DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
90.267,85 | -2,37% | 81,3 mmd | 1.801,87 mmd |
| 2 | ETH Ethereum
compra
|
3.086,69 | -5,05% | 22,89 mmd | 372,54 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | 0,0% | 81,41 mmd | 186,25 mmd |
| 4 | BNB BNB
compra
|
884,19 | -0,65% | 1,74 mmd | 121,78 mmd |
| 5 | XRP XRP
compra
|
2,01 | -1,05% | 2,55 mmd | 121,75 mmd |
| 6 | USDC USDC | 0,999 937 | -0,0% | 10,06 mmd | 78,44 mmd |
| 7 | SOL Solana | 132,68 | -3,33% | 5,0 mmd | 74,55 mmd |
| 8 | TRX TRON | 0,275 001 | -1,86% | 0,507 646 mmd | 26,03 mmd |
| 9 | DOGE Dogecoin | 0,137 491 | -2,39% | 1,01 mmd | 23,08 mmd |
| 10 | ADA Cardano | 0,411 391 | -2,91% | 0,710 178 mmd | 14,77 mmd |
| 11 | BCH Bitcoin Cash | 582,83 | -0,03% | 0,315 235 mmd | 11,63 mmd |
| 12 | HYPE Hyperliquid | 28,45 | -2,98% | 0,295 915 mmd | 9,58 mmd |
| 13 | LINK Chainlink | 13,68 | -2,55% | 0,543 738 mmd | 9,53 mmd |
| 14 | LEO UNUS SED LEO | 9,49 | -0,14% | 0,000 654 mmd | 8,74 mmd |
| 15 | XLM Stellar | 0,239 059 | -2,94% | 0,146 696 mmd | 7,73 mmd |
| 16 | ZEC Zcash | 460,11 | -0,17% | 0,767 557 mmd | 7,56 mmd |
| 17 | XMR Monero | 406,97 | -1,1% | 0,165 154 mmd | 7,5 mmd |
| 18 | USDe Ethena USDe | 0,999 496 | 0,01% | 0,122 186 mmd | 6,52 mmd |
| 19 | LTC Litecoin | 82,23 | -1,13% | 0,383 523 mmd | 6,3 mmd |
| 20 | SUI Sui | 1,58 | -2,92% | 0,755 533 mmd | 5,91 mmd |
| 21 | AVAX Avalanche | 13,18 | -3,41% | 0,333 221 mmd | 5,66 mmd |
| 22 | DAI Dai | 0,999 895 | -0,0% | 0,086 654 mmd | 5,36 mmd |
| 23 | HBAR Hedera | 0,124 666 | -5,06% | 0,138 967 mmd | 5,29 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -1,72% | 0,109 245 mmd | 4,9 mmd |
| 25 | MNT Mantle | 1,24 | 5,45% | 0,189 881 mmd | 4,05 mmd |
|
Publicidad | |||||
| 26 | TON Toncoin | 1,61 | -1,93% | 0,080 833 mmd | 3,94 mmd |
| 27 | PYUSD PayPal USD | 0,999 747 | 0,0% | 0,071 781 mmd | 3,87 mmd |
| 28 | WLFI World Liberty Financial | 0,144 337 | -1,33% | 0,100 025 mmd | 3,85 mmd |
| 29 | CRO Cronos | 0,100 215 | -1,48% | 0,013 731 mmd | 3,74 mmd |
| 30 | UNI Uniswap | 5,41 | -2,87% | 0,219 519 mmd | 3,41 mmd |
| 31 | DOT Polkadot | 2,02 | -2,19% | 0,187 094 mmd | 3,33 mmd |
| 32 | TAO Bittensor | 294,99 | -2,1% | 0,109 473 mmd | 3,09 mmd |
| 33 | AAVE Aave | 194,62 | -4,3% | 0,377 676 mmd | 2,97 mmd |
| 34 | USD1 World Liberty Financial USD | 0,999 403 | 0,01% | 0,370 363 mmd | 2,71 mmd |
| 35 | CC Canton | 0,070 554 | -5,58% | 0,040 216 mmd | 2,54 mmd |
| 36 | BGB Bitget Token | 3,59 | -0,85% | 0,057 526 mmd | 2,5 mmd |
| 37 | OKB OKB | 115,1 | -0,46% | 0,034 555 mmd | 2,41 mmd |
| 38 | ASTER Aster | 0,955 827 | 0,96% | 0,191 698 mmd | 2,11 mmd |
| 39 | NEAR NEAR Protocol | 1,64 | -3,01% | 0,163 639 mmd | 2,1 mmd |
