DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 89.205,58 | 0,65% | 38,0 mmd | 1.782,44 mmd |
| 2 | ETH Ethereum | 3.009,45 | 2,49% | 27,33 mmd | 363,22 mmd |
| 3 | USDT Tether USDt | 0,998 857 | -0,01% | 87,73 mmd | 186,32 mmd |
| 4 | BNB BNB | 894,36 | 1,46% | 2,08 mmd | 121,95 mmd |
| 5 | XRP XRP | 1,89 | -0,73% | 2,22 mmd | 115,29 mmd |
| 6 | SOL Solana | 126,87 | 1,89% | 3,67 mmd | 71,81 mmd |
| 7 | USDC USDC | 0,999 75 | -0,01% | 22,82 mmd | 71,62 mmd |
| 8 | TRX TRON | 0,293 587 | -0,73% | 0,466 366 mmd | 27,8 mmd |
| 9 | DOGE Dogecoin | 0,124 587 | 1,43% | 1,09 mmd | 20,99 mmd |
| 10 | ADA Cardano | 0,357 076 | 0,87% | 0,494 527 mmd | 12,86 mmd |
| 11 | BCH Bitcoin Cash | 597,07 | 2,77% | 0,383 87 mmd | 11,93 mmd |
| 12 | HYPE Hyperliquid | 32,6 | 27,48% | 0,741 109 mmd | 9,85 mmd |
| 13 | XMR Monero | 469,84 | 1,16% | 0,126 444 mmd | 8,66 mmd |
| 14 | LINK Chainlink | 11,96 | -0,39% | 0,357 663 mmd | 8,46 mmd |
| 15 | LEO UNUS SED LEO | 9,17 | -0,07% | 0,002 155 mmd | 8,45 mmd |
| 16 | XLM Stellar | 0,207 537 | -0,29% | 0,116 901 mmd | 6,72 mmd |
| 17 | USDe Ethena USDe | 0,998 743 | -0,01% | 0,080 998 mmd | 6,58 mmd |
| 18 | ZEC Zcash | 395,15 | 6,63% | 0,572 145 mmd | 6,52 mmd |
| 19 | CC Canton | 0,154 726 | 0,15% | 0,013 697 mmd | 5,81 mmd |
| 20 | SUI Sui | 1,43 | -1,28% | 0,603 98 mmd | 5,42 mmd |
| 21 | DAI Dai | 0,999 592 | 0,0% | 0,101 637 mmd | 5,36 mmd |
| 22 | LTC Litecoin | 69,71 | -0,13% | 0,313 934 mmd | 5,35 mmd |
| 23 | AVAX Avalanche | 12,03 | 1,96% | 0,286 353 mmd | 5,18 mmd |
| 24 | USD1 World Liberty Financial USD | 0,999 678 | 0,02% | 1,26 mmd | 4,94 mmd |
| 25 | HBAR Hedera | 0,107 401 | 0,29% | 0,111 762 mmd | 4,59 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 007 | 0,02% | 0,091 721 mmd | 4,57 mmd |
| 27 | WLFI World Liberty Financial | 0,163 336 | 3,37% | 0,110 039 mmd | 4,36 mmd |
| 28 | PYUSD PayPal USD | 0,999 448 | -0,04% | 0,126 362 mmd | 3,82 mmd |
| 29 | TON Toncoin | 1,51 | -0,34% | 0,069 245 mmd | 3,68 mmd |
| 30 | CRO Cronos | 0,090 851 | -0,12% | 0,011 427 mmd | 3,61 mmd |
| 31 | DOT Polkadot | 1,86 | -0,73% | 0,100 135 mmd | 3,09 mmd |
| 32 | UNI Uniswap | 4,77 | 1,36% | 0,144 189 mmd | 3,03 mmd |
| 33 | MNT Mantle | 0,895 924 | 3,26% | 0,046 488 mmd | 2,91 mmd |
| 34 | TAO Bittensor | 237,26 | 1,27% | 0,101 294 mmd | 2,52 mmd |
| 35 | BGB Bitget Token | 3,58 | -0,67% | 0,027 355 mmd | 2,5 mmd |
| 36 | AAVE Aave | 157,53 | 1,99% | 0,354 808 mmd | 2,41 mmd |
| 37 | XAUt Tether Gold | 5.210,11 | 2,98% | 0,379 657 mmd | 2,29 mmd |
| 38 | OKB OKB | 106,07 | 2,02% | 0,018 375 mmd | 2,22 mmd |
| 39 | PAXG PAX Gold | 5.226,34 | 3,05% | 9,99 mmd | 2,17 mmd |
| 40 | PEPE Pepe | 0,000 005 | -2,66% | 0,371 769 mmd | 2,07 mmd |
