DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 89.238,33 1,53%38,27 mmd1.783,11 mmd
2ETH Ethereum 3.005,11 3,35%26,02 mmd362,7 mmd
3USDT Tether USDt 0,998 519 -0,0%87,65 mmd186,15 mmd
4BNB BNB 904,38 2,52%2,04 mmd123,32 mmd
5XRP XRP 1,91 1,51%2,28 mmd116,36 mmd
6SOL Solana 126,76 2,58%3,61 mmd71,75 mmd
7USDC USDC 0,999 772 0,01%18,88 mmd71,52 mmd
8TRX TRON 0,291 809 -0,86%0,482 281 mmd27,63 mmd
9DOGE Dogecoin 0,126 145 3,47%1,15 mmd21,25 mmd
10ADA Cardano 0,358 477 2,63%0,495 832 mmd12,91 mmd
11BCH Bitcoin Cash 592,98 0,59%0,329 433 mmd11,85 mmd
12HYPE Hyperliquid 34,08 23,43%0,846 445 mmd10,29 mmd
13XMR Monero 473,15 -0,17%0,127 606 mmd8,72 mmd
14LEO UNUS SED LEO 9,15 -0,75%0,002 333 mmd8,43 mmd
15LINK Chainlink 11,9 0,16%0,372 088 mmd8,43 mmd
16XLM Stellar 0,209 077 1,99%0,120 607 mmd6,77 mmd
17USDe Ethena USDe 0,998 695 0,0%0,091 201 mmd6,58 mmd
18ZEC Zcash 389,65 2,91%0,514 498 mmd6,43 mmd
19CC Canton 0,163 491 7,98%0,019 22 mmd6,14 mmd
20SUI Sui 1,42 -0,59%0,654 211 mmd5,4 mmd
21DAI Dai 0,999 767 0,01%0,101 219 mmd5,36 mmd
22LTC Litecoin 69,46 0,41%0,332 54 mmd5,33 mmd
23AVAX Avalanche 12,07 3,25%0,290 404 mmd5,2 mmd
24USD1 World Liberty Financial USD 0,999 742 0,01%1,25 mmd4,95 mmd
25HBAR Hedera 0,107 503 1,61%0,117 698 mmd4,6 mmd
Publicidad
26SHIB Shiba Inu 0,000 007 1,58%0,094 583 mmd4,57 mmd
27WLFI World Liberty Financial 0,163 918 4,41%0,105 311 mmd4,38 mmd
28PYUSD PayPal USD 0,999 612 -0,0%0,132 683 mmd3,82 mmd
29TON Toncoin 1,52 0,55%0,067 233 mmd3,7 mmd
30CRO Cronos 0,090 655 0,29%0,011 548 mmd3,6 mmd
31DOT Polkadot 1,86 0,6%0,127 806 mmd3,09 mmd
32UNI Uniswap 4,8 3,32%0,139 435 mmd3,05 mmd
33MNT Mantle 0,915 784 5,77%0,054 647 mmd2,97 mmd
34TAO Bittensor 237,1 2,58%0,106 439 mmd2,52 mmd
35BGB Bitget Token 3,58 -0,22%0,027 838 mmd2,5 mmd
36AAVE Aave 158,57 3,36%0,404 147 mmd2,42 mmd
37XAUt Tether Gold 5.277,99 3,86%0,496 134 mmd2,32 mmd
38OKB OKB 106,99 3,16%0,023 168 mmd2,24 mmd
39PAXG PAX Gold 5.289,89 3,72%6,48 mmd2,2 mmd
40PEPE Pepe 0,000 005 1,35%0,365 806 mmd2,08 mmd
41M MemeCore 1,54 -0,75%0,009 257 mmd1,94 mmd
42NEAR NEAR Protocol 1,46 0,65%0,121 352 mmd1,88 mmd
43ICP Internet Computer 3,26 -0,24%0,079 41 mmd1,79 mmd
44ETC Ethereum Classic 11,49 2,17%0,056 61 mmd1,78 mmd
45ASTER Aster 0,689 021 5,29%0,200 595 mmd1,77 mmd
46ONDO Ondo 0,339 177 2,34%0,059 582 mmd1,65 mmd
47USDG Global Dollar 0,999 684 0,0%0,022 004 mmd1,58 mmd
48MYX MYX Finance 5,98 2,26%0,013 569 mmd1,5 mmd
49SKY Sky 0,065 033 3,45%0,015 834 mmd1,49 mmd
50PI Pi 0,173 013 0,47%0,010 427 mmd1,45 mmd
Publicidad
51KCS KuCoin Token 10,89 1,88%0,002 871 mmd1,44 mmd
52ENA Ethena 0,173 287 3,45%0,123 494 mmd1,37 mmd
53RLUSD Ripple USD 0,999 924 0,03%0,097 844 mmd1,33 mmd
54WLD Worldcoin 0,461 866 1,86%0,071 033 mmd1,28 mmd
55POL Polygon (prev. MATIC) 0,118 871 1,27%0,082 612 mmd1,25 mmd
56APT Aptos 1,59 3,83%0,090 384 mmd1,21 mmd
57PUMP Pump.fun 0,003 267 6,51%0,384 235 mmd1,15 mmd
58GT GateToken 9,97 1,6%0,003 326 mmd1,14 mmd
59USDD USDD 0,998 422 -0,01%0,002 689 mmd1,1 mmd
60ATOM Cosmos 2,25 2,09%0,049 55 mmd1,1 mmd
