DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin exchange logo compra 93.358,08 0,48%71,88 mmd1.863,18 mmd
2ETH Ethereum exchange logo compra 3.189,08 4,39%30,76 mmd384,9 mmd
3USDT Tether USDt exchange logo compra 1,0 -0,01%110,36 mmd185,33 mmd
4XRP XRP exchange logo compra 2,17 -0,99%3,3 mmd130,95 mmd
5BNB BNB exchange logo compra 910,49 1,54%2,67 mmd125,4 mmd
6SOL Solana 143,22 0,72%5,14 mmd80,17 mmd
7USDC USDC 0,999 989 0,02%13,11 mmd77,99 mmd
8TRX TRON 0,280 033 -0,06%0,525 887 mmd26,51 mmd
9DOGE Dogecoin 0,149 862 -0,37%1,31 mmd24,21 mmd
10ADA Cardano 0,449 015 0,76%0,768 976 mmd16,11 mmd
11HYPE Hyperliquid 35,06 2,09%0,352 077 mmd11,8 mmd
12BCH Bitcoin Cash 590,41 2,3%0,628 213 mmd11,78 mmd
13LINK Chainlink 14,56 0,67%1,03 mmd10,14 mmd
14LEO UNUS SED LEO 9,78 4,05%0,000 689 mmd9,02 mmd
15XLM Stellar 0,254 077 -1,47%0,210 181 mmd8,21 mmd
16XMR Monero 403,56 -0,45%0,177 65 mmd7,44 mmd
17USDe Ethena USDe 0,999 55 0,01%0,113 673 mmd6,88 mmd
18LTC Litecoin 85,36 0,19%0,506 906 mmd6,53 mmd
19AVAX Avalanche 14,74 4,64%0,564 289 mmd6,32 mmd
20SUI Sui 1,66 -5,97%1,1 mmd6,23 mmd
21HBAR Hedera 0,142 76 -4,07%0,248 383 mmd6,06 mmd
22ZEC Zcash 364,15 9,15%1,4 mmd5,97 mmd
23DAI Dai 0,999 85 0,0%0,110 06 mmd5,36 mmd
24SHIB Shiba Inu 0,000 008 0,64%0,245 949 mmd5,18 mmd
25WLFI World Liberty Financial 0,160 217 -0,54%0,129 419 mmd4,28 mmd
Publicidad
26CRO Cronos 0,109 13 -1,0%0,018 839 mmd4,07 mmd
27TON Toncoin 1,62 2,4%0,107 216 mmd3,98 mmd
28DOT Polkadot 2,34 1,8%0,194 609 mmd3,84 mmd
29UNI Uniswap 6,09 0,35%0,276 579 mmd3,84 mmd
30PYUSD PayPal USD 0,999 511 0,0%0,101 083 mmd3,81 mmd
31MNT Mantle 1,08 4,23%0,128 724 mmd3,54 mmd
32TAO Bittensor 307,23 6,92%0,165 798 mmd3,2 mmd
33AAVE Aave 193,38 -0,39%0,282 572 mmd2,95 mmd
34USD1 World Liberty Financial USD 0,999 311 -0,0%0,323 459 mmd2,69 mmd
35CC Canton 0,074 964 -4,02%0,016 471 mmd2,67 mmd
36BGB Bitget Token 3,58 -0,9%0,065 539 mmd2,49 mmd
37ASTER Aster 1,04 -2,19%0,307 185 mmd2,48 mmd
38NEAR NEAR Protocol 1,88 3,83%0,206 276 mmd2,41 mmd
39OKB OKB 106,88 0,15%0,045 343 mmd2,24 mmd
40ETC Ethereum Classic 14,03 1,38%0,078 883 mmd2,17 mmd
41ENA Ethena 0,288 394 3,96%0,324 659 mmd2,14 mmd
42ICP Internet Computer 3,83 2,32%0,127 681 mmd2,07 mmd
43PEPE Pepe 0,000 004 2,08%0,441 242 mmd2,04 mmd
44PI Pi 0,231 187 -1,89%0,019 575 mmd1,92 mmd
45ONDO Ondo 0,506 324 -0,86%0,074 369 mmd1,59 mmd
46XAUt Tether Gold 4.190,7 -0,26%16,76 mmd1,58 mmd
47KAS Kaspa 0,056 842 -1,58%0,036 936 mmd1,53 mmd
48WLD Worldcoin 0,639 36 0,22%0,111 26 mmd1,51 mmd
49APT Aptos 1,99 -1,05%0,104 801 mmd1,46 mmd
50PAXG PAX Gold 4.198,75 -0,28%0,147 672 mmd1,42 mmd
Publicidad
51KCS KuCoin Token 10,88 6,95%0,009 012 mmd1,41 mmd
52M MemeCore 1,33 0,26%0,032 003 mmd1,38 mmd
53POL Polygon (prev. MATIC) 0,128 521 -0,95%0,098 794 mmd1,35 mmd
54SKY Sky 0,056 731 -1,99%0,031 285 mmd1,3 mmd
55USDG Global Dollar 0,999 495 -0,04%0,022 205 mmd1,26 mmd
56ARB Arbitrum 0,223 002 2,74%0,133 503 mmd1,25 mmd
57ALGO Algorand 0,140 86 -0,27%0,044 207 mmd1,24 mmd
58TRUMP OFFICIAL TRUMP 6,05 -0,14%0,226 907 mmd1,21 mmd
59VET VeChain 0,013 499 0,67%0,026 389 mmd1,16 mmd