| 40 | ETC Ethereum Classic | 13,02 | -1,55% | 0,071 205 mmd | 2,01 mmd |
| 41 | M MemeCore | 1,6 | 1,31% | 0,017 877 mmd | 2,0 mmd |
| 42 | ENA Ethena | 0,249 045 | -6,39% | 0,176 201 mmd | 1,91 mmd |
| 43 | PEPE Pepe | 0,000 004 | -5,97% | 0,339 735 mmd | 1,83 mmd |
| 44 | ICP Internet Computer | 3,23 | -5,42% | 0,079 772 mmd | 1,75 mmd |
| 45 | PI Pi | 0,207 82 | -0,43% | 0,012 52 mmd | 1,73 mmd |
| 46 | XAUt Tether Gold | 4.303,3 | 0,68% | 16,87 mmd | 1,62 mmd |
| 47 | PAXG PAX Gold | 4.312,18 | 0,58% | 0,214 114 mmd | 1,47 mmd |
| 48 | ONDO Ondo | 0,461 787 | -3,49% | 0,077 466 mmd | 1,45 mmd |
| 49 | WLD Worldcoin | 0,581 531 | -3,17% | 0,093 914 mmd | 1,42 mmd |
| 50 | USDG Global Dollar | 0,999 72 | -0,03% | 0,023 658 mmd | 1,41 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,61 | -1,6% | 0,004 876 mmd | 1,37 mmd |
| 52 | SKY Sky | 0,057 687 | 3,14% | 0,020 296 mmd | 1,32 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,119 669 | -1,92% | 0,077 664 mmd | 1,26 mmd |
| 54 | KAS Kaspa | 0,046 14 | -3,51% | 0,018 808 mmd | 1,24 mmd |
| 55 | APT Aptos | 1,63 | -5,35% | 0,105 911 mmd | 1,22 mmd |
| 56 | ARB Arbitrum | 0,206 222 | -2,68% | 0,106 653 mmd | 1,15 mmd |
| 57 | TRUMP OFFICIAL TRUMP | 5,62 | -1,39% | 0,159 45 mmd | 1,12 mmd |
| 58 | ALGO Algorand | 0,121 685 | -6,19% | 0,052 081 mmd | 1,07 mmd |
| 59 | ATOM Cosmos | 2,15 | -1,44% | 0,059 869 mmd | 1,04 mmd |
| 60 | RLUSD Ripple USD | 0,999 931 | 0,01% | 0,036 986 mmd | 1,02 mmd |
| 61 | VET VeChain | 0,011 693 | -3,11% | 0,026 025 mmd | 1,0 mmd |
| 62 | FLR Flare | 0,012 384 | -1,67% | 0,003 96 mmd | 0,995 723 mmd |
| 63 | QNT Quant | 81,96 | 0,93% | 0,017 745 mmd | 0,989 509 mmd |
| 64 | PUMP Pump.fun | 0,002 767 | -3,28% | 0,085 557 mmd | 0,979 734 mmd |
| 65 | FIL Filecoin | 1,33 | -3,93% | 0,152 mmd | 0,969 821 mmd |
| 66 | XDC XDC Network | 0,049 417 | 0,42% | 0,035 834 mmd | 0,915 402 mmd |
| 67 | GT GateToken | 10,41 | -0,38% | 0,003 596 mmd | 0,836 076 mmd |
| 68 | SEI Sei | 0,130 005 | -2,32% | 0,085 11 mmd | 0,828 138 mmd |
| 69 | RENDER Render | 1,54 | -4,05% | 0,032 457 mmd | 0,803 74 mmd |
| 70 | MYX MYX Finance | 3,06 | -1,14% | 0,037 394 mmd | 0,771 762 mmd |
| 71 | BONK Bonk | 0,000 009 | -5,73% | 0,107 815 mmd | 0,765 591 mmd |
| 72 | CAKE PancakeSwap | 2,21 | -2,38% | 0,041 394 mmd | 0,745 658 mmd |
| 73 | USDD USDD | 1,0 | -0,0% | 0,004 984 mmd | 0,739 811 mmd |
| 74 | FDUSD First Digital USD | 0,998 927 | 0,0% | 3,77 mmd | 0,696 3 mmd |
| 75 | PENGU Pudgy Penguins | 0,010 854 | -3,87% | 0,138 063 mmd | 0,682 336 mmd |
|
Publicidad | |||||
| 76 | JUP Jupiter | 0,203 496 | -5,75% | 0,026 559 mmd | 0,638 359 mmd |
| 77 | IP Story | 1,87 | -6,78% | 0,028 28 mmd | 0,637 353 mmd |