| 41 | M MemeCore | 1,55 | -2,2% | 0,009 319 mmd | 1,96 mmd |
| 42 | NEAR NEAR Protocol | 1,47 | 0,47% | 0,115 753 mmd | 1,9 mmd |
| 43 | ICP Internet Computer | 3,27 | -2,19% | 0,082 428 mmd | 1,79 mmd |
| 44 | ETC Ethereum Classic | 11,5 | 0,82% | 0,061 969 mmd | 1,78 mmd |
| 45 | ASTER Aster | 0,667 607 | 4,07% | 0,159 014 mmd | 1,71 mmd |
| 46 | ONDO Ondo | 0,338 798 | 0,73% | 0,054 248 mmd | 1,64 mmd |
| 47 | USDG Global Dollar | 0,999 712 | 0,0% | 0,020 149 mmd | 1,58 mmd |
| 48 | MYX MYX Finance | 5,93 | 3,25% | 0,014 263 mmd | 1,49 mmd |
| 49 | SKY Sky | 0,064 773 | 0,35% | 0,017 124 mmd | 1,48 mmd |
| 50 | PI Pi | 0,173 979 | 1,02% | 0,011 088 mmd | 1,45 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,88 | 0,91% | 0,002 634 mmd | 1,43 mmd |
| 52 | RIVER River | 72,43 | -11,66% | 0,099 904 mmd | 1,41 mmd |
| 53 | ENA Ethena | 0,173 207 | 2,5% | 0,116 8 mmd | 1,37 mmd |
| 54 | RLUSD Ripple USD | 0,999 461 | -0,03% | 0,094 674 mmd | 1,33 mmd |
| 55 | WLD Worldcoin | 0,463 039 | 0,91% | 0,074 907 mmd | 1,28 mmd |
| 56 | POL Polygon (prev. MATIC) | 0,118 551 | -0,59% | 0,083 885 mmd | 1,25 mmd |
| 57 | APT Aptos | 1,58 | 1,89% | 0,086 199 mmd | 1,21 mmd |
| 58 | GT GateToken | 9,92 | 1,06% | 0,002 971 mmd | 1,14 mmd |
| 59 | PUMP Pump.fun | 0,003 181 | 15,07% | 0,483 304 mmd | 1,12 mmd |
| 60 | USDD USDD | 0,998 729 | -0,0% | 0,003 069 mmd | 1,11 mmd |
| 61 | ATOM Cosmos | 2,22 | -0,63% | 0,048 963 mmd | 1,08 mmd |
| 62 | ALGO Algorand | 0,121 732 | -0,49% | 0,038 473 mmd | 1,07 mmd |
| 63 | KAS Kaspa | 0,039 706 | -1,34% | 0,019 539 mmd | 1,07 mmd |
| 64 | ARB Arbitrum | 0,170 512 | -0,11% | 0,069 085 mmd | 0,993 542 mmd |
| 65 | NIGHT Midnight | 0,059 16 | -2,2% | 0,016 995 mmd | 0,982 502 mmd |
| 66 | RENDER Render | 1,87 | -1,5% | 0,056 14 mmd | 0,970 881 mmd |
| 67 | QNT Quant | 79,46 | 6,64% | 0,025 888 mmd | 0,959 314 mmd |
| 68 | TRUMP OFFICIAL TRUMP | 4,76 | -0,96% | 0,148 015 mmd | 0,952 296 mmd |
| 69 | FIL Filecoin | 1,26 | -1,15% | 0,089 577 mmd | 0,937 746 mmd |
| 70 | FLR Flare | 0,010 593 | 0,48% | 0,004 608 mmd | 0,879 128 mmd |
| 71 | VET VeChain | 0,010 207 | -0,12% | 0,021 575 mmd | 0,877 71 mmd |
| 72 | BONK Bonk | 0,000 008 | 0,03% | 0,069 852 mmd | 0,774 229 mmd |
| 73 | DASH Dash | 61,42 | -1,38% | 0,284 603 mmd | 0,772 187 mmd |
| 74 | IP Story | 2,2 | 1,64% | 0,099 293 mmd | 0,771 248 mmd |
| 75 | XDC XDC Network | 0,039 117 | 0,43% | 0,021 502 mmd | 0,746 657 mmd |
|
Publicidad | |||||
| 76 | U United Stables | 0,998 831 | 0,0% | 0,022 833 mmd | 0,734 041 mmd |
| 77 | SEI Sei | 0,106 406 | 0,53% | 0,026 614 mmd | 0,703 581 mmd |
| 78 | JUP Jupiter | 0,203 61 | 6,38% | 0,028 406 mmd | 0,660 491 mmd |