60FIL Filecoin 1,6 2,12%0,157 32 mmd1,15 mmd
61PUMP Pump.fun 0,003 258 -1,03%0,166 949 mmd1,15 mmd
62QNT Quant 95,18 -1,24%0,026 873 mmd1,14 mmd
63ATOM Cosmos 2,36 -1,02%0,060 22 mmd1,13 mmd
64FLR Flare 0,013 683 -2,76%0,008 127 mmd1,09 mmd
65RLUSD Ripple USD 0,999 945 0,04%0,068 695 mmd1,02 mmd
66XDC XDC Network 0,051 339 -0,76%0,039 321 mmd0,950 892 mmd
67RENDER Render 1,76 0,98%0,033 708 mmd0,916 946 mmd
68SEI Sei 0,140 658 0,65%0,061 805 mmd0,895 991 mmd
69FDUSD First Digital USD 0,998 416 0,04%4,35 mmd0,854 327 mmd
70GT GateToken 10,52 0,0%0,005 9 mmd0,844 627 mmd
71BONK Bonk 0,000 009 -0,09%0,092 684 mmd0,822 687 mmd
72CAKE PancakeSwap 2,36 -1,96%0,071 838 mmd0,796 935 mmd
73IP Story 2,4 2,02%0,050 121 mmd0,796 864 mmd
74JUP Jupiter 0,253 988 0,4%0,025 941 mmd0,796 748 mmd
75PENGU Pudgy Penguins 0,011 803 -3,52%0,181 396 mmd0,741 972 mmd
Publicidad
76MYX MYX Finance 3,23 0,22%0,040 667 mmd0,714 543 mmd
77SPX SPX6900 0,709 049 -0,55%0,024 876 mmd0,660 12 mmd
78NEXO Nexo 0,986 192 -0,92%0,013 386 mmd0,637 224 mmd
79DASH Dash 49,88 3,88%0,186 602 mmd0,623 977 mmd
80VIRTUAL Virtuals Protocol 0,950 644 -1,39%0,183 736 mmd0,623 7 mmd
81OP Optimism 0,326 785 1,83%0,081 81 mmd0,619 771 mmd
82AERO Aerodrome Finance 0,683 315 1,52%0,028 994 mmd0,618 365 mmd
83IMX Immutable 0,308 195 -3,31%0,021 417 mmd0,612 993 mmd
84FET Artificial Superintelligence Alliance 0,260 696 -1,03%0,108 28 mmd0,602 757 mmd
85INJ Injective 6,02 2,2%0,067 274 mmd0,602 22 mmd
86CRV Curve DAO Token 0,418 481 6,59%0,138 34 mmd0,594 068 mmd
87STRK Starknet 0,123 583 -2,48%0,077 656 mmd0,593 381 mmd
88STX Stacks 0,319 762 1,29%0,011 092 mmd0,580 242 mmd
89LDO Lido DAO 0,645 477 2,13%0,063 913 mmd0,575 79 mmd
90TEL Telcoin 0,006 111 6,26%0,005 728 mmd0,556 194 mmd
91TIA Celestia 0,644 707 3,77%0,080 543 mmd0,547 78 mmd
92XTZ Tezos 0,504 978 0,86%0,023 986 mmd0,539 063 mmd
93MORPHO Morpho 1,46 0,28%0,034 857 mmd0,528 347 mmd
94GRT The Graph 0,049 231 -1,34%0,027 543 mmd0,522 727 mmd
95USDD USDD 1,0 0,1%0,007 555 mmd0,517 906 mmd
96ETHFI ether.fi 0,837 724 2,2%0,048 954 mmd0,509 78 mmd
97KAIA Kaia 0,080 819 0,28%0,012 516 mmd0,499 814 mmd
98TUSD TrueUSD 0,998 554 0,18%0,029 375 mmd0,493 799 mmd
99FLOKI FLOKI 0,000 049 2,72%0,052 921 mmd0,474 814 mmd
100AB AB 0,005 233 0,61%0,015 241 mmd0,470 128 mmd
Publicidad
ZEC Zcash 9,15% $364,15
KCS KuCoin Token 6,95% $10,88
TAO Bittensor 6,92% $307,23
CRV Curve DAO Token 6,59% $0,418 481
TEL Telcoin 6,26% $0,006 111
AVAX Avalanche 4,64% $14,74
ETH Ethereum 4,39% $3.189,08
MNT Mantle 4,23% $1,08
ENA Ethena 3,96% $0,288 394
DASH Dash 3,88% $49,88
DiarioBitcoin.com
SUI Sui -5,97% $1,66
HBAR Hedera -4,07% $0,142 76
CC Canton -4,02% $0,074 964
PENGU Pudgy Penguins -3,52% $0,011 803
IMX Immutable -3,31% $0,308 195
FLR Flare -2,76% $0,013 683
STRK Starknet -2,48% $0,123 583
ASTER Aster -2,19% $1,04
SKY Sky -1,99% $0,056 731
CAKE PancakeSwap -1,96% $2,36
DiarioBitcoin.com



Última actualización: 2025-12-04 03:50:15 (New York)
Capitalización top 100 (24h): 3.130,9 mmd
Volumen de intercambio top 100 (24h): 274,58 mmd
*mmd = miles de millones de dólares estadounidenses