DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 75.561,48 | -3,68% | 67,88 mmd | 1.509,91 mmd |
| 2 | ETH Ethereum | 2.224,96 | -4,54% | 48,07 mmd | 268,53 mmd |
| 3 | USDT Tether USDt | 0,998 585 | -0,05% | 141,43 mmd | 185,09 mmd |
| 4 | BNB BNB | 752,07 | -2,47% | 2,65 mmd | 102,55 mmd |
| 5 | XRP XRP | 1,57 | -2,6% | 4,06 mmd | 95,61 mmd |
| 6 | USDC USDC | 0,999 75 | 0,0% | 20,07 mmd | 70,8 mmd |
| 7 | SOL Solana | 97,43 | -6,32% | 5,78 mmd | 55,2 mmd |
| 8 | TRX TRON | 0,285 968 | 1,09% | 0,749 585 mmd | 27,08 mmd |
| 9 | DOGE Dogecoin | 0,105 522 | -2,02% | 1,95 mmd | 17,79 mmd |
| 10 | BCH Bitcoin Cash | 525,48 | -2,32% | 0,591 543 mmd | 10,5 mmd |
| 11 | ADA Cardano | 0,290 893 | -2,54% | 0,758 761 mmd | 10,48 mmd |
| 12 | HYPE Hyperliquid | 32,46 | -2,29% | 1,18 mmd | 9,8 mmd |
| 13 | LEO UNUS SED LEO | 8,86 | 3,42% | 0,004 276 mmd | 8,17 mmd |
| 14 | XMR Monero | 378,25 | -1,62% | 0,122 662 mmd | 6,97 mmd |
| 15 | CC Canton | 0,178 293 | -4,81% | 0,037 753 mmd | 6,71 mmd |
| 16 | LINK Chainlink | 9,45 | -3,28% | 1,05 mmd | 6,69 mmd |
| 17 | USDe Ethena USDe | 0,998 183 | -0,06% | 0,137 974 mmd | 6,53 mmd |
| 18 | XLM Stellar | 0,175 413 | -1,6% | 0,173 821 mmd | 5,71 mmd |
| 19 | DAI Dai | 0,999 335 | -0,02% | 0,145 792 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 701 | -0,02% | 2,4 mmd | 5,11 mmd |
| 21 | LTC Litecoin | 59,25 | -0,97% | 0,496 124 mmd | 4,55 mmd |
| 22 | ZEC Zcash | 271,41 | -7,52% | 0,424 071 mmd | 4,48 mmd |
| 23 | AVAX Avalanche | 9,9 | -2,15% | 0,447 178 mmd | 4,27 mmd |
| 24 | SUI Sui | 1,1 | -3,55% | 0,943 926 mmd | 4,25 mmd |
| 25 | SHIB Shiba Inu | 0,000 006 | -2,69% | 0,178 556 mmd | 3,93 mmd |
|
Publicidad | |||||
| 26 | HBAR Hedera | 0,090 396 | -2,72% | 0,169 189 mmd | 3,88 mmd |
| 27 | WLFI World Liberty Financial | 0,134 966 | 4,15% | 0,144 889 mmd | 3,6 mmd |
| 28 | PYUSD PayPal USD | 0,999 507 | 0,01% | 0,219 56 mmd | 3,6 mmd |
| 29 | TON Toncoin | 1,39 | 2,42% | 0,110 013 mmd | 3,39 mmd |
| 30 | CRO Cronos | 0,082 851 | -0,63% | 0,032 152 mmd | 3,3 mmd |
| 31 | DOT Polkadot | 1,49 | -2,95% | 0,228 207 mmd | 2,48 mmd |
| 32 | UNI Uniswap | 3,84 | -1,66% | 0,305 52 mmd | 2,44 mmd |
| 33 | XAUt Tether Gold | 4.941,03 | 3,4% | 1,19 mmd | 2,42 mmd |
| 34 | MNT Mantle | 0,711 008 | -1,28% | 0,078 476 mmd | 2,31 mmd |
| 35 | PAXG PAX Gold | 4.966,55 | 3,5% | 1,01 mmd | 2,23 mmd |
| 36 | BGB Bitget Token | 3,01 | -2,24% | 0,027 271 mmd | 2,11 mmd |
| 37 | TAO Bittensor | 192,39 | -3,2% | 0,137 35 mmd | 2,04 mmd |
| 38 | AAVE Aave | 124,83 | -2,53% | 0,480 379 mmd | 1,91 mmd |
