DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 87.975,02 | -2,16% | 42,49 mmd | 1.757,9 mmd |
| 2 | ETH Ethereum | 2.932,92 | -3,15% | 22,78 mmd | 353,98 mmd |
| 3 | USDT Tether USDt | 0,998 35 | -0,02% | 90,37 mmd | 186,02 mmd |
| 4 | BNB BNB | 889,97 | -1,59% | 2,36 mmd | 121,35 mmd |
| 5 | XRP XRP | 1,86 | -2,84% | 3,11 mmd | 113,77 mmd |
| 6 | USDC USDC | 0,999 625 | -0,0% | 12,07 mmd | 71,04 mmd |
| 7 | SOL Solana | 122,66 | -3,51% | 3,86 mmd | 69,45 mmd |
| 8 | TRX TRON | 0,294 511 | 0,83% | 0,605 41 mmd | 27,89 mmd |
| 9 | DOGE Dogecoin | 0,120 604 | -4,46% | 1,04 mmd | 20,32 mmd |
| 10 | ADA Cardano | 0,344 867 | -4,48% | 0,482 72 mmd | 12,42 mmd |
| 11 | BCH Bitcoin Cash | 573,76 | -3,6% | 0,304 303 mmd | 11,46 mmd |
| 12 | HYPE Hyperliquid | 33,37 | -0,54% | 0,702 354 mmd | 10,08 mmd |
| 13 | XMR Monero | 464,44 | -2,72% | 0,087 428 mmd | 8,56 mmd |
| 14 | LEO UNUS SED LEO | 9,18 | 0,36% | 0,000 655 mmd | 8,46 mmd |
| 15 | LINK Chainlink | 11,54 | -3,28% | 0,317 234 mmd | 8,17 mmd |
| 16 | XLM Stellar | 0,203 703 | -3,25% | 0,126 405 mmd | 6,6 mmd |
| 17 | USDe Ethena USDe | 0,998 31 | -0,03% | 0,103 318 mmd | 6,58 mmd |
| 18 | CC Canton | 0,169 138 | 0,78% | 0,023 428 mmd | 6,35 mmd |
| 19 | ZEC Zcash | 361,29 | -6,74% | 0,413 636 mmd | 5,96 mmd |
| 20 | DAI Dai | 0,999 658 | 0,0% | 0,132 105 mmd | 5,36 mmd |
| 21 | LTC Litecoin | 67,27 | -3,46% | 0,336 401 mmd | 5,16 mmd |
| 22 | SUI Sui | 1,34 | -5,63% | 0,660 99 mmd | 5,11 mmd |
| 23 | USD1 World Liberty Financial USD | 0,999 576 | 0,03% | 1,82 mmd | 5,01 mmd |
| 24 | AVAX Avalanche | 11,54 | -5,01% | 0,267 956 mmd | 4,97 mmd |
| 25 | HBAR Hedera | 0,103 335 | -4,57% | 0,132 006 mmd | 4,44 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 007 | -3,9% | 0,104 221 mmd | 4,42 mmd |
| 27 | WLFI World Liberty Financial | 0,160 125 | -2,77% | 0,098 996 mmd | 4,28 mmd |
| 28 | PYUSD PayPal USD | 0,999 405 | -0,03% | 0,118 689 mmd | 3,8 mmd |
| 29 | TON Toncoin | 1,47 | -3,49% | 0,094 2 mmd | 3,59 mmd |
| 30 | CRO Cronos | 0,089 67 | -2,12% | 0,014 232 mmd | 3,57 mmd |
| 31 | DOT Polkadot | 1,78 | -4,94% | 0,111 084 mmd | 2,96 mmd |
| 32 | UNI Uniswap | 4,64 | -4,0% | 0,138 302 mmd | 2,95 mmd |
| 33 | MNT Mantle | 0,854 937 | -6,6% | 0,063 414 mmd | 2,78 mmd |
| 34 | XAUt Tether Gold | 5.544,24 | 5,08% | 0,952 931 mmd | 2,62 mmd |
| 35 | BGB Bitget Token | 3,54 | -1,36% | 0,020 969 mmd | 2,47 mmd |
| 36 | TAO Bittensor | 225,74 | -5,67% | 0,112 29 mmd | 2,4 mmd |
| 37 | AAVE Aave | 153,4 | -5,24% | 0,381 819 mmd | 2,35 mmd |
| 38 | PAXG PAX Gold | 5.565,18 | 5,18% | 1,1 mmd | 2,33 mmd |
| 39 | OKB OKB | 103,7 | -3,89% | 0,026 104 mmd | 2,17 mmd |
| 40 | PEPE Pepe | 0,000 004 | -4,91% | 0,326 757 mmd | 1,97 mmd |
