DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 83.395,78 -6,37%59,42 mmd1.666,41 mmd
2ETH Ethereum 2.760,17 -7,84%33,34 mmd333,13 mmd
3USDT Tether USDt 0,998 285 -0,05%118,79 mmd186,01 mmd
4BNB BNB 855,92 -4,89%3,32 mmd116,71 mmd
5XRP XRP 1,78 -6,63%4,3 mmd108,63 mmd
6USDC USDC 0,999 586 -0,03%15,08 mmd70,64 mmd
7SOL Solana 115,71 -8,05%5,61 mmd65,51 mmd
8TRX TRON 0,290 178 -1,07%0,697 196 mmd27,48 mmd
9DOGE Dogecoin 0,114 561 -7,95%1,61 mmd19,3 mmd
10ADA Cardano 0,328 332 -7,73%0,638 512 mmd11,83 mmd
11BCH Bitcoin Cash 550,26 -6,92%0,413 293 mmd10,99 mmd
12HYPE Hyperliquid 32,49 -0,79%0,769 362 mmd9,81 mmd
13LEO UNUS SED LEO 9,17 0,15%0,000 77 mmd8,45 mmd
14XMR Monero 451,2 -3,94%0,102 98 mmd8,32 mmd
15LINK Chainlink 10,84 -7,87%0,473 247 mmd7,68 mmd
16USDe Ethena USDe 0,998 362 -0,03%0,128 942 mmd6,59 mmd
17XLM Stellar 0,195 212 -6,3%0,167 34 mmd6,33 mmd
18CC Canton 0,167 624 -0,15%0,027 204 mmd6,29 mmd
19ZEC Zcash 355,12 -5,65%0,440 292 mmd5,86 mmd
20DAI Dai 0,999 382 -0,04%0,161 004 mmd5,36 mmd
21USD1 World Liberty Financial USD 0,999 159 -0,03%2,15 mmd5,03 mmd
22LTC Litecoin 64,47 -6,89%0,418 994 mmd4,95 mmd
23SUI Sui 1,28 -8,6%0,951 438 mmd4,88 mmd
24AVAX Avalanche 10,81 -9,89%0,463 929 mmd4,66 mmd
25SHIB Shiba Inu 0,000 007 -6,8%0,131 835 mmd4,25 mmd
Publicidad
26HBAR Hedera 0,098 733 -7,59%0,177 235 mmd4,24 mmd
27WLFI World Liberty Financial 0,155 349 -5,67%0,136 756 mmd4,15 mmd
28PYUSD PayPal USD 0,999 373 -0,04%0,128 211 mmd3,8 mmd
29TON Toncoin 1,43 -5,47%0,124 128 mmd3,5 mmd
30CRO Cronos 0,087 053 -3,78%0,018 01 mmd3,46 mmd
31DOT Polkadot 1,69 -7,88%0,146 93 mmd2,81 mmd
32UNI Uniswap 4,31 -10,15%0,201 109 mmd2,74 mmd
33MNT Mantle 0,833 632 -8,22%0,073 849 mmd2,71 mmd
34XAUt Tether Gold 5.340,54 1,08%1,76 mmd2,57 mmd
35BGB Bitget Token 3,46 -3,45%0,026 41 mmd2,41 mmd
36TAO Bittensor 215,95 -8,48%0,156 02 mmd2,29 mmd
37PAXG PAX Gold 5.376,14 1,52%1,78 mmd2,28 mmd
38AAVE Aave 143,35 -10,29%0,468 065 mmd2,19 mmd
39OKB OKB 101,24 -5,28%0,030 531 mmd2,12 mmd
40M MemeCore 1,53 0,59%0,010 654 mmd1,93 mmd
41PEPE Pepe 0,000 004 -6,95%0,420 274 mmd1,91 mmd
42NEAR NEAR Protocol 1,34 -8,27%0,180 173 mmd1,73 mmd
43ICP Internet Computer 3,03 -5,34%0,085 446 mmd1,66 mmd
44ETC Ethereum Classic 10,6 -7,21%0,084 525 mmd1,64 mmd
45USDG Global Dollar 0,999 702 -0,0%0,044 491 mmd1,57 mmd
46ASTER Aster 0,611 264 -7,85%0,165 856 mmd1,57 mmd
47ONDO Ondo 0,307 927 -9,3%0,082 568 mmd1,49 mmd
48SKY Sky 0,064 732 -2,02%0,030 098 mmd1,48 mmd
49MYX MYX Finance 5,7 -2,68%0,012 478 mmd1,43 mmd
50PI Pi 0,160 431 -5,34%0,018 02 mmd1,35 mmd
Publicidad
51KCS KuCoin Token 10,22 -5,63%0,003 299 mmd1,35 mmd
52RLUSD Ripple USD 0,998 663 -0,11%0,145 596 mmd1,33 mmd
53WLD Worldcoin 0,477 486 4,6%0,897 542 mmd1,32 mmd
54ENA Ethena 0,153 891 -10,24%0,161 411 mmd1,22 mmd
55POL Polygon (prev. MATIC) 0,109 576 -6,23%0,084 898 mmd1,15 mmd
56USDD USDD 0,997 917 -0,06%0,003 237 mmd1,11 mmd
57APT Aptos 1,44 -9,02%0,098 899 mmd1,1 mmd
