DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
88.924,98 | -1,35% | 57,87 mmd | 1.775,13 mmd |
| 2 | ETH Ethereum
compra
|
3.090,83 | -0,55% | 12,17 mmd | 373,04 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | 0,0% | 49,77 mmd | 186,27 mmd |
| 4 | BNB BNB
compra
|
883,81 | -1,42% | 1,48 mmd | 121,73 mmd |
| 5 | XRP XRP
compra
|
1,99 | -1,49% | 1,38 mmd | 120,06 mmd |
| 6 | USDC USDC | 0,999 929 | 0,0% | 5,04 mmd | 78,4 mmd |
| 7 | SOL Solana | 130,35 | -1,54% | 2,24 mmd | 73,26 mmd |
| 8 | TRX TRON | 0,276 528 | 1,77% | 0,481 143 mmd | 26,18 mmd |
| 9 | DOGE Dogecoin | 0,134 198 | -3,62% | 0,698 735 mmd | 22,53 mmd |
| 10 | ADA Cardano | 0,397 658 | -3,24% | 0,469 852 mmd | 14,28 mmd |
| 11 | BCH Bitcoin Cash | 568,01 | -0,56% | 0,255 045 mmd | 11,34 mmd |
| 12 | HYPE Hyperliquid | 28,95 | -0,26% | 0,193 467 mmd | 9,74 mmd |
| 13 | LINK Chainlink | 13,42 | -2,26% | 0,328 968 mmd | 9,35 mmd |
| 14 | LEO UNUS SED LEO | 9,04 | -4,68% | 0,001 277 mmd | 8,34 mmd |
| 15 | XMR Monero | 408,94 | -1,17% | 0,120 581 mmd | 7,54 mmd |
| 16 | XLM Stellar | 0,229 726 | -3,47% | 0,093 743 mmd | 7,43 mmd |
| 17 | ZEC Zcash | 408,65 | -5,87% | 0,671 367 mmd | 6,71 mmd |
| 18 | USDe Ethena USDe | 0,999 561 | 0,0% | 0,054 668 mmd | 6,51 mmd |
| 19 | LTC Litecoin | 79,22 | -2,91% | 0,279 578 mmd | 6,07 mmd |
| 20 | SUI Sui | 1,57 | -2,36% | 0,566 131 mmd | 5,87 mmd |
| 21 | AVAX Avalanche | 12,96 | -2,95% | 0,191 111 mmd | 5,56 mmd |
| 22 | DAI Dai | 0,999 71 | -0,0% | 0,096 338 mmd | 5,36 mmd |
| 23 | HBAR Hedera | 0,119 168 | -2,78% | 0,092 15 mmd | 5,06 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -3,49% | 0,089 133 mmd | 4,74 mmd |
| 25 | MNT Mantle | 1,28 | 1,48% | 0,154 166 mmd | 4,19 mmd |
|
Publicidad | |||||
| 26 | PYUSD PayPal USD | 0,999 746 | 0,0% | 0,024 038 mmd | 3,87 mmd |
| 27 | TON Toncoin | 1,57 | -2,47% | 0,082 607 mmd | 3,84 mmd |
| 28 | WLFI World Liberty Financial | 0,137 379 | -5,15% | 0,084 372 mmd | 3,67 mmd |
| 29 | CRO Cronos | 0,097 4 | -2,23% | 0,010 027 mmd | 3,63 mmd |
| 30 | UNI Uniswap | 5,35 | -1,62% | 0,151 888 mmd | 3,37 mmd |
| 31 | DOT Polkadot | 1,95 | -3,6% | 0,125 614 mmd | 3,22 mmd |
| 32 | TAO Bittensor | 286,91 | -2,75% | 0,067 657 mmd | 3,01 mmd |
| 33 | AAVE Aave | 190,95 | -3,1% | 0,254 588 mmd | 2,92 mmd |
| 34 | USD1 World Liberty Financial USD | 0,999 416 | 0,01% | 0,250 968 mmd | 2,72 mmd |
| 35 | CC Canton | 0,071 309 | 0,06% | 0,018 045 mmd | 2,57 mmd |
| 36 | BGB Bitget Token | 3,55 | -1,32% | 0,043 695 mmd | 2,47 mmd |
| 37 | OKB OKB | 110,89 | -3,1% | 0,020 325 mmd | 2,32 mmd |
| 38 | M MemeCore | 1,84 | 3,68% | 0,016 044 mmd | 2,3 mmd |
| 39 | ASTER Aster | 0,931 149 | -2,98% | 0,149 226 mmd | 2,25 mmd |