| 39 | M MemeCore | 1,45 | -3,76% | 0,010 131 mmd | 1,84 mmd |
| 40 | OKB OKB | 84,1 | -5,29% | 0,035 822 mmd | 1,76 mmd |
| 41 | PEPE Pepe | 0,000 004 | -2,96% | 0,497 092 mmd | 1,7 mmd |
| 42 | USDG Global Dollar | 0,999 859 | 0,03% | 0,062 428 mmd | 1,55 mmd |
| 43 | NEAR NEAR Protocol | 1,17 | -2,24% | 0,192 019 mmd | 1,5 mmd |
| 44 | MYX MYX Finance | 5,96 | -0,08% | 0,019 419 mmd | 1,5 mmd |
| 45 | RLUSD Ripple USD | 0,999 651 | 0,05% | 0,258 597 mmd | 1,49 mmd |
| 46 | ETC Ethereum Classic | 9,54 | -2,49% | 0,087 676 mmd | 1,48 mmd |
| 47 | ASTER Aster | 0,563 801 | -0,01% | 0,208 217 mmd | 1,45 mmd |
| 48 | ICP Internet Computer | 2,63 | -2,0% | 0,096 921 mmd | 1,44 mmd |
| 49 | SKY Sky | 0,061 592 | -1,9% | 0,039 433 mmd | 1,41 mmd |
| 50 | PI Pi | 0,159 336 | -0,3% | 0,016 029 mmd | 1,39 mmd |
|
Publicidad | |||||
| 51 | ONDO Ondo | 0,277 141 | -1,97% | 0,106 939 mmd | 1,34 mmd |
| 52 | KCS KuCoin Token | 9,1 | -3,01% | 0,005 051 mmd | 1,2 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,107 566 | -5,19% | 0,141 402 mmd | 1,13 mmd |
| 54 | WLD Worldcoin | 0,405 968 | -0,27% | 0,160 557 mmd | 1,13 mmd |
| 55 | ENA Ethena | 0,136 841 | -2,01% | 0,167 99 mmd | 1,08 mmd |
| 56 | USDD USDD | 0,998 344 | -0,02% | 0,005 682 mmd | 1,01 mmd |
| 57 | ATOM Cosmos | 2,01 | 2,26% | 0,065 952 mmd | 0,991 89 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 4,2 | -1,15% | 0,243 344 mmd | 0,978 133 mmd |
| 59 | APT Aptos | 1,24 | -2,61% | 0,090 385 mmd | 0,950 978 mmd |
| 60 | ALGO Algorand | 0,106 115 | 1,45% | 0,061 86 mmd | 0,941 163 mmd |
| 61 | GT GateToken | 7,99 | -4,03% | 0,004 mmd | 0,921 144 mmd |
| 62 | KAS Kaspa | 0,032 003 | -2,93% | 0,033 75 mmd | 0,869 614 mmd |
| 63 | FLR Flare | 0,009 955 | 0,02% | 0,006 236 mmd | 0,842 159 mmd |
| 64 | PUMP Pump.fun | 0,002 373 | -0,4% | 0,277 172 mmd | 0,840 307 mmd |
| 65 | NIGHT Midnight | 0,048 704 | -1,78% | 0,018 894 mmd | 0,808 857 mmd |
| 66 | RENDER Render | 1,54 | -2,6% | 0,068 206 mmd | 0,800 451 mmd |
| 67 | QNT Quant | 65,8 | -3,41% | 0,020 205 mmd | 0,794 429 mmd |
| 68 | FIL Filecoin | 1,06 | -1,44% | 0,124 531 mmd | 0,794 277 mmd |
| 69 | U United Stables | 0,999 768 | 0,04% | 0,053 416 mmd | 0,759 724 mmd |
| 70 | ARB Arbitrum | 0,129 859 | -5,01% | 0,195 478 mmd | 0,756 663 mmd |
| 71 | VET VeChain | 0,008 417 | -1,85% | 0,030 656 mmd | 0,723 787 mmd |
| 72 | XDC XDC Network | 0,036 457 | -0,98% | 0,035 464 mmd | 0,695 875 mmd |
| 73 | JUP Jupiter | 0,194 555 | 3,54% | 0,079 68 mmd | 0,631 117 mmd |
| 74 | BONK Bonk | 0,000 007 | -1,84% | 0,119 284 mmd | 0,618 354 mmd |
