DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 83.950,58 | 1,91% | 58,67 mmd | 1.677,54 mmd |
| 2 | ETH Ethereum | 2.695,98 | -1,41% | 34,55 mmd | 317,46 mmd |
| 3 | USDT Tether USDt | 0,998 348 | -0,01% | 119,83 mmd | 185,54 mmd |
| 4 | BNB BNB | 853,77 | 1,05% | 2,54 mmd | 116,42 mmd |
| 5 | XRP XRP | 1,74 | -0,15% | 4,14 mmd | 106,24 mmd |
| 6 | USDC USDC | 0,999 658 | -0,03% | 16,71 mmd | 70,04 mmd |
| 7 | SOL Solana | 118,17 | 3,5% | 5,59 mmd | 66,92 mmd |
| 8 | TRX TRON | 0,292 355 | -0,02% | 0,804 144 mmd | 27,69 mmd |
| 9 | DOGE Dogecoin | 0,115 253 | 0,76% | 1,26 mmd | 19,42 mmd |
| 10 | ADA Cardano | 0,319 261 | -1,79% | 0,688 165 mmd | 11,5 mmd |
| 11 | BCH Bitcoin Cash | 548,9 | 1,08% | 0,388 957 mmd | 10,97 mmd |
| 12 | HYPE Hyperliquid | 31,82 | 9,87% | 0,733 446 mmd | 9,61 mmd |
| 13 | XMR Monero | 464,29 | 5,59% | 0,162 641 mmd | 8,56 mmd |
| 14 | LEO UNUS SED LEO | 9,23 | 0,09% | 0,000 817 mmd | 8,51 mmd |
| 15 | LINK Chainlink | 10,77 | -0,72% | 0,525 269 mmd | 7,62 mmd |
| 16 | CC Canton | 0,184 568 | 3,68% | 0,039 493 mmd | 6,94 mmd |
| 17 | USDe Ethena USDe | 0,998 374 | 0,0% | 0,139 188 mmd | 6,57 mmd |
| 18 | XLM Stellar | 0,191 643 | -0,78% | 0,166 136 mmd | 6,23 mmd |
| 19 | ZEC Zcash | 336,31 | -0,08% | 0,447 836 mmd | 5,55 mmd |
| 20 | DAI Dai | 0,999 613 | 0,01% | 0,180 392 mmd | 5,36 mmd |
| 21 | USD1 World Liberty Financial USD | 0,999 241 | 0,01% | 1,96 mmd | 5,05 mmd |
| 22 | LTC Litecoin | 64,97 | 1,52% | 0,540 011 mmd | 4,98 mmd |
| 23 | SUI Sui | 1,25 | -2,64% | 0,934 956 mmd | 4,75 mmd |
| 24 | AVAX Avalanche | 10,84 | -0,61% | 0,385 694 mmd | 4,68 mmd |
| 25 | HBAR Hedera | 0,098 465 | -0,69% | 0,174 438 mmd | 4,23 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 007 | -0,46% | 0,128 24 mmd | 4,21 mmd |
| 27 | WLFI World Liberty Financial | 0,152 042 | -1,46% | 0,121 368 mmd | 4,06 mmd |
| 28 | PYUSD PayPal USD | 0,999 338 | -0,01% | 0,178 807 mmd | 3,6 mmd |
| 29 | TON Toncoin | 1,43 | 0,78% | 0,094 494 mmd | 3,48 mmd |
| 30 | CRO Cronos | 0,083 469 | -2,45% | 0,027 171 mmd | 3,32 mmd |
| 31 | DOT Polkadot | 1,68 | -1,4% | 0,163 499 mmd | 2,78 mmd |
| 32 | UNI Uniswap | 4,26 | 0,34% | 0,218 856 mmd | 2,7 mmd |
| 33 | MNT Mantle | 0,772 434 | -3,88% | 0,110 648 mmd | 2,51 mmd |
| 34 | BGB Bitget Token | 3,42 | 0,47% | 0,027 384 mmd | 2,39 mmd |
| 35 | XAUt Tether Gold | 4.883,21 | -5,94% | 1,81 mmd | 2,38 mmd |
| 36 | TAO Bittensor | 217,27 | 1,58% | 0,128 569 mmd | 2,3 mmd |
| 37 | PAXG PAX Gold | 4.919,03 | -5,65% | 1,69 mmd | 2,13 mmd |
