DiarioBitcoin.com
Tasas Fiat por
bitven.com
| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 70.530,59 | 0,55% | 47,51 mmd | 1.410,67 mmd |
| 2 | ETH Ethereum | 2.074,92 | 1,66% | 18,9 mmd | 250,42 mmd |
| 3 | USDT Tether USDt | 1,0 | 0,02% | 86,13 mmd | 183,93 mmd |
| 4 | BNB BNB | 652,41 | 1,69% | 1,61 mmd | 88,96 mmd |
| 5 | XRP XRP | 1,4 | 0,63% | 2,46 mmd | 85,81 mmd |
| 6 | USDC USDC | 1,0 | 0,02% | 11,93 mmd | 78,79 mmd |
| 7 | SOL Solana | 87,56 | 1,48% | 4,08 mmd | 50,0 mmd |
| 8 | TRX TRON | 0,290 536 | 2,1% | 0,512 425 mmd | 27,52 mmd |
| 9 | DOGE Dogecoin | 0,094 309 | -1,07% | 1,48 mmd | 14,46 mmd |
| 10 | ADA Cardano | 0,266 135 | 0,72% | 0,544 779 mmd | 9,6 mmd |
| 11 | HYPE Hyperliquid | 36,37 | 7,47% | 0,369 772 mmd | 9,36 mmd |
| 12 | BCH Bitcoin Cash | 457,03 | 2,63% | 0,277 802 mmd | 9,14 mmd |
| 13 | LEO UNUS SED LEO | 9,23 | 0,51% | 0,001 951 mmd | 8,5 mmd |
| 14 | XMR Monero | 353,53 | 2,79% | 0,087 753 mmd | 6,52 mmd |
| 15 | LINK Chainlink | 9,08 | 1,28% | 0,659 489 mmd | 6,43 mmd |
| 16 | USDe Ethena USDe | 0,999 682 | -0,01% | 0,088 468 mmd | 5,92 mmd |
| 17 | CC Canton | 0,150 416 | 1,89% | 0,184 515 mmd | 5,71 mmd |
| 18 | DAI Dai | 1,0 | 0,0% | 0,214 607 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,160 515 | -0,27% | 0,123 339 mmd | 5,29 mmd |
| 20 | LTC Litecoin | 55,1 | 2,4% | 0,282 437 mmd | 4,23 mmd |
| 21 | AVAX Avalanche | 9,72 | 0,94% | 0,285 12 mmd | 4,19 mmd |
| 22 | HBAR Hedera | 0,095 126 | -1,17% | 0,099 74 mmd | 4,11 mmd |
| 23 | PYUSD PayPal USD | 0,999 874 | -0,01% | 0,103 505 mmd | 4,09 mmd |
| 24 | SUI Sui | 0,988 567 | 2,13% | 0,515 49 mmd | 3,85 mmd |
| 25 | ZEC Zcash | 212,63 | -4,37% | 0,301 57 mmd | 3,52 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 005 | 1,56% | 0,147 535 mmd | 3,43 mmd |
| 27 | TON Toncoin | 1,32 | 0,4% | 0,081 412 mmd | 3,25 mmd |
| 28 | CRO Cronos | 0,075 956 | 0,46% | 0,007 52 mmd | 3,12 mmd |
| 29 | XAUt Tether Gold | 5.131,45 | -0,47% | 0,681 718 mmd | 2,89 mmd |
| 30 | WLFI World Liberty Financial | 0,101 596 | -0,49% | 0,071 497 mmd | 2,81 mmd |
| 31 | PAXG PAX Gold | 5.173,37 | -0,47% | 0,277 988 mmd | 2,58 mmd |
| 32 | DOT Polkadot | 1,53 | 2,34% | 0,132 81 mmd | 2,56 mmd |
| 33 | UNI Uniswap | 3,92 | 1,53% | 0,201 288 mmd | 2,48 mmd |
| 34 | USD1 World Liberty Financial USD | 0,999 584 | -0,01% | 1,28 mmd | 2,48 mmd |
| 35 | MNT Mantle | 0,699 494 | 0,01% | 0,033 776 mmd | 2,29 mmd |
| 36 | PI Pi | 0,233 806 | 4,18% | 0,041 755 mmd | 2,25 mmd |
| 37 | TAO Bittensor | 200,6 | -1,04% | 0,128 877 mmd | 2,15 mmd |
| 38 | OKB OKB | 95,38 | -1,0% | 0,056 207 mmd | 2,0 mmd |
| 39 | SKY Sky | 0,079 548 | 0,42% | 0,026 42 mmd | 1,83 mmd |
| 40 | M MemeCore | 1,43 | -3,23% | 0,009 966 mmd | 1,83 mmd |
| 41 | ASTER Aster | 0,701 689 | -0,37% | 0,080 611 mmd | 1,73 mmd |
| 42 | AAVE Aave | 112,18 | 0,28% | 0,311 364 mmd | 1,72 mmd |
| 43 | USDG Global Dollar | 1,0 | 0,03% | 0,079 247 mmd | 1,72 mmd |
