DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 72.848,98 6,14%74,83 mmd1.456,82 mmd
2ETH Ethereum 2.123,98 6,67%32,85 mmd256,34 mmd
3USDT Tether USDt 1,0 0,01%130,63 mmd183,93 mmd
4BNB BNB 657,16 3,56%2,18 mmd89,6 mmd
5XRP XRP 1,42 4,26%4,42 mmd87,08 mmd
6USDC USDC 0,999 834 -0,01%18,52 mmd77,02 mmd
7SOL Solana 90,42 3,27%6,78 mmd51,51 mmd
8TRX TRON 0,287 353 2,86%0,685 249 mmd27,22 mmd
9DOGE Dogecoin 0,097 548 8,14%2,6 mmd14,95 mmd
10ADA Cardano 0,275 277 4,0%0,997 599 mmd9,93 mmd
11BCH Bitcoin Cash 462,33 4,14%0,490 589 mmd9,24 mmd
12LEO UNUS SED LEO 9,07 -1,53%0,001 785 mmd8,36 mmd
13HYPE Hyperliquid 31,75 0,73%0,312 561 mmd8,18 mmd
14XMR Monero 358,4 5,06%0,111 138 mmd6,61 mmd
15LINK Chainlink 9,3 4,98%0,973 334 mmd6,58 mmd
16USDe Ethena USDe 0,999 544 -0,0%0,165 723 mmd5,98 mmd
17CC Canton 0,155 777 -1,19%0,029 173 mmd5,91 mmd
18DAI Dai 0,999 94 -0,02%0,142 019 mmd5,36 mmd
19XLM Stellar 0,159 093 4,71%0,166 133 mmd5,24 mmd
20USD1 World Liberty Financial USD 0,999 468 -0,0%2,7 mmd4,61 mmd
21LTC Litecoin 56,89 3,03%0,429 572 mmd4,37 mmd
22HBAR Hedera 0,100 718 2,68%0,138 929 mmd4,36 mmd
23PYUSD PayPal USD 0,999 719 -0,02%0,185 456 mmd4,21 mmd
24AVAX Avalanche 9,48 2,88%0,484 077 mmd4,09 mmd
25ZEC Zcash 239,93 8,23%0,394 443 mmd3,97 mmd
Publicidad
26SUI Sui 0,952 249 4,29%0,709 053 mmd3,71 mmd
27SHIB Shiba Inu 0,000 005 3,4%0,169 571 mmd3,34 mmd
28TON Toncoin 1,32 5,45%0,098 487 mmd3,24 mmd
29CRO Cronos 0,077 37 2,36%0,011 838 mmd3,17 mmd
30WLFI World Liberty Financial 0,106 19 1,14%0,138 614 mmd2,93 mmd
31XAUt Tether Gold 5.138,4 0,3%0,620 239 mmd2,9 mmd
32DOT Polkadot 1,53 -0,68%0,210 173 mmd2,56 mmd
33PAXG PAX Gold 5.183,92 0,35%0,652 644 mmd2,56 mmd
34UNI Uniswap 3,99 1,55%0,336 948 mmd2,53 mmd
35MNT Mantle 0,690 802 0,39%0,051 082 mmd2,26 mmd
36TAO Bittensor 186,51 1,74%0,178 215 mmd2,0 mmd
37AAVE Aave 116,37 4,76%0,496 445 mmd1,78 mmd
38ASTER Aster 0,717 549 2,67%0,104 408 mmd1,77 mmd
39SKY Sky 0,076 954 7,57%0,031 068 mmd1,77 mmd
40PI Pi 0,181 728 6,84%0,023 573 mmd1,73 mmd
41USDG Global Dollar 0,999 718 -0,04%0,063 561 mmd1,73 mmd
42M MemeCore 1,35 -4,26%0,009 671 mmd1,72 mmd
43OKB OKB 77,71 2,29%0,028 784 mmd1,63 mmd
44NEAR NEAR Protocol 1,26 -9,06%0,365 834 mmd1,62 mmd
45RLUSD Ripple USD 0,999 911 -0,02%0,210 91 mmd1,58 mmd
46BGB Bitget Token 2,18 3,27%0,018 694 mmd1,52 mmd
47PEPE Pepe 0,000 003 3,85%0,554 283 mmd1,49 mmd
48ICP Internet Computer 2,53 0,72%0,101 322 mmd1,39 mmd
49ETC Ethereum Classic 8,84 3,79%0,085 064 mmd1,37 mmd
50ONDO Ondo 0,267 986 4,24%0,074 784 mmd1,3 mmd
Publicidad
51WLD Worldcoin 0,415 885 5,65%0,167 848 mmd1,2 mmd
52POL Polygon (prev. MATIC) 0,104 121 2,0%0,088 55 mmd1,1 mmd
53KCS KuCoin Token 8,0 3,22%0,002 622 mmd1,05 mmd
54U United Stables 0,999 871 -0,03%0,160 009 mmd1,02 mmd
55NIGHT Midnight 0,061 53 2,43%0,013 779 mmd1,02 mmd
56ENA Ethena 0,116 857 4,24%0,163 08 mmd0,992 371 mmd
57USDD USDD 1,0 0,0%0,004 379 mmd0,973 478 mmd
58ATOM Cosmos 1,87 3,08%0,063 364 mmd0,931 829 mmd
59KAS Kaspa 0,031 127 1,38%0,026 301 mmd0,848 361 mmd
60GT GateToken 7,22 4,2%0,004 519 mmd0,832 405 mmd
