 World Liberty Financial USD 0,998 772 -0,09%3,54 mmd5,15 mmd
20XLM Stellar 0,152 145 -9,97%0,262 385 mmd4,95 mmd
21LTC Litecoin 53,28 -8,12%0,672 114 mmd4,09 mmd
22AVAX Avalanche 8,76 -9,53%0,649 109 mmd3,78 mmd
23ZEC Zcash 226,82 -15,0%0,572 277 mmd3,74 mmd
24SUI Sui 0,943 753 -11,89%1,42 mmd3,62 mmd
25PYUSD PayPal USD 0,999 511 -0,03%0,409 545 mmd3,56 mmd
Publicidad
26SHIB Shiba Inu 0,000 005 -9,82%0,220 337 mmd3,48 mmd
27HBAR Hedera 0,080 815 -10,76%0,245 648 mmd3,47 mmd
28WLFI World Liberty Financial 0,120 247 -8,36%0,140 994 mmd3,21 mmd
29TON Toncoin 1,31 -3,67%0,163 387 mmd3,19 mmd
30CRO Cronos 0,073 275 -9,25%0,033 596 mmd2,91 mmd
31XAUt Tether Gold 4.789,56 -2,64%1,14 mmd2,48 mmd
32PAXG PAX Gold 4.823,75 -2,17%0,918 226 mmd2,21 mmd
33DOT Polkadot 1,3 -9,68%0,240 006 mmd2,17 mmd
34UNI Uniswap 3,35 -9,32%0,412 3 mmd2,12 mmd
35MNT Mantle 0,626 659 -9,44%0,089 562 mmd2,03 mmd
36BGB Bitget Token 2,72 -8,8%0,041 858 mmd1,9 mmd
37M MemeCore 1,49 0,26%0,013 685 mmd1,89 mmd
38TAO Bittensor 169,5 -8,76%0,174 94 mmd1,8 mmd
39AAVE Aave 111,22 -8,77%0,809 736 mmd1,7 mmd
40USDG Global Dollar 0,999 531 -0,0%0,072 266 mmd1,55 mmd
41OKB OKB 73,09 -9,56%0,065 131 mmd1,53 mmd
42PEPE Pepe 0,000 003 -9,77%0,637 662 mmd1,5 mmd
43RLUSD Ripple USD 0,999 77 0,07%0,484 427 mmd1,49 mmd
44MYX MYX Finance 5,91 2,35%0,022 286 mmd1,48 mmd
45NEAR NEAR Protocol 1,04 -8,49%0,239 455 mmd1,34 mmd
46ETC Ethereum Classic 8,42 -9,38%0,116 51 mmd1,3 mmd
47SKY Sky 0,056 637 -6,23%0,039 658 mmd1,3 mmd
48PI Pi 0,147 724 -5,89%0,019 535 mmd1,3 mmd
49ICP Internet Computer 2,37 -8,92%0,098 052 mmd1,29 mmd
50ASTER Aster 0,485 603 -11,21%0,221 014 mmd1,2 mmd
Publicidad
51ONDO Ondo 0,237 704 -11,3%0,106 303 mmd1,15 mmd
52KCS KuCoin Token 8,21 -9,0%0,008 414 mmd1,08 mmd
53POL Polygon (prev. MATIC) 0,097 327 -8,28%0,115 877 mmd1,03 mmd
54WLD Worldcoin 0,364 702 -8,63%0,145 286 mmd1,02 mmd
55USDD USDD 0,997 968 -0,01%0,009 506 mmd0,993 625 mmd
56ENA Ethena 0,118 541 -11,2%0,214 362 mmd0,975 005 mmd
57ATOM Cosmos 1,95 -3,57%0,103 405 mmd0,961 121 mmd
58TRUMP OFFICIAL TRUMP 3,87 -6,62%0,266 363 mmd0,900 127 mmd
59APT Aptos 1,09 -10,07%0,109 293 mmd0,835 823 mmd
60ALGO Algorand 0,092 725 -9,83%0,075 163 mmd0,822 435 mmd
61GT GateToken 6,68 -11,38%0,007 843 mmd0,770 212 mmd
62NIGHT Midnight 0,045 8 -4,59%0,026 652 mmd0,760 62 mmd
63U United Stables 0,999 764 0,0%0,071 301 mmd0,759 721 mmd
64KAS Kaspa 0,027 875 -10,92%0,046 988 mmd0,757 57 mmd
65FLR Flare 0,008 859 -9,0%0,008 607 mmd0,749 599 mmd
66PUMP Pump.fun 0,002 102 -6,87%0,275 623 mmd0,744 241 mmd
