DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 66.433,35 | 4,43% | 43,56 mmd | 1.328,42 mmd |
| 2 | ETH Ethereum | 1.981,45 | 6,91% | 23,54 mmd | 239,14 mmd |
| 3 | USDT Tether USDt | 1,0 | -0,0% | 88,35 mmd | 183,64 mmd |
| 4 | BNB BNB | 620,21 | 4,83% | 1,89 mmd | 84,57 mmd |
| 5 | XRP XRP | 1,37 | 7,44% | 4,12 mmd | 83,84 mmd |
| 6 | USDC USDC | 1,0 | -0,0% | 10,5 mmd | 75,2 mmd |
| 7 | SOL Solana | 85,0 | 8,44% | 5,07 mmd | 48,41 mmd |
| 8 | TRX TRON | 0,281 23 | 0,92% | 0,452 301 mmd | 26,64 mmd |
| 9 | DOGE Dogecoin | 0,093 496 | 5,8% | 1,45 mmd | 15,79 mmd |
| 10 | ADA Cardano | 0,278 749 | 6,96% | 0,669 901 mmd | 10,05 mmd |
| 11 | BCH Bitcoin Cash | 446,52 | 0,95% | 0,368 101 mmd | 8,93 mmd |
| 12 | LEO UNUS SED LEO | 8,94 | 1,29% | 0,000 75 mmd | 8,23 mmd |
| 13 | HYPE Hyperliquid | 30,73 | 12,81% | 0,346 797 mmd | 7,93 mmd |
| 14 | XMR Monero | 343,87 | 2,52% | 0,081 504 mmd | 6,34 mmd |
| 15 | LINK Chainlink | 8,88 | 7,65% | 0,623 619 mmd | 6,29 mmd |
| 16 | CC Canton | 0,165 962 | 2,59% | 0,034 66 mmd | 6,29 mmd |
| 17 | USDe Ethena USDe | 0,999 329 | -0,0% | 0,065 609 mmd | 6,02 mmd |
| 18 | DAI Dai | 1,0 | 0,0% | 0,116 524 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,157 707 | 6,12% | 0,159 597 mmd | 5,19 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 302 | -0,01% | 1,97 mmd | 4,7 mmd |
| 21 | HBAR Hedera | 0,099 2 | 4,45% | 0,142 499 mmd | 4,26 mmd |
| 22 | PYUSD PayPal USD | 0,999 865 | -0,0% | 0,107 561 mmd | 4,2 mmd |
| 23 | LTC Litecoin | 53,98 | 4,31% | 0,335 36 mmd | 4,15 mmd |
| 24 | AVAX Avalanche | 9,14 | 7,86% | 0,450 715 mmd | 3,94 mmd |
| 25 | ZEC Zcash | 222,05 | 7,71% | 0,324 709 mmd | 3,67 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,903 309 | 8,18% | 0,984 927 mmd | 3,52 mmd |
| 27 | SHIB Shiba Inu | 0,000 005 | 3,84% | 0,127 18 mmd | 3,34 mmd |
| 28 | CRO Cronos | 0,075 881 | 4,88% | 0,010 847 mmd | 3,11 mmd |
| 29 | TON Toncoin | 1,24 | 1,12% | 0,081 487 mmd | 3,05 mmd |
| 30 | WLFI World Liberty Financial | 0,110 171 | 3,84% | 0,080 716 mmd | 3,04 mmd |
| 31 | XAUt Tether Gold | 5.323,73 | -2,19% | 1,27 mmd | 2,92 mmd |
| 32 | DOT Polkadot | 1,57 | 7,4% | 0,332 974 mmd | 2,62 mmd |
| 33 | PAXG PAX Gold | 5.389,33 | -2,52% | 0,927 613 mmd | 2,55 mmd |
| 34 | UNI Uniswap | 3,77 | 5,47% | 0,266 079 mmd | 2,39 mmd |
| 35 | MNT Mantle | 0,639 95 | 4,34% | 0,035 801 mmd | 2,08 mmd |
| 36 | TAO Bittensor | 179,26 | 7,58% | 0,127 029 mmd | 1,92 mmd |
| 37 | M MemeCore | 1,49 | 1,91% | 0,008 681 mmd | 1,9 mmd |
| 38 | USDG Global Dollar | 0,999 96 | -0,01% | 0,034 69 mmd | 1,76 mmd |
| 39 | ASTER Aster | 0,713 367 | 3,35% | 0,114 228 mmd | 1,76 mmd |
| 40 | AAVE Aave | 113,96 | 7,9% | 0,347 223 mmd | 1,74 mmd |