| 78 | NEXO Nexo | 0,977 284 | -1,83% | 0,007 445 mmd | 0,631 468 mmd |
| 79 | OP Optimism | 0,308 523 | -1,56% | 0,084 133 mmd | 0,599 797 mmd |
| 80 | DASH Dash | 46,02 | -3,53% | 0,096 765 mmd | 0,575 937 mmd |
| 81 | CRV Curve DAO Token | 0,395 5 | -1,05% | 0,067 018 mmd | 0,562 89 mmd |
| 82 | FET Artificial Superintelligence Alliance | 0,238 679 | -1,19% | 0,070 064 mmd | 0,551 835 mmd |
| 83 | AERO Aerodrome Finance | 0,607 354 | -3,66% | 0,016 971 mmd | 0,551 552 mmd |
| 84 | SPX SPX6900 | 0,579 298 | -7,5% | 0,018 551 mmd | 0,539 322 mmd |
| 85 | IMX Immutable | 0,270 585 | -3,95% | 0,018 534 mmd | 0,538 188 mmd |
| 86 | INJ Injective | 5,35 | -4,62% | 0,072 566 mmd | 0,535 211 mmd |
| 87 | XTZ Tezos | 0,496 922 | -0,79% | 0,025 447 mmd | 0,530 957 mmd |
| 88 | LDO Lido DAO | 0,589 352 | -2,59% | 0,083 301 mmd | 0,526 626 mmd |
| 89 | VIRTUAL Virtuals Protocol | 0,797 799 | -4,95% | 0,065 522 mmd | 0,523 437 mmd |
| 90 | STX Stacks | 0,287 55 | -3,29% | 0,009 489 mmd | 0,521 79 mmd |
| 91 | STRK Starknet | 0,104 92 | -1,96% | 0,048 725 mmd | 0,503 771 mmd |
| 92 | TUSD TrueUSD | 0,996 328 | -0,12% | 0,018 278 mmd | 0,492 699 mmd |
| 93 | TIA Celestia | 0,574 434 | -3,39% | 0,044 089 mmd | 0,490 234 mmd |
| 94 | ETHFI ether.fi | 0,801 95 | -2,52% | 0,028 411 mmd | 0,488 116 mmd |
| 95 | AB AB | 0,005 255 | 12,23% | 0,016 139 mmd | 0,479 486 mmd |
| 96 | KAIA Kaia | 0,074 676 | -2,05% | 0,019 234 mmd | 0,462 366 mmd |
| 97 | TEL Telcoin | 0,004 867 | -4,07% | 0,001 498 mmd | 0,443 014 mmd |
| 98 | FLOKI FLOKI | 0,000 046 | -3,51% | 0,041 012 mmd | 0,442 919 mmd |
| 99 | GRT The Graph | 0,040 789 | -8,58% | 0,034 68 mmd | 0,433 479 mmd |
| 100 | MORPHO Morpho | 1,14 | -6,46% | 0,024 599 mmd | 0,430 899 mmd |
Publicidad
| AB | AB | 12,23% | $0,005 255 |
| MNT | Mantle | 5,45% | $1,24 |
| SKY | Sky | 3,14% | $0,057 687 |
| M | MemeCore | 1,31% | $1,6 |
| ASTER | Aster | 0,96% | $0,955 827 |
| QNT | Quant | 0,93% | $81,96 |
| XAUt | Tether Gold | 0,68% | $4.303,3 |
| PAXG | PAX Gold | 0,58% | $4.312,18 |
| XDC | XDC Network | 0,42% | $0,049 417 |
| USD1 | World Liberty Financial USD | 0,01% | $0,999 403 |
| GRT | The Graph | -8,58% | $0,040 789 |
| SPX | SPX6900 | -7,5% | $0,579 298 |
| IP | Story | -6,78% | $1,87 |
| MORPHO | Morpho | -6,46% | $1,14 |
| ENA | Ethena | -6,39% | $0,249 045 |
| ALGO | Algorand | -6,19% | $0,121 685 |
| PEPE | Pepe | -5,97% | $0,000 004 |
| JUP | Jupiter | -5,75% | $0,203 496 |
| BONK | Bonk | -5,73% | $0,000 009 |
| CC | Canton | -5,58% | $0,070 554 |
Última actualización: 2025-12-12 21:40:14 (New York)
Capitalización top 100 (24h): 3.026,47 mmd
Volumen de intercambio top 100 (24h): 237,73 mmd
*mmd = miles de millones de dólares estadounidenses