67QNT Quant 60,27 -7,46%0,024 329 mmd0,727 649 mmd
68FIL Filecoin 0,938 628 -10,19%0,180 374 mmd0,704 493 mmd
69RENDER Render 1,33 -9,85%0,073 204 mmd0,694 752 mmd
70ARB Arbitrum 0,114 523 -12,39%0,226 335 mmd0,667 301 mmd
71VET VeChain 0,007 438 -10,14%0,037 169 mmd0,639 564 mmd
72XDC XDC Network 0,032 546 -7,76%0,033 078 mmd0,621 286 mmd
73JUP Jupiter 0,170 777 -8,77%0,071 697 mmd0,553 984 mmd
74BONK Bonk 0,000 006 -10,79%0,123 073 mmd0,540 207 mmd
75SEI Sei 0,075 374 -10,15%0,080 586 mmd0,498 391 mmd
Publicidad
76TUSD TrueUSD 0,997 535 -0,02%0,035 103 mmd0,493 296 mmd
77ZRO LayerZero 1,64 -7,11%0,074 873 mmd0,483 777 mmd
78STX Stacks 0,258 952 -10,17%0,038 06 mmd0,469 896 mmd
79DASH Dash 36,78 -9,96%0,125 707 mmd0,462 784 mmd
80CAKE PancakeSwap 1,38 -9,81%0,082 153 mmd0,459 768 mmd
81XTZ Tezos 0,422 069 -9,62%0,027 82 mmd0,453 479 mmd
82NEXO Nexo 0,693 848 -10,87%0,034 226 mmd0,448 327 mmd
83IP Story 1,26 -4,82%0,129 564 mmd0,441 966 mmd
84EURC EURC 1,17 -0,06%0,107 393 mmd0,433 104 mmd
85FDUSD First Digital USD 0,997 548 0,0%1,62 mmd0,428 768 mmd
86CHZ Chiliz 0,040 794 -5,16%0,098 394 mmd0,418 487 mmd
87MORPHO Morpho 1,09 -13,51%0,044 229 mmd0,415 25 mmd
88PENGU Pudgy Penguins 0,006 355 -12,25%0,200 97 mmd0,399 513 mmd
89STABLE Stable 0,022 705 -13,18%0,038 266 mmd0,399 614 mmd
90LIT Lighter 1,53 2,34%0,072 252 mmd0,382 579 mmd
91OP Optimism 0,191 925 -11,8%0,119 684 mmd0,373 12 mmd
92FET Artificial Superintelligence Alliance 0,160 206 -9,52%0,070 483 mmd0,366 4 mmd
93VIRTUAL Virtuals Protocol 0,557 145 -10,43%0,109 678 mmd0,365 644 mmd
94CRV Curve DAO Token 0,245 372 -10,93%0,113 038 mmd0,358 685 mmd
95JST JUST 0,039 668 -1,03%0,367 002 mmd0,349 681 mmd
96NFT AINFT 0,0 1,77%0,028 919 mmd0,339 942 mmd
97SUN Sun [New] 0,017 226 -5,33%0,024 444 mmd0,330 867 mmd
982Z DoubleZero 0,094 696 -8,01%0,013 028 mmd0,328 732 mmd
99BTT BitTorrent [New] 0,0 -3,5%0,026 588 mmd0,329 149 mmd
100ETHFI ether.fi 0,468 642 -3,98%0,057 692 mmd0,327 751 mmd
Publicidad
XRP XRP -16,92% $1,27
ZEC Zcash -15,0% $226,82
MORPHO Morpho -13,51% $1,09
STABLE Stable -13,18% $0,022 705
XMR Monero -12,58% $329,95
ARB Arbitrum -12,39% $0,114 523
PENGU Pudgy Penguins -12,25% $0,006 355
SUI Sui -11,89% $0,943 753
LEO UNUS SED LEO -11,84% $7,79
OP Optimism -11,8% $0,191 925
DiarioBitcoin.com



Última actualización: 2026-02-05 10:40:15 (New York)
Capitalización top 100 (24h): 2.255,79 mmd
Volumen de intercambio top 100 (24h): 412,4 mmd
*mmd = miles de millones de dólares estadounidenses