DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 66.427,78 | -0,91% | 44,28 mmd | 1.327,79 mmd |
| 2 | ETH Ethereum | 1.945,01 | -1,22% | 19,51 mmd | 234,74 mmd |
| 3 | USDT Tether USDt | 0,999 223 | -0,0% | 85,57 mmd | 183,75 mmd |
| 4 | XRP XRP | 1,35 | -1,48% | 2,6 mmd | 82,77 mmd |
| 5 | BNB BNB | 599,17 | -2,58% | 1,67 mmd | 81,7 mmd |
| 6 | USDC USDC | 0,999 919 | 0,0% | 14,66 mmd | 73,15 mmd |
| 7 | SOL Solana | 78,95 | -1,86% | 3,68 mmd | 44,83 mmd |
| 8 | TRX TRON | 0,278 306 | -0,35% | 0,574 069 mmd | 26,36 mmd |
| 9 | DOGE Dogecoin | 0,093 287 | 0,83% | 0,782 315 mmd | 15,73 mmd |
| 10 | BCH Bitcoin Cash | 511,84 | 0,77% | 0,414 mmd | 10,23 mmd |
| 11 | ADA Cardano | 0,262 541 | 0,68% | 0,487 903 mmd | 9,46 mmd |
| 12 | HYPE Hyperliquid | 30,64 | 1,48% | 0,299 344 mmd | 7,95 mmd |
| 13 | LEO UNUS SED LEO | 8,2 | -2,16% | 0,004 48 mmd | 7,56 mmd |
| 14 | USDe Ethena USDe | 0,998 583 | 0,0% | 0,106 157 mmd | 6,31 mmd |
| 15 | XMR Monero | 341,42 | -0,09% | 0,070 276 mmd | 6,29 mmd |
| 16 | CC Canton | 0,159 95 | -4,4% | 0,016 942 mmd | 6,03 mmd |
| 17 | LINK Chainlink | 8,39 | -0,49% | 0,687 369 mmd | 5,94 mmd |
| 18 | DAI Dai | 0,999 925 | 0,01% | 0,151 59 mmd | 5,36 mmd |
| 19 | USD1 World Liberty Financial USD | 0,999 294 | 0,0% | 1,46 mmd | 5,32 mmd |
| 20 | XLM Stellar | 0,156 074 | -1,21% | 0,115 132 mmd | 5,11 mmd |
| 21 | LTC Litecoin | 52,89 | -0,3% | 0,309 285 mmd | 4,06 mmd |
| 22 | HBAR Hedera | 0,092 476 | -0,21% | 0,140 116 mmd | 3,97 mmd |
| 23 | PYUSD PayPal USD | 0,999 542 | -0,0% | 0,253 624 mmd | 3,94 mmd |
| 24 | AVAX Avalanche | 8,85 | 0,65% | 0,261 376 mmd | 3,82 mmd |
| 25 | ZEC Zcash | 230,84 | -3,74% | 0,291 264 mmd | 3,81 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | -0,62% | 0,135 111 mmd | 3,55 mmd |
| 27 | SUI Sui | 0,918 424 | -0,6% | 0,545 645 mmd | 3,53 mmd |
| 28 | TON Toncoin | 1,4 | 4,74% | 0,090 315 mmd | 3,44 mmd |
| 29 | CRO Cronos | 0,076 517 | -0,35% | 0,015 266 mmd | 3,04 mmd |
| 30 | WLFI World Liberty Financial | 0,103 082 | -2,07% | 0,094 262 mmd | 2,75 mmd |
| 31 | XAUt Tether Gold | 4.944,05 | -1,72% | 0,751 061 mmd | 2,57 mmd |
| 32 | PAXG PAX Gold | 4.971,78 | -1,88% | 0,374 206 mmd | 2,28 mmd |
| 33 | DOT Polkadot | 1,27 | -0,96% | 0,102 216 mmd | 2,11 mmd |
| 34 | UNI Uniswap | 3,32 | -2,22% | 0,378 591 mmd | 2,1 mmd |
| 35 | MNT Mantle | 0,609 129 | -1,53% | 0,035 539 mmd | 1,98 mmd |
| 36 | M MemeCore | 1,42 | 0,12% | 0,009 559 mmd | 1,81 mmd |
| 37 | ASTER Aster | 0,712 66 | 2,14% | 0,248 914 mmd | 1,76 mmd |
| 38 | AAVE Aave | 110,75 | 1,16% | 0,474 117 mmd | 1,69 mmd |
