DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 89.896,54 | -0,08% | 37,44 mmd | 1.795,55 mmd |
| 2 | ETH Ethereum | 3.066,0 | -0,43% | 18,49 mmd | 370,05 mmd |
| 3 | USDT Tether USDt | 0,998 883 | 0,0% | 78,64 mmd | 186,84 mmd |
| 4 | XRP XRP | 2,08 | 0,09% | 3,76 mmd | 126,56 mmd |
| 5 | BNB BNB | 886,53 | 0,49% | 1,71 mmd | 122,1 mmd |
| 6 | SOL Solana | 136,71 | 2,21% | 4,94 mmd | 77,14 mmd |
| 7 | USDC USDC | 0,999 583 | -0,03% | 11,04 mmd | 74,73 mmd |
| 8 | TRX TRON | 0,295 346 | 0,07% | 0,510 628 mmd | 27,96 mmd |
| 9 | DOGE Dogecoin | 0,138 889 | -0,41% | 1,2 mmd | 23,36 mmd |
| 10 | ADA Cardano | 0,389 329 | 0,43% | 0,510 347 mmd | 13,99 mmd |
| 11 | BCH Bitcoin Cash | 629,25 | 0,21% | 0,331 521 mmd | 12,57 mmd |
| 12 | LINK Chainlink | 13,06 | -0,55% | 0,563 259 mmd | 9,25 mmd |
| 13 | HYPE Hyperliquid | 25,47 | -2,19% | 0,192 121 mmd | 8,64 mmd |
| 14 | XMR Monero | 454,73 | -0,16% | 0,113 98 mmd | 8,38 mmd |
| 15 | LEO UNUS SED LEO | 9,02 | -0,25% | 0,000 79 mmd | 8,32 mmd |
| 16 | XLM Stellar | 0,226 589 | -0,35% | 0,153 054 mmd | 7,34 mmd |
| 17 | ZEC Zcash | 422,85 | 3,14% | 0,933 798 mmd | 6,96 mmd |
| 18 | SUI Sui | 1,78 | 0,52% | 0,928 702 mmd | 6,78 mmd |
| 19 | USDe Ethena USDe | 0,999 522 | 0,03% | 0,056 037 mmd | 6,34 mmd |
| 20 | LTC Litecoin | 80,61 | 0,01% | 0,309 267 mmd | 6,18 mmd |
| 21 | AVAX Avalanche | 13,67 | -0,26% | 0,251 806 mmd | 5,88 mmd |
| 22 | DAI Dai | 0,999 734 | 0,0% | 0,087 748 mmd | 5,36 mmd |
| 23 | SHIB Shiba Inu | 0,000 008 | 1,12% | 0,103 107 mmd | 5,1 mmd |
| 24 | HBAR Hedera | 0,118 58 | -0,19% | 0,173 396 mmd | 5,07 mmd |
| 25 | CC Canton | 0,134 848 | -2,74% | 0,014 561 mmd | 5,01 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,166 199 | -4,25% | 0,266 218 mmd | 4,44 mmd |
| 27 | TON Toncoin | 1,75 | -4,67% | 0,154 56 mmd | 4,24 mmd |
| 28 | CRO Cronos | 0,100 359 | 0,89% | 0,016 164 mmd | 3,87 mmd |
| 29 | PYUSD PayPal USD | 0,999 826 | 0,04% | 0,086 392 mmd | 3,65 mmd |
| 30 | UNI Uniswap | 5,42 | -0,39% | 0,309 376 mmd | 3,44 mmd |
| 31 | DOT Polkadot | 2,05 | -2,49% | 0,134 745 mmd | 3,39 mmd |
| 32 | USD1 World Liberty Financial USD | 0,999 815 | 0,06% | 0,830 042 mmd | 3,39 mmd |
| 33 | MNT Mantle | 0,981 753 | -0,4% | 0,064 807 mmd | 3,19 mmd |
| 34 | TAO Bittensor | 283,56 | 5,4% | 0,241 289 mmd | 2,99 mmd |
| 35 | PEPE Pepe | 0,000 006 | -0,62% | 0,605 629 mmd | 2,54 mmd |
| 36 | AAVE Aave | 165,03 | 1,5% | 0,218 94 mmd | 2,52 mmd |