| 44 | NEAR NEAR Protocol | 1,29 | 0,54% | 0,194 876 mmd | 1,66 mmd |
| 45 | RLUSD Ripple USD | 1,0 | -0,0% | 0,139 196 mmd | 1,58 mmd |
| 46 | BGB Bitget Token | 2,16 | -0,13% | 0,095 598 mmd | 1,51 mmd |
| 47 | ICP Internet Computer | 2,64 | 7,83% | 0,402 477 mmd | 1,45 mmd |
| 48 | PEPE Pepe | 0,000 003 | 1,1% | 0,305 372 mmd | 1,39 mmd |
| 49 | ETC Ethereum Classic | 8,34 | 0,5% | 0,063 525 mmd | 1,3 mmd |
| 50 | ONDO Ondo | 0,257 685 | 0,42% | 0,038 324 mmd | 1,25 mmd |
|
Publicidad | |||||
| 51 | USDD USDD | 1,0 | 0,1% | 0,004 273 mmd | 1,09 mmd |
| 52 | KCS KuCoin Token | 8,09 | 0,09% | 0,002 059 mmd | 1,07 mmd |
| 53 | WLD Worldcoin | 0,358 728 | 0,12% | 0,140 337 mmd | 1,04 mmd |
| 54 | POL Polygon (prev. MATIC) | 0,097 841 | 1,21% | 0,053 102 mmd | 1,03 mmd |
| 55 | U United Stables | 0,999 999 | 0,02% | 0,056 624 mmd | 1,0 mmd |
| 56 | ATOM Cosmos | 1,84 | 2,71% | 0,042 923 mmd | 0,916 939 mmd |
| 57 | ENA Ethena | 0,105 64 | 2,09% | 0,088 905 mmd | 0,897 119 mmd |
| 58 | KAS Kaspa | 0,030 624 | 1,17% | 0,010 771 mmd | 0,835 221 mmd |
| 59 | GT GateToken | 7,04 | 0,34% | 0,001 966 mmd | 0,811 159 mmd |
| 60 | NIGHT Midnight | 0,048 744 | -10,61% | 0,103 377 mmd | 0,809 512 mmd |
| 61 | RENDER Render | 1,54 | 2,89% | 0,057 743 mmd | 0,802 511 mmd |
| 62 | MORPHO Morpho | 1,96 | 0,69% | 0,018 969 mmd | 0,790 61 mmd |
| 63 | ALGO Algorand | 0,086 632 | 0,44% | 0,033 136 mmd | 0,770 007 mmd |
| 64 | FLR Flare | 0,009 04 | -0,03% | 0,004 325 mmd | 0,769 678 mmd |
| 65 | QNT Quant | 62,56 | 0,23% | 0,008 847 mmd | 0,755 321 mmd |
| 66 | APT Aptos | 0,943 689 | -2,0% | 0,054 06 mmd | 0,737 489 mmd |
| 67 | TRUMP OFFICIAL TRUMP | 2,94 | 1,41% | 0,095 546 mmd | 0,684 285 mmd |
| 68 | FIL Filecoin | 0,889 634 | 1,08% | 0,208 37 mmd | 0,677 207 mmd |
| 69 | PUMP Pump.fun | 0,002 023 | -1,07% | 0,117 494 mmd | 0,671 934 mmd |
| 70 | ZRO LayerZero | 2,13 | 2,57% | 0,065 201 mmd | 0,650 371 mmd |
| 71 | XDC XDC Network | 0,032 169 | -0,07% | 0,014 048 mmd | 0,641 368 mmd |
| 72 | VET VeChain | 0,007 146 | 0,86% | 0,021 83 mmd | 0,614 513 mmd |
| 73 | STABLE Stable | 0,029 471 | 2,5% | 0,024 611 mmd | 0,612 388 mmd |
| 74 | ARB Arbitrum | 0,101 301 | 2,77% | 0,076 031 mmd | 0,601 636 mmd |
| 75 | NEXO Nexo | 0,909 373 | 0,56% | 0,006 231 mmd | 0,587 588 mmd |
|
Publicidad | |||||
| 76 | JUP Jupiter | 0,166 238 | -1,96% | 0,029 101 mmd | 0,581 396 mmd |
| 77 | BONK Bonk | 0,000 006 | 0,6% | 0,044 006 mmd | 0,530 774 mmd |
| 78 | TUSD TrueUSD | 0,999 911 | -0,02% | 0,012 767 mmd | 0,494 471 mmd |
| 79 | DCR Decred | 28,34 | -2,72% | 0,003 201 mmd | 0,490 89 mmd |
| 80 | KITE Kite | 0,261 943 | -6,96% | 0,102 07 mmd | 0,471 498 mmd |
| 81 | JST JUST | 0,052 877 | 5,71% | 0,029 495 mmd | 0,466 116 mmd |
| 82 | STX Stacks | 0,256 366 | -1,31% | 0,012 196 mmd | 0,465 203 mmd |
| 83 | VIRTUAL Virtuals Protocol | 0,701 98 | -0,0% | 0,072 15 mmd | 0,460 711 mmd |
| 84 | CAKE PancakeSwap | 1,38 | 1,24% | 0,027 776 mmd | 0,457 375 mmd |
