DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
90.721,97 | 3,8% | 72,94 mmd | 1.810,3 mmd |
| 2 | ETH Ethereum
compra
|
2.993,31 | 1,84% | 22,02 mmd | 361,27 mmd |
| 3 | USDT Tether USDt
compra
|
0,999 934 | 0,03% | 108,09 mmd | 184,55 mmd |
| 4 | XRP XRP
compra
|
2,18 | 0,44% | 3,67 mmd | 131,74 mmd |
| 5 | BNB BNB
compra
|
888,08 | 2,85% | 2,16 mmd | 122,32 mmd |
| 6 | SOL Solana | 141,39 | 3,17% | 5,09 mmd | 79,09 mmd |
| 7 | USDC USDC | 0,999 728 | 0,01% | 14,13 mmd | 76,01 mmd |
| 8 | TRX TRON | 0,277 951 | 1,11% | 0,502 831 mmd | 26,31 mmd |
| 9 | DOGE Dogecoin | 0,152 719 | 1,19% | 1,37 mmd | 23,2 mmd |
| 10 | ADA Cardano | 0,428 592 | 3,03% | 0,612 659 mmd | 15,38 mmd |
| 11 | HYPE Hyperliquid | 34,72 | 2,48% | 0,330 961 mmd | 11,68 mmd |
| 12 | BCH Bitcoin Cash | 535,93 | -1,56% | 0,440 151 mmd | 10,69 mmd |
| 13 | LINK Chainlink | 13,35 | 3,21% | 0,557 163 mmd | 9,3 mmd |
| 14 | LEO UNUS SED LEO | 9,68 | 0,34% | 0,000 604 mmd | 8,92 mmd |
| 15 | ZEC Zcash | 498,27 | -1,06% | 1,0 mmd | 8,17 mmd |
| 16 | XLM Stellar | 0,252 751 | 0,84% | 0,217 232 mmd | 8,16 mmd |
| 17 | USDe Ethena USDe | 0,999 213 | 0,02% | 0,126 335 mmd | 7,27 mmd |
| 18 | XMR Monero | 391,86 | -0,97% | 0,182 009 mmd | 7,22 mmd |
| 19 | LTC Litecoin | 86,68 | 2,47% | 0,534 867 mmd | 6,63 mmd |
| 20 | AVAX Avalanche | 14,94 | 6,92% | 0,491 867 mmd | 6,41 mmd |
| 21 | HBAR Hedera | 0,145 467 | 1,26% | 0,221 621 mmd | 6,17 mmd |
| 22 | SUI Sui | 1,53 | 2,86% | 0,715 879 mmd | 5,63 mmd |
| 23 | DAI Dai | 0,999 74 | -0,0% | 0,117 85 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | 2,97% | 0,134 297 mmd | 5,08 mmd |
| 25 | WLFI World Liberty Financial | 0,162 462 | 1,31% | 0,182 506 mmd | 4,34 mmd |
|
Publicidad | |||||
| 26 | CRO Cronos | 0,112 41 | 3,0% | 0,022 005 mmd | 4,19 mmd |
| 27 | TON Toncoin | 1,6 | 3,06% | 0,099 836 mmd | 4,0 mmd |
| 28 | UNI Uniswap | 6,14 | 0,32% | 0,321 527 mmd | 3,87 mmd |
| 29 | PYUSD PayPal USD | 0,999 677 | -0,02% | 0,067 49 mmd | 3,85 mmd |
| 30 | DOT Polkadot | 2,33 | 2,28% | 0,148 956 mmd | 3,82 mmd |
| 31 | MNT Mantle | 1,06 | 6,3% | 0,106 95 mmd | 3,47 mmd |
| 32 | TAO Bittensor | 305,39 | -0,5% | 0,179 958 mmd | 3,17 mmd |
| 33 | CC Canton | 0,084 996 | -4,08% | 0,017 23 mmd | 3,01 mmd |
| 34 | AAVE Aave | 183,43 | 3,01% | 0,303 147 mmd | 2,8 mmd |
| 35 | USD1 World Liberty Financial USD | 0,999 087 | 0,0% | 0,383 2 mmd | 2,68 mmd |
| 36 | ASTER Aster | 1,09 | 0,81% | 0,362 087 mmd | 2,59 mmd |
| 37 | BGB Bitget Token | 3,63 | 1,24% | 0,054 269 mmd | 2,53 mmd |
| 38 | NEAR NEAR Protocol | 1,92 | 2,16% | 0,169 978 mmd | 2,46 mmd |
| 39 | OKB OKB | 111,14 | 3,13% | 0,049 795 mmd | 2,33 mmd |