58GT GateToken 9,36 -5,69%0,004 383 mmd1,07 mmd
59KAS Kaspa 0,037 634 -5,31%0,029 006 mmd1,02 mmd
60ATOM Cosmos 2,08 -7,18%0,056 185 mmd1,02 mmd
61PUMP Pump.fun 0,002 836 -8,55%0,331 982 mmd1,0 mmd
62ALGO Algorand 0,112 524 -6,79%0,064 006 mmd0,997 852 mmd
63RENDER Render 1,74 -8,9%0,096 143 mmd0,905 981 mmd
64TRUMP OFFICIAL TRUMP 4,51 -4,6%0,200 345 mmd0,903 441 mmd
65ARB Arbitrum 0,154 405 -7,98%0,126 23 mmd0,899 688 mmd
66NIGHT Midnight 0,054 118 -5,33%0,019 489 mmd0,898 772 mmd
67RIVER River 44,43 -7,83%0,098 335 mmd0,870 895 mmd
68QNT Quant 71,63 -7,12%0,019 024 mmd0,864 82 mmd
69FIL Filecoin 1,15 -8,16%0,144 673 mmd0,858 913 mmd
70FLR Flare 0,010 208 -5,17%0,005 471 mmd0,847 655 mmd
71VET VeChain 0,009 254 -8,66%0,033 853 mmd0,795 737 mmd
72U United Stables 0,998 34 -0,07%0,056 017 mmd0,758 638 mmd
73BONK Bonk 0,000 008 -7,54%0,096 674 mmd0,708 257 mmd
74XDC XDC Network 0,036 742 -4,69%0,023 559 mmd0,701 314 mmd
75DASH Dash 54,07 -8,4%0,174 724 mmd0,679 886 mmd
Publicidad
76IP Story 1,9 -9,99%0,134 538 mmd0,665 204 mmd
77SEI Sei 0,098 536 -7,12%0,051 441 mmd0,651 543 mmd
78JUP Jupiter 0,199 286 -6,36%0,056 145 mmd0,646 462 mmd
79CAKE PancakeSwap 1,77 -7,0%0,054 689 mmd0,590 462 mmd
80NEXO Nexo 0,910 996 -3,69%0,009 512 mmd0,588 636 mmd
81ZRO LayerZero 1,95 -1,31%0,130 791 mmd0,579 241 mmd
82PENGU Pudgy Penguins 0,008 922 -11,17%0,154 173 mmd0,560 874 mmd
83XTZ Tezos 0,504 467 -6,65%0,025 547 mmd0,541 622 mmd
84OP Optimism 0,261 29 -11,56%0,111 839 mmd0,507 972 mmd
85VIRTUAL Virtuals Protocol 0,769 22 -8,08%0,177 995 mmd0,504 818 mmd
86STX Stacks 0,277 609 -6,52%0,016 041 mmd0,503 752 mmd
87TUSD TrueUSD 0,997 48 -0,06%0,015 845 mmd0,493 269 mmd
88FET Artificial Superintelligence Alliance 0,209 093 -7,75%0,074 328 mmd0,478 271 mmd
89CHZ Chiliz 0,046 55 -17,68%0,158 449 mmd0,476 933 mmd
90CRV Curve DAO Token 0,323 758 -7,01%0,082 177 mmd0,472 703 mmd
91FDUSD First Digital USD 0,997 269 -0,19%7,02 mmd0,463 877 mmd
92STABLE Stable 0,025 89 10,12%0,150 035 mmd0,455 678 mmd
93MORPHO Morpho 1,18 -1,83%0,023 658 mmd0,448 377 mmd
942Z DoubleZero 0,120 232 -9,49%0,024 579 mmd0,417 377 mmd
95IMX Immutable 0,208 766 -10,04%0,022 916 mmd0,415 23 mmd
96EURC EURC 1,19 0,22%0,067 107 mmd0,411 296 mmd
97LIT Lighter 1,6 -13,42%0,151 436 mmd0,402 083 mmd
98INJ Injective 4,0 -9,71%0,050 035 mmd0,400 152 mmd
99LDO Lido DAO 0,466 734 -10,12%0,046 55 mmd0,395 121 mmd
100ETHFI ether.fi 0,561 041 -8,72%0,040 417 mmd0,392 427 mmd
Publicidad
CHZ Chiliz -17,68% $0,046 55
LIT Lighter -13,42% $1,6
OP Optimism -11,56% $0,261 29
PENGU Pudgy Penguins -11,17% $0,008 922
AAVE Aave -10,29% $143,35
ENA Ethena -10,24% $0,153 891
UNI Uniswap -10,15% $4,31
LDO Lido DAO -10,12% $0,466 734
IMX Immutable -10,04% $0,208 766
IP Story -9,99% $1,9
DiarioBitcoin.com



Última actualización: 2026-01-29 14:05:14 (New York)
Capitalización top 100 (24h): 2.801,26 mmd
Volumen de intercambio top 100 (24h): 267,85 mmd
*mmd = miles de millones de dólares estadounidenses