| 40 | NEAR NEAR Protocol | 1,59 | -3,61% | 0,101 067 mmd | 2,04 mmd |
| 41 | ETC Ethereum Classic | 12,79 | -2,84% | 0,049 318 mmd | 1,97 mmd |
| 42 | ENA Ethena | 0,235 393 | -4,8% | 0,127 367 mmd | 1,81 mmd |
| 43 | PEPE Pepe | 0,000 004 | -4,38% | 0,227 776 mmd | 1,76 mmd |
| 44 | ICP Internet Computer | 3,15 | -4,0% | 0,054 mmd | 1,71 mmd |
| 45 | PI Pi | 0,202 303 | -2,01% | 0,011 124 mmd | 1,69 mmd |
| 46 | XAUt Tether Gold | 4.306,68 | 0,08% | 17,63 mmd | 1,62 mmd |
| 47 | PAXG PAX Gold | 4.324,72 | 0,1% | 0,048 389 mmd | 1,47 mmd |
| 48 | USDG Global Dollar | 0,999 732 | 0,0% | 0,013 885 mmd | 1,41 mmd |
| 49 | ONDO Ondo | 0,448 942 | -2,96% | 0,042 171 mmd | 1,41 mmd |
| 50 | WLD Worldcoin | 0,566 06 | -4,79% | 0,066 8 mmd | 1,38 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,58 | -0,96% | 0,003 426 mmd | 1,37 mmd |
| 52 | SKY Sky | 0,059 874 | 3,65% | 0,019 453 mmd | 1,37 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,117 215 | -2,74% | 0,049 767 mmd | 1,23 mmd |
| 54 | KAS Kaspa | 0,045 376 | -2,09% | 0,015 61 mmd | 1,22 mmd |
| 55 | APT Aptos | 1,63 | -3,64% | 0,067 083 mmd | 1,22 mmd |
| 56 | ARB Arbitrum | 0,205 013 | -4,08% | 0,099 41 mmd | 1,15 mmd |
| 57 | TRUMP OFFICIAL TRUMP | 5,44 | -2,19% | 0,130 117 mmd | 1,08 mmd |
| 58 | ALGO Algorand | 0,119 595 | -2,39% | 0,033 497 mmd | 1,05 mmd |
| 59 | RLUSD Ripple USD | 0,999 891 | 0,01% | 0,019 275 mmd | 1,02 mmd |
| 60 | ATOM Cosmos | 2,11 | -3,21% | 0,042 17 mmd | 1,02 mmd |
| 61 | FLR Flare | 0,012 229 | -2,05% | 0,003 27 mmd | 0,983 383 mmd |
| 62 | VET VeChain | 0,011 31 | -2,76% | 0,022 473 mmd | 0,972 547 mmd |
| 63 | FIL Filecoin | 1,3 | -2,84% | 0,091 396 mmd | 0,948 238 mmd |
| 64 | PUMP Pump.fun | 0,002 678 | -3,91% | 0,061 701 mmd | 0,948 324 mmd |
| 65 | QNT Quant | 78,11 | -2,13% | 0,013 892 mmd | 0,943 021 mmd |
| 66 | XDC XDC Network | 0,047 317 | -2,47% | 0,018 535 mmd | 0,876 521 mmd |
| 67 | MYX MYX Finance | 3,32 | 7,52% | 0,064 553 mmd | 0,837 127 mmd |
| 68 | GT GateToken | 10,4 | 0,27% | 0,002 021 mmd | 0,835 015 mmd |
| 69 | SEI Sei | 0,125 514 | -2,59% | 0,053 815 mmd | 0,799 526 mmd |
| 70 | RENDER Render | 1,49 | -3,77% | 0,022 792 mmd | 0,775 613 mmd |
| 71 | USDD USDD | 1,0 | 0,0% | 0,003 813 mmd | 0,772 773 mmd |
| 72 | BONK Bonk | 0,000 009 | -4,08% | 0,067 817 mmd | 0,749 56 mmd |
| 73 | CAKE PancakeSwap | 2,16 | -3,76% | 0,039 755 mmd | 0,730 145 mmd |
| 74 | FDUSD First Digital USD | 0,998 966 | 0,01% | 1,89 mmd | 0,696 327 mmd |
| 75 | PENGU Pudgy Penguins | 0,010 654 | -4,95% | 0,166 081 mmd | 0,669 72 mmd |
|
Publicidad | |||||
| 76 | NEXO Nexo | 0,967 036 | -1,77% | 0,006 391 mmd | 0,624 846 mmd |
| 77 | IP Story | 1,82 | -4,86% | 0,017 566 mmd | 0,620 331 mmd |