| 41 | OKB OKB | 76,4 | 4,54% | 0,018 524 mmd | 1,6 mmd |
| 42 | PI Pi | 0,169 004 | 3,96% | 0,015 543 mmd | 1,59 mmd |
| 43 | SKY Sky | 0,068 517 | 5,98% | 0,018 169 mmd | 1,57 mmd |
| 44 | BGB Bitget Token | 2,15 | 0,8% | 0,019 097 mmd | 1,5 mmd |
| 45 | NEAR NEAR Protocol | 1,16 | 11,66% | 0,327 312 mmd | 1,5 mmd |
| 46 | RLUSD Ripple USD | 1,0 | -0,01% | 0,141 692 mmd | 1,49 mmd |
| 47 | PEPE Pepe | 0,000 003 | 3,25% | 0,371 51 mmd | 1,47 mmd |
| 48 | ETC Ethereum Classic | 8,61 | 5,23% | 0,073 575 mmd | 1,34 mmd |
| 49 | ICP Internet Computer | 2,38 | 4,31% | 0,087 907 mmd | 1,3 mmd |
| 50 | ONDO Ondo | 0,258 456 | 7,23% | 0,059 184 mmd | 1,25 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,106 699 | 5,46% | 0,073 178 mmd | 1,13 mmd |
| 52 | WLD Worldcoin | 0,389 077 | 5,91% | 0,108 954 mmd | 1,11 mmd |
| 53 | USDD USDD | 0,999 833 | 0,03% | 0,003 079 mmd | 1,08 mmd |
| 54 | KCS KuCoin Token | 7,73 | 7,04% | 0,004 528 mmd | 1,02 mmd |
| 55 | NIGHT Midnight | 0,058 505 | 3,35% | 0,012 906 mmd | 0,971 619 mmd |
| 56 | ATOM Cosmos | 1,83 | 3,1% | 0,063 162 mmd | 0,909 333 mmd |
| 57 | ENA Ethena | 0,104 559 | 9,12% | 0,099 845 mmd | 0,86 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 3,47 | 7,07% | 0,144 627 mmd | 0,808 335 mmd |
| 59 | KAS Kaspa | 0,029 644 | 4,18% | 0,016 133 mmd | 0,807 636 mmd |
| 60 | GT GateToken | 6,97 | 4,48% | 0,003 019 mmd | 0,802 905 mmd |
| 61 | FLR Flare | 0,009 407 | 7,35% | 0,004 319 mmd | 0,799 533 mmd |
| 62 | ALGO Algorand | 0,087 165 | 6,01% | 0,031 987 mmd | 0,774 531 mmd |
| 63 | QNT Quant | 62,92 | 3,83% | 0,011 48 mmd | 0,759 718 mmd |
| 64 | FIL Filecoin | 0,977 062 | 4,93% | 0,118 703 mmd | 0,738 536 mmd |
| 65 | APT Aptos | 0,944 017 | 7,93% | 0,100 141 mmd | 0,736 591 mmd |
| 66 | RENDER Render | 1,36 | 4,12% | 0,047 569 mmd | 0,708 106 mmd |
| 67 | PUMP Pump.fun | 0,001 903 | 8,53% | 0,126 058 mmd | 0,673 887 mmd |
| 68 | U United Stables | 0,999 882 | -0,01% | 0,027 607 mmd | 0,664 821 mmd |
| 69 | MORPHO Morpho | 1,69 | -3,54% | 0,033 611 mmd | 0,662 688 mmd |
| 70 | XDC XDC Network | 0,032 767 | -0,74% | 0,015 825 mmd | 0,653 212 mmd |
| 71 | VET VeChain | 0,007 224 | 5,52% | 0,025 984 mmd | 0,621 211 mmd |
| 72 | ARB Arbitrum | 0,100 335 | 8,53% | 0,132 381 mmd | 0,595 898 mmd |
| 73 | PIPPIN pippin | 0,595 714 | -0,86% | 0,051 565 mmd | 0,595 712 mmd |
| 74 | JUP Jupiter | 0,168 626 | 15,24% | 0,052 688 mmd | 0,589 748 mmd |
| 75 | STABLE Stable | 0,033 002 | 7,29% | 1,72 mmd | 0,580 841 mmd |
|
Publicidad | |||||
| 76 | NEXO Nexo | 0,852 406 | 3,49% | 0,010 439 mmd | 0,550 778 mmd |
| 77 | ZRO LayerZero | 1,81 | 21,45% | 0,147 278 mmd | 0,548 81 mmd |
| 78 | DCR Decred | 30,69 | 5,02% | 0,009 629 mmd | 0,530 965 mmd |