| 40 | PI Pi | 0,268 596 | 5,99% | 0,045 585 mmd | 2,23 mmd |
| 41 | ICP Internet Computer | 4,08 | -3,55% | 0,141 621 mmd | 2,2 mmd |
| 42 | ETC Ethereum Classic | 13,89 | -0,05% | 0,104 395 mmd | 2,14 mmd |
| 43 | ENA Ethena | 0,283 907 | 1,94% | 0,273 65 mmd | 2,1 mmd |
| 44 | PEPE Pepe | 0,000 004 | 4,09% | 0,319 322 mmd | 1,96 mmd |
| 45 | APT Aptos | 2,3 | 3,58% | 0,132 207 mmd | 1,69 mmd |
| 46 | ONDO Ondo | 0,520 855 | 4,39% | 0,080 233 mmd | 1,64 mmd |
| 47 | KAS Kaspa | 0,059 761 | 16,48% | 0,121 453 mmd | 1,61 mmd |
| 48 | XAUt Tether Gold | 4.142,16 | 0,19% | 16,36 mmd | 1,56 mmd |
| 49 | WLD Worldcoin | 0,653 429 | 4,17% | 0,101 83 mmd | 1,54 mmd |
| 50 | KCS KuCoin Token | 11,59 | -1,03% | 0,008 973 mmd | 1,5 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,137 16 | 2,27% | 0,092 13 mmd | 1,44 mmd |
| 52 | PAXG PAX Gold | 4.153,65 | 0,12% | 0,139 282 mmd | 1,38 mmd |
| 53 | M MemeCore | 1,25 | -31,11% | 0,047 387 mmd | 1,3 mmd |
| 54 | ALGO Algorand | 0,144 985 | 0,88% | 0,049 298 mmd | 1,27 mmd |
| 55 | TRUMP OFFICIAL TRUMP | 6,18 | 0,15% | 0,277 342 mmd | 1,23 mmd |
| 56 | ARB Arbitrum | 0,218 765 | 3,23% | 0,127 079 mmd | 1,22 mmd |
| 57 | USDG Global Dollar | 0,999 767 | 0,01% | 0,028 978 mmd | 1,21 mmd |
| 58 | ATOM Cosmos | 2,52 | 2,39% | 0,064 69 mmd | 1,21 mmd |
| 59 | FIL Filecoin | 1,65 | -0,81% | 0,182 805 mmd | 1,19 mmd |
| 60 | VET VeChain | 0,013 769 | 3,08% | 0,031 628 mmd | 1,18 mmd |
| 61 | FLR Flare | 0,014 934 | 11,21% | 0,016 288 mmd | 1,17 mmd |
| 62 | SKY Sky | 0,047 373 | 10,71% | 0,035 619 mmd | 1,08 mmd |
| 63 | PUMP Pump.fun | 0,002 914 | 3,79% | 0,189 021 mmd | 1,03 mmd |
| 64 | RLUSD Ripple USD | 1,0 | -0,1% | 0,063 282 mmd | 1,02 mmd |
| 65 | QNT Quant | 84,89 | 0,2% | 0,025 628 mmd | 1,02 mmd |
| 66 | XDC XDC Network | 0,053 566 | -1,33% | 0,039 356 mmd | 0,992 061 mmd |
| 67 | RENDER Render | 1,79 | 0,61% | 0,049 505 mmd | 0,929 634 mmd |
| 68 | FDUSD First Digital USD | 0,997 07 | 0,09% | 5,38 mmd | 0,926 532 mmd |
| 69 | SEI Sei | 0,138 878 | 3,02% | 0,084 257 mmd | 0,884 658 mmd |
| 70 | IP Story | 2,59 | -2,06% | 0,078 552 mmd | 0,859 059 mmd |
| 71 | GT GateToken | 10,47 | 2,82% | 0,007 847 mmd | 0,841 218 mmd |
| 72 | CAKE PancakeSwap | 2,45 | 2,15% | 0,061 282 mmd | 0,828 539 mmd |
| 73 | BONK Bonk | 0,000 009 | 3,82% | 0,120 537 mmd | 0,815 087 mmd |
| 74 | DASH Dash | 63,94 | -0,36% | 0,324 686 mmd | 0,799 46 mmd |
| 75 | JUP Jupiter | 0,256 435 | 2,61% | 0,039 332 mmd | 0,790 713 mmd |
|
Publicidad | |||||
| 76 | PENGU Pudgy Penguins | 0,011 319 | 3,39% | 0,150 952 mmd | 0,711 558 mmd |
| 77 | SPX SPX6900 | 0,732 142 | 10,5% | 0,070 488 mmd | 0,681 619 mmd |