| 39 | TAO Bittensor | 154,52 | 2,6% | 0,114 638 mmd | 1,64 mmd |
| 40 | BGB Bitget Token | 2,34 | -0,56% | 0,020 373 mmd | 1,63 mmd |
| 41 | USDG Global Dollar | 0,999 653 | 0,01% | 0,029 585 mmd | 1,57 mmd |
| 42 | OKB OKB | 74,68 | -0,36% | 0,022 653 mmd | 1,56 mmd |
| 43 | PEPE Pepe | 0,000 003 | 1,07% | 0,292 75 mmd | 1,53 mmd |
| 44 | SKY Sky | 0,066 199 | 0,38% | 0,014 03 mmd | 1,52 mmd |
| 45 | RLUSD Ripple USD | 0,999 828 | -0,0% | 0,135 875 mmd | 1,52 mmd |
| 46 | ETC Ethereum Classic | 8,19 | -1,24% | 0,074 274 mmd | 1,27 mmd |
| 47 | ICP Internet Computer | 2,31 | -3,39% | 0,072 771 mmd | 1,27 mmd |
| 48 | NEAR NEAR Protocol | 0,979 791 | -0,09% | 0,152 746 mmd | 1,26 mmd |
| 49 | PI Pi | 0,139 035 | 4,19% | 0,012 125 mmd | 1,25 mmd |
| 50 | ONDO Ondo | 0,249 831 | 0,39% | 0,052 032 mmd | 1,21 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,382 459 | 0,4% | 0,082 139 mmd | 1,08 mmd |
| 52 | KCS KuCoin Token | 8,07 | 0,6% | 0,002 636 mmd | 1,06 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,095 788 | 5,43% | 0,106 032 mmd | 1,01 mmd |
| 54 | USDD USDD | 0,999 145 | 0,04% | 0,006 728 mmd | 0,985 965 mmd |
| 55 | ATOM Cosmos | 1,98 | 0,51% | 0,053 416 mmd | 0,978 883 mmd |
| 56 | ENA Ethena | 0,115 728 | 0,08% | 0,105 308 mmd | 0,951 865 mmd |
| 57 | KAS Kaspa | 0,031 116 | -2,62% | 0,015 361 mmd | 0,846 341 mmd |
| 58 | NIGHT Midnight | 0,049 898 | 0,72% | 0,015 877 mmd | 0,828 687 mmd |
| 59 | QNT Quant | 66,91 | -3,77% | 0,014 017 mmd | 0,807 797 mmd |
| 60 | ALGO Algorand | 0,090 953 | -0,11% | 0,031 265 mmd | 0,806 868 mmd |
| 61 | GT GateToken | 6,94 | -0,75% | 0,002 362 mmd | 0,800 036 mmd |
| 62 | FLR Flare | 0,009 349 | -1,44% | 0,003 683 mmd | 0,792 348 mmd |
| 63 | TRUMP OFFICIAL TRUMP | 3,27 | -0,21% | 0,071 105 mmd | 0,761 707 mmd |
| 64 | MYX MYX Finance | 2,95 | -9,45% | 0,035 415 mmd | 0,744 316 mmd |
| 65 | XDC XDC Network | 0,036 256 | -1,89% | 0,023 312 mmd | 0,722 669 mmd |
| 66 | APT Aptos | 0,919 127 | -3,66% | 0,075 171 mmd | 0,715 458 mmd |
| 67 | U United Stables | 0,999 978 | 0,0% | 0,083 208 mmd | 0,709 884 mmd |
| 68 | PUMP Pump.fun | 0,001 924 | 0,79% | 0,106 514 mmd | 0,681 137 mmd |
| 69 | FIL Filecoin | 0,899 962 | -0,94% | 0,085 231 mmd | 0,677 228 mmd |
| 70 | VET VeChain | 0,007 844 | -1,31% | 0,020 94 mmd | 0,674 49 mmd |
| 71 | RENDER Render | 1,29 | -0,17% | 0,035 3 mmd | 0,672 038 mmd |
| 72 | ARB Arbitrum | 0,110 137 | -1,09% | 0,082 37 mmd | 0,641 748 mmd |
| 73 | ZRO LayerZero | 1,88 | -10,01% | 0,241 038 mmd | 0,563 768 mmd |
| 74 | BONK Bonk | 0,000 006 | -0,38% | 0,064 592 mmd | 0,531 657 mmd |