| 38 | OKB OKB | 100,86 | 0,3% | 0,026 806 mmd | 2,11 mmd |
| 39 | AAVE Aave | 137,93 | -3,19% | 0,307 908 mmd | 2,11 mmd |
| 40 | PEPE Pepe | 0,000 004 | -0,66% | 0,427 416 mmd | 1,9 mmd |
| 41 | M MemeCore | 1,4 | -7,44% | 0,010 07 mmd | 1,77 mmd |
| 42 | NEAR NEAR Protocol | 1,32 | -0,5% | 0,182 744 mmd | 1,7 mmd |
| 43 | ICP Internet Computer | 3,0 | -0,04% | 0,077 492 mmd | 1,64 mmd |
| 44 | ETC Ethereum Classic | 10,56 | -0,51% | 0,082 199 mmd | 1,64 mmd |
| 45 | USDG Global Dollar | 0,999 599 | -0,02% | 0,041 428 mmd | 1,59 mmd |
| 46 | ASTER Aster | 0,604 874 | -1,53% | 0,150 385 mmd | 1,55 mmd |
| 47 | ONDO Ondo | 0,311 155 | 1,38% | 0,066 941 mmd | 1,51 mmd |
| 48 | PI Pi | 0,173 697 | 7,06% | 0,018 676 mmd | 1,49 mmd |
| 49 | SKY Sky | 0,064 139 | -0,06% | 0,023 278 mmd | 1,47 mmd |
| 50 | KCS KuCoin Token | 10,22 | 0,79% | 0,004 369 mmd | 1,35 mmd |
|
Publicidad | |||||
| 51 | RLUSD Ripple USD | 0,999 762 | -0,0% | 0,204 654 mmd | 1,33 mmd |
| 52 | MYX MYX Finance | 5,29 | -4,66% | 0,013 496 mmd | 1,33 mmd |
| 53 | WLD Worldcoin | 0,457 748 | 1,11% | 0,166 525 mmd | 1,27 mmd |
| 54 | ENA Ethena | 0,152 903 | 0,54% | 0,149 258 mmd | 1,21 mmd |
| 55 | POL Polygon (prev. MATIC) | 0,111 9 | 1,43% | 0,078 44 mmd | 1,18 mmd |
| 56 | USDD USDD | 0,998 341 | -0,02% | 0,003 109 mmd | 1,12 mmd |
| 57 | APT Aptos | 1,43 | -1,43% | 0,089 803 mmd | 1,1 mmd |
| 58 | GT GateToken | 9,31 | -0,69% | 0,003 591 mmd | 1,07 mmd |
| 59 | ATOM Cosmos | 2,08 | 0,05% | 0,047 103 mmd | 1,02 mmd |
| 60 | KAS Kaspa | 0,037 135 | -2,02% | 0,020 684 mmd | 1,0 mmd |
| 61 | TRUMP OFFICIAL TRUMP | 4,49 | -0,49% | 0,194 49 mmd | 1,0 mmd |
| 62 | PUMP Pump.fun | 0,002 818 | 2,55% | 0,241 759 mmd | 0,997 851 mmd |
| 63 | ALGO Algorand | 0,111 633 | 0,24% | 0,051 494 mmd | 0,989 987 mmd |
| 64 | ARB Arbitrum | 0,154 166 | 0,24% | 0,115 379 mmd | 0,898 293 mmd |
| 65 | RENDER Render | 1,7 | 1,11% | 0,063 457 mmd | 0,885 002 mmd |
| 66 | FIL Filecoin | 1,16 | 1,09% | 0,112 653 mmd | 0,866 498 mmd |
| 67 | FLR Flare | 0,010 109 | 0,41% | 0,005 742 mmd | 0,843 737 mmd |
| 68 | NIGHT Midnight | 0,050 599 | -6,06% | 0,017 966 mmd | 0,840 333 mmd |
| 69 | QNT Quant | 69,01 | -3,28% | 0,017 536 mmd | 0,833 244 mmd |
| 70 | VET VeChain | 0,009 216 | 1,32% | 0,026 228 mmd | 0,792 507 mmd |
| 71 | U United Stables | 0,998 615 | 0,02% | 0,032 605 mmd | 0,758 847 mmd |
| 72 | BONK Bonk | 0,000 007 | -0,32% | 0,086 895 mmd | 0,702 227 mmd |
| 73 | XDC XDC Network | 0,036 148 | -1,93% | 0,026 772 mmd | 0,689 981 mmd |
| 74 | JUP Jupiter | 0,211 513 | 9,21% | 0,046 854 mmd | 0,686 127 mmd |