| 79 | CAKE PancakeSwap | 1,91 | 0,85% | 0,034 597 mmd | 0,639 079 mmd |
| 80 | PENGU Pudgy Penguins | 0,009 911 | 2,11% | 0,109 887 mmd | 0,623 047 mmd |
| 81 | NEXO Nexo | 0,951 784 | 0,42% | 0,006 839 mmd | 0,614 991 mmd |
| 82 | XTZ Tezos | 0,564 82 | -0,73% | 0,022 434 mmd | 0,606 338 mmd |
| 83 | ZRO LayerZero | 2,05 | 3,34% | 0,085 867 mmd | 0,605 517 mmd |
| 84 | OP Optimism | 0,301 076 | 0,83% | 0,061 217 mmd | 0,585 32 mmd |
| 85 | CHZ Chiliz | 0,056 499 | -0,69% | 0,105 089 mmd | 0,578 673 mmd |
| 86 | STX Stacks | 0,298 921 | -0,35% | 0,010 416 mmd | 0,542 424 mmd |
| 87 | VIRTUAL Virtuals Protocol | 0,822 145 | 2,45% | 0,064 773 mmd | 0,539 551 mmd |
| 88 | FET Artificial Superintelligence Alliance | 0,225 84 | 1,55% | 0,046 125 mmd | 0,520 006 mmd |
| 89 | PIPPIN pippin | 0,511 597 | 66,6% | 0,088 178 mmd | 0,511 595 mmd |
| 90 | CRV Curve DAO Token | 0,343 794 | -2,71% | 0,076 764 mmd | 0,501 803 mmd |
| 91 | TUSD TrueUSD | 0,998 092 | -0,07% | 0,012 384 mmd | 0,493 571 mmd |
| 92 | FDUSD First Digital USD | 0,998 608 | 0,09% | 3,21 mmd | 0,490 875 mmd |
| 93 | LIT Lighter | 1,92 | 10,6% | 0,108 033 mmd | 0,480 74 mmd |
| 94 | IMX Immutable | 0,234 834 | -1,56% | 0,020 539 mmd | 0,467 078 mmd |
| 95 | KAIA Kaia | 0,072 723 | -1,58% | 0,028 071 mmd | 0,453 028 mmd |
| 96 | MORPHO Morpho | 1,19 | -4,26% | 0,017 436 mmd | 0,451 864 mmd |
| 97 | INJ Injective | 4,44 | -0,25% | 0,035 606 mmd | 0,444 506 mmd |
| 98 | LDO Lido DAO | 0,523 983 | 1,18% | 0,028 157 mmd | 0,443 587 mmd |
| 99 | ETHFI ether.fi | 0,626 763 | 3,99% | 0,038 784 mmd | 0,438 397 mmd |
| 100 | AXS Axie Infinity | 2,53 | -5,9% | 0,424 654 mmd | 0,427 572 mmd |
Publicidad
| PIPPIN | pippin | 66,6% | $0,511 597 |
| HYPE | Hyperliquid | 27,48% | $32,6 |
| PUMP | Pump.fun | 15,07% | $0,003 181 |
| LIT | Lighter | 10,6% | $1,92 |
| QNT | Quant | 6,64% | $79,46 |
| ZEC | Zcash | 6,63% | $395,15 |
| JUP | Jupiter | 6,38% | $0,203 61 |
| ASTER | Aster | 4,07% | $0,667 607 |
| ETHFI | ether.fi | 3,99% | $0,626 763 |
| WLFI | World Liberty Financial | 3,37% | $0,163 336 |
| RIVER | River | -11,66% | $72,43 |
| AXS | Axie Infinity | -5,9% | $2,53 |
| MORPHO | Morpho | -4,26% | $1,19 |
| CRV | Curve DAO Token | -2,71% | $0,343 794 |
| PEPE | Pepe | -2,66% | $0,000 005 |
| NIGHT | Midnight | -2,2% | $0,059 16 |
| M | MemeCore | -2,2% | $1,55 |
| ICP | Internet Computer | -2,19% | $3,27 |
| KAIA | Kaia | -1,58% | $0,072 723 |
| IMX | Immutable | -1,56% | $0,234 834 |
Última actualización: 2026-01-27 21:20:15 (New York)
Capitalización top 100 (24h): 2.980,54 mmd
Volumen de intercambio top 100 (24h): 210,28 mmd
*mmd = miles de millones de dólares estadounidenses
