DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 91.163,48 0,54%41,74 mmd1.821,0 mmd
2ETH Ethereum 3.092,31 -0,55%21,25 mmd373,22 mmd
3USDT Tether USDt 0,998 832 0,02%87,94 mmd186,71 mmd
4BNB BNB 905,68 0,39%2,07 mmd124,74 mmd
5XRP XRP 2,05 -0,65%3,63 mmd124,54 mmd
6SOL Solana 139,22 0,21%6,11 mmd78,67 mmd
7USDC USDC 0,999 759 0,0%12,66 mmd74,34 mmd
8TRX TRON 0,299 588 0,15%0,511 068 mmd28,37 mmd
9DOGE Dogecoin 0,136 72 -0,39%1,32 mmd23,0 mmd
10ADA Cardano 0,386 268 -0,52%0,634 955 mmd13,88 mmd
11BCH Bitcoin Cash 622,64 -3,76%0,736 702 mmd12,44 mmd
12XMR Monero 630,9 14,13%0,511 968 mmd11,63 mmd
13LINK Chainlink 13,06 -0,54%0,385 46 mmd9,25 mmd
14LEO UNUS SED LEO 9,05 -0,41%0,001 306 mmd8,34 mmd
15HYPE Hyperliquid 23,76 -2,27%0,224 429 mmd8,06 mmd
16XLM Stellar 0,219 305 -1,77%0,169 607 mmd7,1 mmd
17ZEC Zcash 407,11 7,4%0,714 632 mmd6,71 mmd
18SUI Sui 1,76 -0,99%0,790 82 mmd6,68 mmd
19USDe Ethena USDe 0,999 378 0,05%0,109 102 mmd6,37 mmd
20LTC Litecoin 75,96 -3,58%0,691 12 mmd5,82 mmd
21AVAX Avalanche 13,5 -0,91%0,522 218 mmd5,81 mmd
22CC Canton 0,144 656 -2,54%0,025 744 mmd5,4 mmd
23DAI Dai 0,999 732 0,01%0,079 408 mmd5,36 mmd
24SHIB Shiba Inu 0,000 008 -0,59%0,106 507 mmd4,93 mmd
25HBAR Hedera 0,114 946 -1,49%0,181 079 mmd4,91 mmd
Publicidad
26WLFI World Liberty Financial 0,168 989 1,94%0,117 724 mmd4,51 mmd
27TON Toncoin 1,72 -0,79%0,082 824 mmd4,18 mmd
28CRO Cronos 0,099 174 -0,74%0,014 624 mmd3,82 mmd
29PYUSD PayPal USD 0,999 466 -0,02%0,073 843 mmd3,64 mmd
30USD1 World Liberty Financial USD 0,999 107 -0,04%1,02 mmd3,4 mmd
31UNI Uniswap 5,35 -1,06%0,203 998 mmd3,4 mmd
32DOT Polkadot 2,05 -0,12%0,136 357 mmd3,39 mmd
33MNT Mantle 0,944 8 -3,73%0,075 026 mmd3,07 mmd
34TAO Bittensor 280,58 -1,3%0,166 31 mmd2,96 mmd
35AAVE Aave 165,11 -0,73%0,319 926 mmd2,52 mmd
36BGB Bitget Token 3,52 0,59%0,084 269 mmd2,46 mmd
37PEPE Pepe 0,000 005 -0,56%0,545 517 mmd2,41 mmd
38OKB OKB 111,01 0,31%0,025 261 mmd2,33 mmd
39NEAR NEAR Protocol 1,67 -0,9%0,237 29 mmd2,15 mmd
40M MemeCore 1,67 1,13%0,012 945 mmd2,11 mmd
41ETC Ethereum Classic 12,25 -0,37%0,057 106 mmd1,9 mmd
42XAUt Tether Gold 4.584,18 1,21%0,307 907 mmd1,87 mmd
43PAXG PAX Gold 4.599,81 1,34%0,249 19 mmd1,75 mmd
44PI Pi 0,206 201 -1,17%0,007 623 mmd1,72 mmd
45ASTER Aster 0,683 788 -3,79%0,187 525 mmd1,7 mmd
46ICP Internet Computer 3,11 -0,28%0,072 615 mmd1,7 mmd
47ENA Ethena 0,213 792 -5,64%0,152 705 mmd1,7 mmd
48POL Polygon (prev. MATIC) 0,150 315 -7,3%0,262 189 mmd1,58 mmd
49USDG Global Dollar 0,999 657 0,01%0,020 367 mmd1,52 mmd
50WLD Worldcoin 0,555 455 -1,53%0,087 197 mmd1,51 mmd
Publicidad
51KCS KuCoin Token 11,17 2,6%0,003 22 mmd1,47 mmd
52MYX MYX Finance 5,8 4,64%0,021 847 mmd1,46 mmd
53RLUSD Ripple USD 0,999 686 0,01%0,099 902 mmd1,33 mmd
54APT Aptos 1,76 0,35%0,088 444 mmd1,32 mmd
55SKY Sky 0,055 717 -5,06%0,023 826 mmd1,28 mmd
56KAS Kaspa 0,046 299 -0,51%0,019 395 mmd1,25 mmd
57RENDER Render 2,36 -8,05%0,146 658 mmd1,22 mmd
58ONDO Ondo 0,386 551 -2,46%0,055 986 mmd1,22 mmd