| 41 | M MemeCore | 1,54 | 0,41% | 0,009 684 mmd | 1,95 mmd |
| 42 | NEAR NEAR Protocol | 1,41 | -4,1% | 0,138 156 mmd | 1,82 mmd |
| 43 | ETC Ethereum Classic | 11,12 | -3,56% | 0,061 383 mmd | 1,72 mmd |
| 44 | ICP Internet Computer | 3,1 | -4,72% | 0,074 605 mmd | 1,7 mmd |
| 45 | ASTER Aster | 0,640 672 | -5,08% | 0,125 66 mmd | 1,64 mmd |
| 46 | ONDO Ondo | 0,329 121 | -4,04% | 0,076 218 mmd | 1,6 mmd |
| 47 | USDG Global Dollar | 0,999 726 | -0,0% | 0,051 389 mmd | 1,57 mmd |
| 48 | SKY Sky | 0,065 873 | 0,62% | 0,021 598 mmd | 1,51 mmd |
| 49 | MYX MYX Finance | 5,71 | -4,29% | 0,011 756 mmd | 1,43 mmd |
| 50 | KCS KuCoin Token | 10,65 | -2,02% | 0,002 64 mmd | 1,4 mmd |
|
Publicidad | |||||
| 51 | PI Pi | 0,163 697 | -5,57% | 0,014 603 mmd | 1,38 mmd |
| 52 | RLUSD Ripple USD | 0,999 876 | 0,0% | 0,085 668 mmd | 1,33 mmd |
| 53 | WLD Worldcoin | 0,482 18 | 4,15% | 0,797 24 mmd | 1,33 mmd |
| 54 | ENA Ethena | 0,163 06 | -6,4% | 0,119 001 mmd | 1,29 mmd |
| 55 | POL Polygon (prev. MATIC) | 0,115 312 | -4,14% | 0,074 199 mmd | 1,22 mmd |
| 56 | APT Aptos | 1,54 | -2,62% | 0,078 781 mmd | 1,18 mmd |
| 57 | GT GateToken | 9,71 | -2,99% | 0,003 226 mmd | 1,11 mmd |
| 58 | USDD USDD | 0,998 554 | 0,02% | 0,002 11 mmd | 1,11 mmd |
| 59 | ATOM Cosmos | 2,16 | -5,41% | 0,058 27 mmd | 1,05 mmd |
| 60 | ALGO Algorand | 0,119 245 | -1,81% | 0,055 819 mmd | 1,05 mmd |
| 61 | KAS Kaspa | 0,038 702 | -3,05% | 0,019 343 mmd | 1,05 mmd |
| 62 | PUMP Pump.fun | 0,002 965 | -7,54% | 0,276 31 mmd | 1,04 mmd |
| 63 | ARB Arbitrum | 0,163 353 | -4,4% | 0,091 079 mmd | 0,951 826 mmd |
| 64 | NIGHT Midnight | 0,057 112 | -1,62% | 0,016 548 mmd | 0,948 497 mmd |
| 65 | RENDER Render | 1,79 | -7,56% | 0,081 742 mmd | 0,932 561 mmd |
| 66 | TRUMP OFFICIAL TRUMP | 4,64 | -3,14% | 0,158 538 mmd | 0,928 509 mmd |
| 67 | FIL Filecoin | 1,22 | -4,46% | 0,088 964 mmd | 0,903 761 mmd |
| 68 | QNT Quant | 74,16 | -6,14% | 0,015 103 mmd | 0,895 366 mmd |
| 69 | RIVER River | 44,84 | -13,53% | 0,105 448 mmd | 0,878 911 mmd |
| 70 | FLR Flare | 0,010 43 | -3,17% | 0,005 742 mmd | 0,866 071 mmd |
| 71 | VET VeChain | 0,009 774 | -4,41% | 0,025 449 mmd | 0,840 483 mmd |
| 72 | BONK Bonk | 0,000 008 | -4,09% | 0,076 549 mmd | 0,738 989 mmd |
| 73 | U United Stables | 0,998 254 | -0,04% | 0,050 336 mmd | 0,733 617 mmd |
| 74 | XDC XDC Network | 0,037 957 | -3,24% | 0,021 536 mmd | 0,724 512 mmd |
| 75 | DASH Dash | 57,24 | -4,48% | 0,163 226 mmd | 0,719 811 mmd |
|
Publicidad | |||||
| 76 | IP Story | 2,0 | -5,66% | 0,119 522 mmd | 0,699 106 mmd |
| 77 | SEI Sei | 0,103 655 | -2,83% | 0,031 851 mmd | 0,685 396 mmd |
| 78 | JUP Jupiter | 0,210 289 | -4,03% | 0,056 872 mmd | 0,682 155 mmd |