| 75 | NEXO Nexo | 0,801 07 | -0,84% | 0,009 625 mmd | 0,517 608 mmd |
|
Publicidad | |||||
| 76 | PIPPIN pippin | 0,516 47 | 1,62% | 0,075 944 mmd | 0,516 468 mmd |
| 77 | SEI Sei | 0,075 655 | 5,02% | 0,062 429 mmd | 0,500 248 mmd |
| 78 | TUSD TrueUSD | 0,998 123 | -0,01% | 0,013 655 mmd | 0,493 587 mmd |
| 79 | STX Stacks | 0,262 971 | 0,3% | 0,013 703 mmd | 0,477 189 mmd |
| 80 | JUP Jupiter | 0,142 37 | 2,19% | 0,036 55 mmd | 0,461 832 mmd |
| 81 | EURC EURC | 1,18 | -0,06% | 0,063 738 mmd | 0,458 186 mmd |
| 82 | H Humanity Protocol | 0,185 744 | 18,88% | 0,049 072 mmd | 0,447 775 mmd |
| 83 | DASH Dash | 34,25 | 0,72% | 0,075 597 mmd | 0,431 092 mmd |
| 84 | XTZ Tezos | 0,399 251 | -1,18% | 0,021 166 mmd | 0,429 308 mmd |
| 85 | MORPHO Morpho | 1,13 | 2,85% | 0,019 934 mmd | 0,428 755 mmd |
| 86 | CAKE PancakeSwap | 1,25 | -4,16% | 0,033 007 mmd | 0,417 434 mmd |
| 87 | CHZ Chiliz | 0,040 077 | 1,3% | 0,040 634 mmd | 0,411 716 mmd |
| 88 | STABLE Stable | 0,023 016 | 2,54% | 0,032 808 mmd | 0,405 086 mmd |
| 89 | RIVER River | 20,62 | 15,26% | 0,045 672 mmd | 0,404 317 mmd |
| 90 | FDUSD First Digital USD | 0,998 395 | -0,02% | 0,482 072 mmd | 0,394 776 mmd |
| 91 | PENGU Pudgy Penguins | 0,006 231 | 0,13% | 0,114 485 mmd | 0,391 738 mmd |
| 92 | DCR Decred | 22,67 | 4,82% | 0,004 601 mmd | 0,391 678 mmd |
| 93 | IP Story | 1,1 | -1,59% | 0,116 361 mmd | 0,388 759 mmd |
| 94 | OP Optimism | 0,181 223 | -0,85% | 0,062 146 mmd | 0,383 803 mmd |
| 95 | VIRTUAL Virtuals Protocol | 0,568 851 | 1,97% | 0,105 27 mmd | 0,373 327 mmd |
| 96 | LIT Lighter | 1,46 | 3,25% | 0,044 427 mmd | 0,367 059 mmd |
| 97 | FET Artificial Superintelligence Alliance | 0,157 849 | -0,19% | 0,038 63 mmd | 0,359 939 mmd |
| 98 | KAIA Kaia | 0,057 126 | 1,44% | 0,013 443 mmd | 0,356 63 mmd |
| 99 | JST JUST | 0,039 885 | -3,79% | 0,027 949 mmd | 0,351 596 mmd |
| 100 | CRV Curve DAO Token | 0,237 256 | -0,8% | 0,056 823 mmd | 0,347 533 mmd |
Publicidad
| H | Humanity Protocol | 18,88% | $0,185 744 |
| RIVER | River | 15,26% | $20,62 |
| POL | Polygon (prev. MATIC) | 5,43% | $0,095 788 |
| SEI | Sei | 5,02% | $0,075 655 |
| TON | Toncoin | 4,74% | $1,4 |
| PI | Pi | 4,19% | $0,139 035 |
| LIT | Lighter | 3,25% | $1,46 |
| MORPHO | Morpho | 2,85% | $1,13 |
| TAO | Bittensor | 2,6% | $154,52 |
| STABLE | Stable | 2,54% | $0,023 016 |
Última actualización: 2026-02-13 02:25:14 (New York)
Capitalización top 100 (24h): 2.246,01 mmd
Volumen de intercambio top 100 (24h): 185,71 mmd
*mmd = miles de millones de dólares estadounidenses