| 85 | EURC EURC | 1,15 | -0,48% | 0,048 394 mmd | 0,449 947 mmd |
| 86 | PENGU Pudgy Penguins | 0,007 152 | 2,04% | 0,091 504 mmd | 0,449 629 mmd |
| 87 | SEI Sei | 0,063 073 | -3,0% | 0,056 135 mmd | 0,424 697 mmd |
| 88 | ETHFI ether.fi | 0,569 437 | -2,52% | 0,031 633 mmd | 0,423 698 mmd |
| 89 | DASH Dash | 32,56 | 0,33% | 0,054 725 mmd | 0,411 056 mmd |
| 90 | XTZ Tezos | 0,367 626 | 1,05% | 0,014 201 mmd | 0,396 349 mmd |
| 91 | CHZ Chiliz | 0,038 228 | -1,4% | 0,045 505 mmd | 0,394 644 mmd |
| 92 | FDUSD First Digital USD | 1,0 | 0,01% | 0,340 808 mmd | 0,374 698 mmd |
| 93 | PIPPIN pippin | 0,363 044 | 4,53% | 0,040 799 mmd | 0,363 043 mmd |
| 94 | FET Artificial Superintelligence Alliance | 0,159 438 | 3,88% | 0,152 856 mmd | 0,360 387 mmd |
| 95 | DEXE DeXe | 4,3 | -4,0% | 0,014 583 mmd | 0,360 31 mmd |
| 96 | CRV Curve DAO Token | 0,236 539 | -1,86% | 0,050 734 mmd | 0,348 441 mmd |
| 97 | KAIA Kaia | 0,054 93 | -1,63% | 0,010 825 mmd | 0,344 127 mmd |
| 98 | H Humanity Protocol | 0,135 934 | 7,09% | 0,046 16 mmd | 0,342 02 mmd |
| 99 | GNO Gnosis | 128,84 | 2,25% | 0,001 747 mmd | 0,340 056 mmd |
| 100 | NFT AINFT | 0,0 | -0,15% | 0,016 717 mmd | 0,331 253 mmd |
Publicidad
| ICP | Internet Computer | 7,83% | $2,64 |
| HYPE | Hyperliquid | 7,47% | $36,37 |
| H | Humanity Protocol | 7,09% | $0,135 934 |
| JST | JUST | 5,71% | $0,052 877 |
| PIPPIN | pippin | 4,53% | $0,363 044 |
| PI | Pi | 4,18% | $0,233 806 |
| FET | Artificial Superintelligence Alliance | 3,88% | $0,159 438 |
| RENDER | Render | 2,89% | $1,54 |
| XMR | Monero | 2,79% | $353,53 |
| ARB | Arbitrum | 2,77% | $0,101 301 |
| NIGHT | Midnight | -10,61% | $0,048 744 |
| KITE | Kite | -6,96% | $0,261 943 |
| ZEC | Zcash | -4,37% | $212,63 |
| DEXE | DeXe | -4,0% | $4,3 |
| M | MemeCore | -3,23% | $1,43 |
| SEI | Sei | -3,0% | $0,063 073 |
| ETHFI | ether.fi | -2,52% | $0,569 437 |
| APT | Aptos | -2,0% | $0,943 689 |
| JUP | Jupiter | -1,96% | $0,166 238 |
| CRV | Curve DAO Token | -1,86% | $0,236 539 |
Última actualización: 2026-03-11 15:10:15 (New York)
Capitalización top 100 (24h): 2.370,32 mmd
Volumen de intercambio top 100 (24h): 186,34 mmd
*mmd = miles de millones de dólares estadounidenses
Análisis de mercado
Bitcoin
Bitwise ve a Bitcoin rumbo a USD $1 millón si gana terreno como reserva de valor
Sei sube 3,56% en rebote técnico pese a tendencia bajista
Sui sube 9,56% en 24 horas ante volumen récord
Uniswap sube 4% en 24 horas ante mayor volumen
Virtuals Protocol ($VIRTUAL) sube 9,28% en 24 horas
Tron (TRX) cae 1,71% en sesión volátil con volumen decreciente
Aave sube 5,93% en 24 horas ante recuperación del DeFi
Monero sube 1,55% mientras el volumen cae: ¿oportunidad o trampa?
Kaia sube 12% en rebote técnico pese a volatilidad
Quant (QNT) consolida por debajo de SMA-7 en USD $63,32
JUP sube 5% en 24 horas ante volumen explosivo
Midnight (NIGHT) consolida por debajo de SMA-7 ante volumen decreciente
Render ($RENDER) sube 9,42% en 24 horas impulsado por volumen récord
Shiba Inu