| 79 | CAKE PancakeSwap | 1,85 | -3,59% | 0,035 608 mmd | 0,619 013 mmd |
| 80 | NEXO Nexo | 0,931 963 | -2,65% | 0,007 776 mmd | 0,602 184 mmd |
| 81 | PENGU Pudgy Penguins | 0,009 555 | -6,39% | 0,117 624 mmd | 0,600 635 mmd |
| 82 | ZRO LayerZero | 1,95 | -7,12% | 0,117 604 mmd | 0,578 168 mmd |
| 83 | XTZ Tezos | 0,528 353 | -4,61% | 0,023 57 mmd | 0,567 26 mmd |
| 84 | OP Optimism | 0,284 081 | -5,64% | 0,083 522 mmd | 0,552 281 mmd |
| 85 | STX Stacks | 0,291 894 | -2,92% | 0,011 59 mmd | 0,529 673 mmd |
| 86 | VIRTUAL Virtuals Protocol | 0,790 356 | -6,35% | 0,142 788 mmd | 0,518 689 mmd |
| 87 | FET Artificial Superintelligence Alliance | 0,218 408 | -4,16% | 0,069 779 mmd | 0,502 887 mmd |
| 88 | CHZ Chiliz | 0,048 591 | -14,11% | 0,124 4 mmd | 0,497 813 mmd |
| 89 | TUSD TrueUSD | 0,998 061 | -0,0% | 0,011 873 mmd | 0,493 556 mmd |
| 90 | CRV Curve DAO Token | 0,335 413 | -4,1% | 0,063 124 mmd | 0,489 787 mmd |
| 91 | LIT Lighter | 1,9 | 1,87% | 0,124 972 mmd | 0,477 394 mmd |
| 92 | FDUSD First Digital USD | 0,998 76 | -0,06% | 3,81 mmd | 0,464 571 mmd |
| 93 | STABLE Stable | 0,026 146 | 14,69% | 0,139 019 mmd | 0,460 172 mmd |
| 94 | MORPHO Morpho | 1,19 | -1,93% | 0,017 846 mmd | 0,452 73 mmd |
| 95 | IMX Immutable | 0,220 291 | -5,7% | 0,019 055 mmd | 0,438 154 mmd |
| 96 | INJ Injective | 4,25 | -5,14% | 0,036 411 mmd | 0,425 156 mmd |
| 97 | LDO Lido DAO | 0,501 039 | -4,11% | 0,031 909 mmd | 0,424 162 mmd |
| 98 | 2Z DoubleZero | 0,121 17 | -6,6% | 0,041 836 mmd | 0,420 634 mmd |
| 99 | AERO Aerodrome Finance | 0,450 553 | -4,05% | 0,018 362 mmd | 0,413 183 mmd |
| 100 | ETHFI ether.fi | 0,590 469 | -5,83% | 0,028 913 mmd | 0,413 011 mmd |
Publicidad
| STABLE | Stable | 14,69% | $0,026 146 |
| PAXG | PAX Gold | 5,18% | $5.565,18 |
| XAUt | Tether Gold | 5,08% | $5.544,24 |
| WLD | Worldcoin | 4,15% | $0,482 18 |
| LIT | Lighter | 1,87% | $1,9 |
| TRX | TRON | 0,83% | $0,294 511 |
| CC | Canton | 0,78% | $0,169 138 |
| SKY | Sky | 0,62% | $0,065 873 |
| M | MemeCore | 0,41% | $1,54 |
| USD1 | World Liberty Financial USD | 0,03% | $0,999 576 |
| CHZ | Chiliz | -14,11% | $0,048 591 |
| RIVER | River | -13,53% | $44,84 |
| RENDER | Render | -7,56% | $1,79 |
| PUMP | Pump.fun | -7,54% | $0,002 965 |
| ZRO | LayerZero | -7,12% | $1,95 |
| ZEC | Zcash | -6,74% | $361,29 |
| 2Z | DoubleZero | -6,6% | $0,121 17 |
| MNT | Mantle | -6,6% | $0,854 937 |
| ENA | Ethena | -6,4% | $0,163 06 |
| PENGU | Pudgy Penguins | -6,39% | $0,009 555 |
Última actualización: 2026-01-29 08:05:15 (New York)
Capitalización top 100 (24h): 2.935,95 mmd
Volumen de intercambio top 100 (24h): 196,65 mmd
*mmd = miles de millones de dólares estadounidenses