| 79 | BONK Bonk | 0,000 005 | 6,41% | 0,068 826 mmd | 0,519 179 mmd |
| 80 | TUSD TrueUSD | 0,998 775 | -0,01% | 0,015 16 mmd | 0,493 909 mmd |
| 81 | KITE Kite | 0,260 65 | 3,18% | 0,113 455 mmd | 0,469 171 mmd |
| 82 | STX Stacks | 0,256 734 | 5,58% | 0,012 38 mmd | 0,465 872 mmd |
| 83 | SEI Sei | 0,068 886 | 6,76% | 0,062 216 mmd | 0,463 837 mmd |
| 84 | EURC EURC | 1,18 | 0,14% | 0,034 091 mmd | 0,461 069 mmd |
| 85 | VIRTUAL Virtuals Protocol | 0,700 942 | 10,52% | 0,121 726 mmd | 0,460 03 mmd |
| 86 | CAKE PancakeSwap | 1,31 | 6,42% | 0,042 421 mmd | 0,434 323 mmd |
| 87 | PENGU Pudgy Penguins | 0,006 835 | 8,3% | 0,109 938 mmd | 0,429 708 mmd |
| 88 | XTZ Tezos | 0,389 435 | 8,33% | 0,043 961 mmd | 0,419 409 mmd |
| 89 | DASH Dash | 32,92 | 6,23% | 0,090 112 mmd | 0,415 178 mmd |
| 90 | JST JUST | 0,046 92 | 0,53% | 0,029 236 mmd | 0,413 611 mmd |
| 91 | FDUSD First Digital USD | 1,0 | -0,03% | 0,505 165 mmd | 0,380 43 mmd |
| 92 | ETHFI ether.fi | 0,503 083 | 7,74% | 0,034 456 mmd | 0,374 326 mmd |
| 93 | CRV Curve DAO Token | 0,246 657 | 7,92% | 0,067 971 mmd | 0,362 378 mmd |
| 94 | LIT Lighter | 1,4 | 7,85% | 0,034 293 mmd | 0,351 955 mmd |
| 95 | FET Artificial Superintelligence Alliance | 0,154 816 | 6,46% | 0,118 602 mmd | 0,350 034 mmd |
| 96 | CHZ Chiliz | 0,033 782 | 7,07% | 0,054 714 mmd | 0,348 084 mmd |
| 97 | KAIA Kaia | 0,054 905 | 3,8% | 0,013 878 mmd | 0,343 495 mmd |
| 98 | GNO Gnosis | 127,48 | 6,18% | 0,003 186 mmd | 0,336 478 mmd |
| 99 | BTT BitTorrent [New] | 0,0 | 1,98% | 0,009 186 mmd | 0,334 391 mmd |
| 100 | NFT AINFT | 0,0 | 0,21% | 0,018 19 mmd | 0,330 297 mmd |
Publicidad
| ZRO | LayerZero | 21,45% | $1,81 |
| JUP | Jupiter | 15,24% | $0,168 626 |
| HYPE | Hyperliquid | 12,81% | $30,73 |
| NEAR | NEAR Protocol | 11,66% | $1,16 |
| VIRTUAL | Virtuals Protocol | 10,52% | $0,700 942 |
| ENA | Ethena | 9,12% | $0,104 559 |
| PUMP | Pump.fun | 8,53% | $0,001 903 |
| ARB | Arbitrum | 8,53% | $0,100 335 |
| SOL | Solana | 8,44% | $85,0 |
| XTZ | Tezos | 8,33% | $0,389 435 |
| MORPHO | Morpho | -3,54% | $1,69 |
| PAXG | PAX Gold | -2,52% | $5.389,33 |
| XAUt | Tether Gold | -2,19% | $5.323,73 |
| PIPPIN | pippin | -0,86% | $0,595 714 |
| XDC | XDC Network | -0,74% | $0,032 767 |
| FDUSD | First Digital USD | -0,03% | $1,0 |
| USD1 | World Liberty Financial USD | -0,01% | $0,999 302 |
| U | United Stables | -0,01% | $0,999 882 |
| USDG | Global Dollar | -0,01% | $0,999 96 |
| RLUSD | Ripple USD | -0,01% | $1,0 |
Última actualización: 2026-03-01 05:05:15 (New York)
Capitalización top 100 (24h): 2.264,02 mmd
Volumen de intercambio top 100 (24h): 195,45 mmd
*mmd = miles de millones de dólares estadounidenses