| 75 | SEI Sei | 0,085 621 | -3,15% | 0,076 798 mmd | 0,566 147 mmd |
|
Publicidad | |||||
| 76 | STX Stacks | 0,305 341 | 5,45% | 0,081 11 mmd | 0,554 073 mmd |
| 77 | ZRO LayerZero | 1,78 | -0,68% | 0,092 578 mmd | 0,529 145 mmd |
| 78 | NEXO Nexo | 0,804 558 | -0,96% | 0,015 313 mmd | 0,519 862 mmd |
| 79 | DASH Dash | 41,17 | -5,93% | 0,136 901 mmd | 0,517 979 mmd |
| 80 | CAKE PancakeSwap | 1,53 | -2,39% | 0,055 355 mmd | 0,511 761 mmd |
| 81 | XTZ Tezos | 0,472 306 | -1,14% | 0,029 184 mmd | 0,507 385 mmd |
| 82 | TUSD TrueUSD | 0,997 669 | 0,01% | 0,024 479 mmd | 0,493 362 mmd |
| 83 | IP Story | 1,4 | -5,3% | 0,137 762 mmd | 0,490 989 mmd |
| 84 | MORPHO Morpho | 1,25 | 2,17% | 0,038 229 mmd | 0,473 628 mmd |
| 85 | STABLE Stable | 0,026 635 | -12,39% | 0,064 127 mmd | 0,468 785 mmd |
| 86 | PENGU Pudgy Penguins | 0,007 386 | -4,96% | 0,146 119 mmd | 0,464 346 mmd |
| 87 | CHZ Chiliz | 0,044 024 | -4,11% | 0,105 406 mmd | 0,451 483 mmd |
| 88 | FDUSD First Digital USD | 0,997 463 | -0,04% | 1,56 mmd | 0,442 91 mmd |
| 89 | EURC EURC | 1,18 | 0,17% | 0,060 984 mmd | 0,423 14 mmd |
| 90 | VIRTUAL Virtuals Protocol | 0,633 956 | -0,99% | 0,100 37 mmd | 0,416 054 mmd |
| 91 | OP Optimism | 0,212 232 | -7,32% | 0,098 77 mmd | 0,412 599 mmd |
| 92 | FET Artificial Superintelligence Alliance | 0,179 491 | -2,65% | 0,060 989 mmd | 0,410 506 mmd |
| 93 | CRV Curve DAO Token | 0,276 314 | -3,71% | 0,084 587 mmd | 0,403 86 mmd |
| 94 | 2Z DoubleZero | 0,108 621 | -1,33% | 0,014 902 mmd | 0,377 07 mmd |
| 95 | LIT Lighter | 1,47 | -7,67% | 0,065 654 mmd | 0,368 616 mmd |
| 96 | KAIA Kaia | 0,059 024 | -4,47% | 0,029 311 mmd | 0,368 028 mmd |
| 97 | IMX Immutable | 0,181 785 | -2,11% | 0,022 199 mmd | 0,361 566 mmd |
| 98 | JST JUST | 0,040 917 | -2,89% | 0,033 576 mmd | 0,360 695 mmd |
| 99 | INJ Injective | 3,57 | -1,92% | 0,054 976 mmd | 0,357 283 mmd |
| 100 | SUN Sun [New] | 0,018 531 | 0,33% | 0,025 758 mmd | 0,355 903 mmd |
Publicidad
| STX | Stacks | 5,45% | $0,305 341 |
| WLFI | World Liberty Financial | 4,15% | $0,134 966 |
| JUP | Jupiter | 3,54% | $0,194 555 |
| PAXG | PAX Gold | 3,5% | $4.966,55 |
| XAUt | Tether Gold | 3,4% | $4.941,03 |
| TON | Toncoin | 2,42% | $1,39 |
| ATOM | Cosmos | 2,26% | $2,01 |
| MORPHO | Morpho | 2,17% | $1,25 |
| ALGO | Algorand | 1,45% | $0,106 115 |
| TRX | TRON | 1,09% | $0,285 968 |
Última actualización: 2026-02-03 19:10:16 (New York)
Capitalización top 100 (24h): 2.523,75 mmd
Volumen de intercambio top 100 (24h): 312,8 mmd
*mmd = miles de millones de dólares estadounidenses