| 78 | STRK Starknet | 0,146 666 | -0,0% | 0,193 205 mmd | 0,668 802 mmd |
| 79 | VIRTUAL Virtuals Protocol | 1,0 | 12,06% | 0,220 404 mmd | 0,661 934 mmd |
| 80 | NEXO Nexo | 0,995 515 | 1,37% | 0,008 612 mmd | 0,643 248 mmd |
| 81 | IMX Immutable | 0,320 401 | 1,78% | 0,022 449 mmd | 0,637 27 mmd |
| 82 | OP Optimism | 0,335 652 | 6,44% | 0,083 984 mmd | 0,636 588 mmd |
| 83 | AERO Aerodrome Finance | 0,703 823 | 3,18% | 0,037 82 mmd | 0,635 815 mmd |
| 84 | FET Artificial Superintelligence Alliance | 0,267 647 | 0,44% | 0,132 549 mmd | 0,631 54 mmd |
| 85 | CRV Curve DAO Token | 0,434 172 | 5,28% | 0,102 094 mmd | 0,615 28 mmd |
| 86 | INJ Injective | 5,98 | 2,13% | 0,077 717 mmd | 0,598 349 mmd |
| 87 | LDO Lido DAO | 0,667 934 | 1,92% | 0,090 528 mmd | 0,595 86 mmd |
| 88 | STX Stacks | 0,322 587 | 2,7% | 0,013 257 mmd | 0,585 002 mmd |
| 89 | MYX MYX Finance | 2,57 | -3,59% | 0,029 521 mmd | 0,570 258 mmd |
| 90 | AB AB | 0,006 33 | 0,08% | 0,014 8 mmd | 0,561 803 mmd |
| 91 | GRT The Graph | 0,051 631 | 2,26% | 0,024 423 mmd | 0,547 818 mmd |
| 92 | MORPHO Morpho | 1,51 | 2,69% | 0,027 507 mmd | 0,547 154 mmd |
| 93 | XTZ Tezos | 0,510 723 | 2,05% | 0,025 996 mmd | 0,544 827 mmd |
| 94 | TIA Celestia | 0,636 01 | 4,02% | 0,088 168 mmd | 0,538 528 mmd |
| 95 | KAIA Kaia | 0,080 476 | 0,83% | 0,017 142 mmd | 0,497 247 mmd |
| 96 | TUSD TrueUSD | 0,996 866 | 0,02% | 0,018 224 mmd | 0,492 965 mmd |
| 97 | IOTA IOTA | 0,117 91 | 2,05% | 0,015 334 mmd | 0,490 996 mmd |
| 98 | ETHFI ether.fi | 0,798 768 | 7,36% | 0,046 522 mmd | 0,486 073 mmd |
| 99 | FLOKI FLOKI | 0,000 049 | 3,37% | 0,049 389 mmd | 0,472 028 mmd |
| 100 | USDD USDD | 0,999 942 | 0,0% | 0,006 121 mmd | 0,470 455 mmd |
Publicidad
| KAS | Kaspa | 16,48% | $0,059 761 |
| VIRTUAL | Virtuals Protocol | 12,06% | $1,0 |
| FLR | Flare | 11,21% | $0,014 934 |
| SKY | Sky | 10,71% | $0,047 373 |
| SPX | SPX6900 | 10,5% | $0,732 142 |
| ETHFI | ether.fi | 7,36% | $0,798 768 |
| AVAX | Avalanche | 6,92% | $14,94 |
| OP | Optimism | 6,44% | $0,335 652 |
| MNT | Mantle | 6,3% | $1,06 |
| PI | Pi | 5,99% | $0,268 596 |
| M | MemeCore | -31,11% | $1,25 |
| CC | Canton | -4,08% | $0,084 996 |
| MYX | MYX Finance | -3,59% | $2,57 |
| ICP | Internet Computer | -3,55% | $4,08 |
| IP | Story | -2,06% | $2,59 |
| BCH | Bitcoin Cash | -1,56% | $535,93 |
| XDC | XDC Network | -1,33% | $0,053 566 |
| ZEC | Zcash | -1,06% | $498,27 |
| KCS | KuCoin Token | -1,03% | $11,59 |
| XMR | Monero | -0,97% | $391,86 |
Última actualización: 2025-11-27 09:45:15 (New York)
Capitalización top 100 (24h): 3.047,61 mmd
Volumen de intercambio top 100 (24h): 265,0 mmd
*mmd = miles de millones de dólares estadounidenses