59ATOM Cosmos 2,48 -3,03%0,068 409 mmd1,21 mmd
60ARB Arbitrum 0,200 675 -1,15%0,097 857 mmd1,14 mmd
61ALGO Algorand 0,129 221 -1,83%0,042 538 mmd1,14 mmd
62NIGHT Midnight 0,066 041 -5,85%0,027 919 mmd1,09 mmd
63FIL Filecoin 1,46 0,97%0,120 694 mmd1,07 mmd
64TRUMP OFFICIAL TRUMP 5,34 -1,32%0,193 888 mmd1,06 mmd
65IP Story 2,88 27,1%0,307 692 mmd0,983 993 mmd
66VET VeChain 0,011 293 -1,27%0,022 678 mmd0,971 084 mmd
67FLR Flare 0,011 325 2,28%0,005 648 mmd0,937 064 mmd
68USDD USDD 0,998 767 0,02%0,003 834 mmd0,915 656 mmd
69BONK Bonk 0,000 01 -1,26%0,149 169 mmd0,899 891 mmd
70XDC XDC Network 0,046 515 -1,81%0,027 352 mmd0,887 654 mmd
71QNT Quant 72,58 -1,96%0,011 406 mmd0,876 353 mmd
72PUMP Pump.fun 0,002 44 2,85%0,218 486 mmd0,864 106 mmd
73GT GateToken 10,29 0,07%0,003 89 mmd0,803 306 mmd
74SEI Sei 0,118 342 -1,4%0,047 251 mmd0,768 176 mmd
75PENGU Pudgy Penguins 0,011 791 -0,99%0,211 108 mmd0,741 248 mmd
Publicidad
76STX Stacks 0,377 051 -0,76%0,032 153 mmd0,684 2 mmd
77JUP Jupiter 0,207 14 -1,58%0,025 162 mmd0,660 865 mmd
78FET Artificial Superintelligence Alliance 0,281 563 -2,8%0,111 947 mmd0,651 01 mmd
79VIRTUAL Virtuals Protocol 0,991 665 -4,38%0,121 282 mmd0,650 682 mmd
80CAKE PancakeSwap 1,94 -2,22%0,042 955 mmd0,650 328 mmd
81NEXO Nexo 0,957 225 0,23%0,009 741 mmd0,618 507 mmd
82OP Optimism 0,308 637 -1,5%0,093 848 mmd0,600 02 mmd
83XTZ Tezos 0,555 082 -2,15%0,025 658 mmd0,594 962 mmd
84CRV Curve DAO Token 0,390 722 -1,74%0,053 862 mmd0,568 372 mmd
85SPX SPX6900 0,571 004 -0,58%0,013 552 mmd0,531 601 mmd
86LIT Lighter 2,11 -18,1%0,019 011 mmd0,529 701 mmd
87IMX Immutable 0,262 008 -1,66%0,019 129 mmd0,521 127 mmd
88CHZ Chiliz 0,050 345 3,55%0,110 822 mmd0,514 2 mmd
89LDO Lido DAO 0,607 356 -3,08%0,036 308 mmd0,514 167 mmd
90AERO Aerodrome Finance 0,558 359 1,24%0,039 388 mmd0,508 476 mmd
91INJ Injective 5,01 -2,32%0,049 385 mmd0,501 627 mmd
92FDUSD First Digital USD 0,998 931 0,05%3,75 mmd0,493 993 mmd
93TUSD TrueUSD 0,998 656 0,16%0,015 181 mmd0,493 85 mmd
94DASH Dash 39,03 5,43%0,095 381 mmd0,489 949 mmd
95MORPHO Morpho 1,28 0,03%0,018 802 mmd0,487 76 mmd
96FLOKI FLOKI 0,000 05 -0,75%0,052 544 mmd0,480 58 mmd
97ETHFI ether.fi 0,723 085 -1,51%0,029 103 mmd0,473 449 mmd
98TIA Celestia 0,530 498 -2,02%0,040 818 mmd0,459 396 mmd
99SYRUP Maple Finance 0,389 094 -2,12%0,020 634 mmd0,447 52 mmd
100GRT The Graph 0,040 59 -1,91%0,029 653 mmd0,433 262 mmd
Publicidad
LIT Lighter -18,1% $2,11
RENDER Render -8,05% $2,36
POL Polygon (prev. MATIC) -7,3% $0,150 315
NIGHT Midnight -5,85% $0,066 041
ENA Ethena -5,64% $0,213 792
SKY Sky -5,06% $0,055 717
VIRTUAL Virtuals Protocol -4,38% $0,991 665
ASTER Aster -3,79% $0,683 788
BCH Bitcoin Cash -3,76% $622,64
MNT Mantle -3,73% $0,944 8
DiarioBitcoin.com



Última actualización: 2026-01-12 18:45:15 (New York)
Capitalización top 100 (24h): 3.061,36 mmd
Volumen de intercambio top 100 (24h): 194,57 mmd
*mmd = miles de millones de dólares estadounidenses