61TRUMP OFFICIAL TRUMP 3,42 0,95%0,131 662 mmd0,795 383 mmd
62FLR Flare 0,009 326 0,62%0,003 82 mmd0,793 359 mmd
63APT Aptos 1,01 -0,02%0,120 392 mmd0,788 548 mmd
64ALGO Algorand 0,088 644 2,59%0,037 177 mmd0,787 765 mmd
65QNT Quant 65,12 3,59%0,012 884 mmd0,786 188 mmd
66FIL Filecoin 1,01 1,42%0,114 623 mmd0,772 78 mmd
67MORPHO Morpho 1,87 -5,36%0,028 581 mmd0,751 234 mmd
68RENDER Render 1,4 4,26%0,058 11 mmd0,727 389 mmd
69PUMP Pump.fun 0,002 028 5,52%0,139 261 mmd0,718 142 mmd
70XDC XDC Network 0,035 21 -2,65%0,025 74 mmd0,701 94 mmd
71JUP Jupiter 0,190 499 5,36%0,043 746 mmd0,666 246 mmd
72VET VeChain 0,007 469 4,57%0,031 061 mmd0,642 285 mmd
73ARB Arbitrum 0,103 814 0,4%0,101 782 mmd0,616 563 mmd
74STABLE Stable 0,028 306 -3,49%1,27 mmd0,582 547 mmd
75ZRO LayerZero 1,91 3,27%0,091 143 mmd0,579 192 mmd
Publicidad
76NEXO Nexo 0,895 682 4,04%0,010 938 mmd0,578 741 mmd
77DCR Decred 32,8 12,81%0,006 547 mmd0,567 72 mmd
78BONK Bonk 0,000 006 3,54%0,079 414 mmd0,546 848 mmd
79TUSD TrueUSD 1,0 0,07%0,022 118 mmd0,494 884 mmd
80VIRTUAL Virtuals Protocol 0,746 119 -0,75%0,131 404 mmd0,489 679 mmd
81STX Stacks 0,269 198 4,72%0,018 931 mmd0,488 489 mmd
82SEI Sei 0,069 149 1,56%0,060 885 mmd0,465 605 mmd
83CAKE PancakeSwap 1,4 4,14%0,049 578 mmd0,463 677 mmd
84EURC EURC 1,16 0,41%0,057 086 mmd0,462 101 mmd
85PENGU Pudgy Penguins 0,007 184 2,42%0,162 841 mmd0,451 622 mmd
86DASH Dash 35,15 1,75%0,092 348 mmd0,443 39 mmd
87XTZ Tezos 0,383 384 2,11%0,017 105 mmd0,413 035 mmd
88JST JUST 0,046 613 -3,59%0,036 089 mmd0,410 902 mmd
89ETHFI ether.fi 0,542 108 3,32%0,039 72 mmd0,403 363 mmd
90KITE Kite 0,222 791 -5,18%0,117 737 mmd0,401 024 mmd
91CHZ Chiliz 0,037 728 1,89%0,074 156 mmd0,389 01 mmd
92CRV Curve DAO Token 0,254 033 0,39%0,077 289 mmd0,373 546 mmd
93FDUSD First Digital USD 1,0 0,19%0,777 062 mmd0,369 534 mmd
94PIPPIN pippin 0,367 663 0,41%0,059 764 mmd0,367 662 mmd
95GNO Gnosis 135,47 4,81%0,003 471 mmd0,357 546 mmd
96RIVER River 18,16 -0,78%0,047 483 mmd0,356 044 mmd
97FET Artificial Superintelligence Alliance 0,154 734 3,86%0,127 356 mmd0,349 835 mmd
98KAIA Kaia 0,054 969 1,68%0,014 372 mmd0,344 062 mmd
99AERO Aerodrome Finance 0,364 384 4,9%0,024 65 mmd0,336 901 mmd
100BTT BitTorrent [New] 0,0 2,79%0,009 239 mmd0,336 505 mmd
Publicidad
DCR Decred 12,81% $32,8
ZEC Zcash 8,23% $239,93
DOGE Dogecoin 8,14% $0,097 548
SKY Sky 7,57% $0,076 954
PI Pi 6,84% $0,181 728
ETH Ethereum 6,67% $2.123,98
BTC Bitcoin 6,14% $72.848,98
WLD Worldcoin 5,65% $0,415 885
PUMP Pump.fun 5,52% $0,002 028
TON Toncoin 5,45% $1,32
DiarioBitcoin.com
NEAR NEAR Protocol -9,06% $1,26
MORPHO Morpho -5,36% $1,87
KITE Kite -5,18% $0,222 791
M MemeCore -4,26% $1,35
JST JUST -3,59% $0,046 613
STABLE Stable -3,49% $0,028 306
XDC XDC Network -2,65% $0,035 21
CC Canton -1,19% $0,155 777
RIVER River -0,78% $18,16
VIRTUAL Virtuals Protocol -0,75% $0,746 119
DiarioBitcoin.com



Última actualización: 2026-03-04 20:40:14 (New York)
Capitalización top 100 (24h): 2.426,68 mmd
Volumen de intercambio top 100 (24h): 291,64 mmd
*mmd = miles de millones de dólares estadounidenses