| 75 | RIVER River | 34,7 | -20,83% | 0,065 825 mmd | 0,680 306 mmd |
|
Publicidad | |||||
| 76 | SEI Sei | 0,094 652 | -2,07% | 0,065 253 mmd | 0,625 86 mmd |
| 77 | DASH Dash | 49,17 | -6,75% | 0,162 687 mmd | 0,618 355 mmd |
| 78 | IP Story | 1,71 | -9,76% | 0,134 977 mmd | 0,599 447 mmd |
| 79 | NEXO Nexo | 0,897 308 | 0,24% | 0,009 791 mmd | 0,579 792 mmd |
| 80 | CAKE PancakeSwap | 1,69 | -1,01% | 0,060 135 mmd | 0,565 634 mmd |
| 81 | PENGU Pudgy Penguins | 0,008 804 | 1,05% | 0,128 25 mmd | 0,553 481 mmd |
| 82 | XTZ Tezos | 0,508 312 | 1,65% | 0,024 854 mmd | 0,545 845 mmd |
| 83 | ZRO LayerZero | 1,81 | -11,31% | 0,101 752 mmd | 0,538 298 mmd |
| 84 | STX Stacks | 0,289 233 | 4,65% | 0,015 674 mmd | 0,524 844 mmd |
| 85 | OP Optimism | 0,262 06 | -0,4% | 0,077 371 mmd | 0,509 469 mmd |
| 86 | CHZ Chiliz | 0,048 328 | 1,44% | 0,100 846 mmd | 0,495 271 mmd |
| 87 | TUSD TrueUSD | 0,997 696 | -0,0% | 0,017 56 mmd | 0,493 375 mmd |
| 88 | VIRTUAL Virtuals Protocol | 0,729 84 | 0,5% | 0,097 721 mmd | 0,478 974 mmd |
| 89 | FET Artificial Superintelligence Alliance | 0,206 6 | -0,42% | 0,053 868 mmd | 0,472 563 mmd |
| 90 | CRV Curve DAO Token | 0,314 821 | -1,0% | 0,069 725 mmd | 0,459 798 mmd |
| 91 | MORPHO Morpho | 1,21 | 0,41% | 0,023 38 mmd | 0,458 438 mmd |
| 92 | FDUSD First Digital USD | 0,997 012 | 0,04% | 2,43 mmd | 0,454 78 mmd |
| 93 | STABLE Stable | 0,024 712 | -0,54% | 0,044 994 mmd | 0,434 943 mmd |
| 94 | LIT Lighter | 1,71 | 5,82% | 0,063 26 mmd | 0,429 998 mmd |
| 95 | EURC EURC | 1,18 | -0,53% | 0,057 909 mmd | 0,412 264 mmd |
| 96 | IMX Immutable | 0,207 102 | 1,94% | 0,016 752 mmd | 0,411 92 mmd |
| 97 | 2Z DoubleZero | 0,117 143 | -5,38% | 0,026 156 mmd | 0,406 655 mmd |
| 98 | INJ Injective | 3,98 | -0,06% | 0,052 176 mmd | 0,398 577 mmd |
| 99 | LDO Lido DAO | 0,467 391 | -0,26% | 0,034 907 mmd | 0,395 678 mmd |
| 100 | AERO Aerodrome Finance | 0,426 99 | 2,85% | 0,024 471 mmd | 0,391 579 mmd |
Publicidad
| HYPE | Hyperliquid | 9,87% | $31,82 |
| JUP | Jupiter | 9,21% | $0,211 513 |
| PI | Pi | 7,06% | $0,173 697 |
| LIT | Lighter | 5,82% | $1,71 |
| XMR | Monero | 5,59% | $464,29 |
| STX | Stacks | 4,65% | $0,289 233 |
| CC | Canton | 3,68% | $0,184 568 |
| SOL | Solana | 3,5% | $118,17 |
| AERO | Aerodrome Finance | 2,85% | $0,426 99 |
| PUMP | Pump.fun | 2,55% | $0,002 818 |
Última actualización: 2026-01-30 22:40:15 (New York)
Capitalización top 100 (24h): 2.792,69 mmd
Volumen de intercambio top 100 (24h): 263,52 mmd
*mmd = miles de millones de dólares estadounidenses