| 78 | JUP Jupiter | 0,197 342 | -2,77% | 0,015 287 mmd | 0,619 051 mmd |
| 79 | OP Optimism | 0,300 804 | -4,72% | 0,057 162 mmd | 0,584 79 mmd |
| 80 | FET Artificial Superintelligence Alliance | 0,235 241 | -3,96% | 0,056 411 mmd | 0,543 886 mmd |
| 81 | CRV Curve DAO Token | 0,376 908 | -5,92% | 0,044 811 mmd | 0,536 584 mmd |
| 82 | IMX Immutable | 0,266 63 | -3,97% | 0,014 52 mmd | 0,530 32 mmd |
| 83 | AERO Aerodrome Finance | 0,584 704 | -3,21% | 0,014 725 mmd | 0,530 946 mmd |
| 84 | SPX SPX6900 | 0,569 831 | -3,84% | 0,011 163 mmd | 0,530 508 mmd |
| 85 | DASH Dash | 42,13 | -5,97% | 0,088 881 mmd | 0,527 374 mmd |
| 86 | LDO Lido DAO | 0,584 485 | -2,58% | 0,072 262 mmd | 0,522 277 mmd |
| 87 | INJ Injective | 5,16 | -3,85% | 0,039 866 mmd | 0,516 662 mmd |
| 88 | XTZ Tezos | 0,483 434 | -3,43% | 0,017 189 mmd | 0,516 644 mmd |
| 89 | STX Stacks | 0,281 519 | -3,26% | 0,007 132 mmd | 0,510 846 mmd |
| 90 | VIRTUAL Virtuals Protocol | 0,775 91 | -4,35% | 0,042 668 mmd | 0,509 075 mmd |
| 91 | TUSD TrueUSD | 0,996 605 | -0,02% | 0,009 756 mmd | 0,492 836 mmd |
| 92 | STRK Starknet | 0,102 446 | -2,87% | 0,038 083 mmd | 0,491 892 mmd |
| 93 | AB AB | 0,005 367 | -0,6% | 0,012 999 mmd | 0,490 527 mmd |
| 94 | ETHFI ether.fi | 0,798 937 | -0,49% | 0,023 879 mmd | 0,486 282 mmd |
| 95 | MERL Merlin Chain | 0,454 144 | -0,81% | 0,053 923 mmd | 0,477 749 mmd |
| 96 | TIA Celestia | 0,549 458 | -5,75% | 0,042 519 mmd | 0,469 149 mmd |
| 97 | KAIA Kaia | 0,073 861 | -2,25% | 0,008 877 mmd | 0,457 416 mmd |
| 98 | GRT The Graph | 0,040 188 | -3,14% | 0,017 263 mmd | 0,427 129 mmd |
| 99 | FLOKI FLOKI | 0,000 044 | -4,27% | 0,027 132 mmd | 0,426 645 mmd |
| 100 | TEL Telcoin | 0,004 661 | -4,46% | 0,002 055 mmd | 0,424 223 mmd |
Publicidad
| MYX | MYX Finance | 7,52% | $3,32 |
| M | MemeCore | 3,68% | $1,84 |
| SKY | Sky | 3,65% | $0,059 874 |
| TRX | TRON | 1,77% | $0,276 528 |
| MNT | Mantle | 1,48% | $1,28 |
| PAXG | PAX Gold | 0,1% | $4.324,72 |
| XAUt | Tether Gold | 0,08% | $4.306,68 |
| CC | Canton | 0,06% | $0,071 309 |
| FDUSD | First Digital USD | 0,01% | $0,998 966 |
| RLUSD | Ripple USD | 0,01% | $0,999 891 |
| DASH | Dash | -5,97% | $42,13 |
| CRV | Curve DAO Token | -5,92% | $0,376 908 |
| ZEC | Zcash | -5,87% | $408,65 |
| TIA | Celestia | -5,75% | $0,549 458 |
| WLFI | World Liberty Financial | -5,15% | $0,137 379 |
| PENGU | Pudgy Penguins | -4,95% | $0,010 654 |
| IP | Story | -4,86% | $1,82 |
| ENA | Ethena | -4,8% | $0,235 393 |
| WLD | Worldcoin | -4,79% | $0,566 06 |
| OP | Optimism | -4,72% | $0,300 804 |
Última actualización: 2025-12-14 13:15:14 (New York)
Capitalización top 100 (24h): 2.992,52 mmd
Volumen de intercambio top 100 (24h): 158,24 mmd
*mmd = miles de millones de dólares estadounidenses