61KAS Kaspa 0,039 671 1,2%0,019 019 mmd1,07 mmd
62ALGO Algorand 0,120 455 0,66%0,035 469 mmd1,06 mmd
63RIVER River 52,76 -9,3%0,130 915 mmd1,03 mmd
64ARB Arbitrum 0,170 115 1,17%0,082 089 mmd0,991 225 mmd
65RENDER Render 1,9 2,81%0,060 353 mmd0,987 314 mmd
66NIGHT Midnight 0,058 9 0,15%0,014 917 mmd0,978 187 mmd
67QNT Quant 79,43 8,61%0,026 901 mmd0,959 038 mmd
68TRUMP OFFICIAL TRUMP 4,77 0,27%0,144 919 mmd0,955 801 mmd
69FIL Filecoin 1,27 0,25%0,092 61 mmd0,940 667 mmd
70FLR Flare 0,010 668 1,24%0,004 341 mmd0,885 352 mmd
71VET VeChain 0,010 149 0,82%0,020 939 mmd0,872 7 mmd
72DASH Dash 61,76 -1,71%0,223 147 mmd0,776 509 mmd
73BONK Bonk 0,000 008 1,37%0,070 495 mmd0,773 168 mmd
74IP Story 2,13 0,71%0,099 428 mmd0,745 329 mmd
75XDC XDC Network 0,038 828 -1,03%0,022 914 mmd0,741 127 mmd
Publicidad
76U United Stables 0,998 592 0,0%0,022 37 mmd0,733 865 mmd
77SEI Sei 0,106 462 1,25%0,027 447 mmd0,703 955 mmd
78JUP Jupiter 0,210 588 9,76%0,035 639 mmd0,683 126 mmd
79CAKE PancakeSwap 1,92 2,07%0,035 489 mmd0,642 011 mmd
80PENGU Pudgy Penguins 0,010 186 6,84%0,141 728 mmd0,640 318 mmd
81NEXO Nexo 0,942 372 1,04%0,007 209 mmd0,608 91 mmd
82XTZ Tezos 0,560 535 -0,06%0,022 864 mmd0,601 747 mmd
83ZRO LayerZero 2,03 4,97%0,124 865 mmd0,601 136 mmd
84OP Optimism 0,298 601 1,46%0,064 909 mmd0,580 509 mmd
85CHZ Chiliz 0,056 524 3,06%0,092 916 mmd0,578 972 mmd
86VIRTUAL Virtuals Protocol 0,830 918 4,5%0,083 172 mmd0,545 309 mmd
87STX Stacks 0,296 553 0,67%0,009 754 mmd0,538 128 mmd
88FET Artificial Superintelligence Alliance 0,225 001 2,56%0,046 577 mmd0,518 075 mmd
89PIPPIN pippin 0,509 931 66,41%0,125 519 mmd0,509 929 mmd
90CRV Curve DAO Token 0,344 696 0,67%0,060 04 mmd0,503 134 mmd
91TUSD TrueUSD 0,998 407 -0,01%0,011 913 mmd0,493 727 mmd
92LIT Lighter 1,93 5,71%0,109 565 mmd0,483 169 mmd
93FDUSD First Digital USD 0,998 759 0,14%3,25 mmd0,467 574 mmd
94IMX Immutable 0,233 88 0,73%0,020 876 mmd0,465 181 mmd
95MORPHO Morpho 1,19 -2,19%0,017 835 mmd0,454 038 mmd
96INJ Injective 4,44 1,02%0,033 583 mmd0,444 239 mmd
97LDO Lido DAO 0,521 526 1,82%0,028 035 mmd0,441 507 mmd
98ETHFI ether.fi 0,629 113 6,17%0,040 442 mmd0,440 041 mmd
992Z DoubleZero 0,124 373 6,32%0,015 335 mmd0,431 753 mmd
100KAIA Kaia 0,068 451 -4,97%0,034 838 mmd0,426 435 mmd
Publicidad
PIPPIN pippin 66,41% $0,509 931
HYPE Hyperliquid 23,43% $34,08
JUP Jupiter 9,76% $0,210 588
QNT Quant 8,61% $79,43
CC Canton 7,98% $0,163 491
PENGU Pudgy Penguins 6,84% $0,010 186
PUMP Pump.fun 6,51% $0,003 267
2Z DoubleZero 6,32% $0,124 373
ETHFI ether.fi 6,17% $0,629 113
MNT Mantle 5,77% $0,915 784
DiarioBitcoin.com
RIVER River -9,3% $52,76
KAIA Kaia -4,97% $0,068 451
MORPHO Morpho -2,19% $1,19
DASH Dash -1,71% $61,76
XDC XDC Network -1,03% $0,038 828
TRX TRON -0,86% $0,291 809
M MemeCore -0,75% $1,54
SUI Sui -0,59% $1,42
ICP Internet Computer -0,24% $3,26
BGB Bitget Token -0,22% $3,58
DiarioBitcoin.com



Última actualización: 2026-01-28 04:40:16 (New York)
Capitalización top 100 (24h): 2.983,46 mmd
Volumen de intercambio top 100 (24h): 201,73 mmd
*mmd = miles de millones de dólares estadounidenses