| 37 | BGB Bitget Token | 3,5 | 0,11% | 0,040 064 mmd | 2,45 mmd |
| 38 | OKB OKB | 109,29 | 0,15% | 0,017 197 mmd | 2,29 mmd |
| 39 | NEAR NEAR Protocol | 1,68 | 0,71% | 0,168 597 mmd | 2,16 mmd |
| 40 | M MemeCore | 1,64 | -0,02% | 0,010 483 mmd | 2,06 mmd |
| 41 | ETC Ethereum Classic | 12,55 | 1,01% | 0,051 667 mmd | 1,94 mmd |
| 42 | ENA Ethena | 0,232 78 | 1,33% | 0,163 111 mmd | 1,85 mmd |
| 43 | XAUt Tether Gold | 4.474,82 | 1,12% | 0,111 73 mmd | 1,83 mmd |
| 44 | ASTER Aster | 0,705 91 | -0,23% | 0,159 218 mmd | 1,76 mmd |
| 45 | ICP Internet Computer | 3,2 | 3,14% | 0,065 134 mmd | 1,74 mmd |
| 46 | PI Pi | 0,208 437 | 0,49% | 0,006 791 mmd | 1,74 mmd |
| 47 | PAXG PAX Gold | 4.490,49 | 1,14% | 0,171 756 mmd | 1,71 mmd |
| 48 | POL Polygon (prev. MATIC) | 0,150 612 | 17,27% | 0,277 349 mmd | 1,59 mmd |
| 49 | WLD Worldcoin | 0,577 076 | 0,88% | 0,080 125 mmd | 1,56 mmd |
| 50 | USDG Global Dollar | 0,999 65 | 0,0% | 0,024 135 mmd | 1,52 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 11,4 | 0,73% | 0,002 622 mmd | 1,5 mmd |
| 52 | APT Aptos | 1,78 | -0,07% | 0,075 17 mmd | 1,33 mmd |
| 53 | RLUSD Ripple USD | 0,999 807 | 0,0% | 0,108 239 mmd | 1,33 mmd |
| 54 | SKY Sky | 0,056 612 | -3,08% | 0,021 773 mmd | 1,29 mmd |
| 55 | ONDO Ondo | 0,400 608 | -0,65% | 0,061 64 mmd | 1,26 mmd |
| 56 | KAS Kaspa | 0,046 618 | 1,97% | 0,023 735 mmd | 1,26 mmd |
| 57 | MYX MYX Finance | 4,98 | -3,9% | 0,018 016 mmd | 1,25 mmd |
| 58 | ATOM Cosmos | 2,48 | -0,11% | 0,072 598 mmd | 1,2 mmd |
| 59 | ARB Arbitrum | 0,205 819 | 0,14% | 0,091 732 mmd | 1,17 mmd |
| 60 | ALGO Algorand | 0,132 511 | 1,54% | 0,041 004 mmd | 1,17 mmd |
| 61 | RENDER Render | 2,25 | 7,36% | 0,131 927 mmd | 1,16 mmd |
| 62 | NIGHT Midnight | 0,069 551 | -7,55% | 0,034 17 mmd | 1,15 mmd |
| 63 | FIL Filecoin | 1,48 | 0,97% | 0,118 295 mmd | 1,08 mmd |
| 64 | TRUMP OFFICIAL TRUMP | 5,32 | 0,71% | 0,181 339 mmd | 1,06 mmd |
| 65 | VET VeChain | 0,011 595 | 0,06% | 0,019 993 mmd | 0,997 045 mmd |
| 66 | BONK Bonk | 0,000 01 | 1,93% | 0,126 437 mmd | 0,960 256 mmd |
| 67 | FLR Flare | 0,011 27 | -0,33% | 0,004 455 mmd | 0,931 953 mmd |
| 68 | XDC XDC Network | 0,048 485 | -1,35% | 0,024 888 mmd | 0,925 25 mmd |
| 69 | QNT Quant | 73,95 | 0,15% | 0,010 796 mmd | 0,892 852 mmd |
| 70 | USDD USDD | 0,999 475 | 0,13% | 0,004 597 mmd | 0,843 94 mmd |
| 71 | GT GateToken | 10,18 | 0,44% | 0,003 334 mmd | 0,794 512 mmd |
| 72 | SEI Sei | 0,121 117 | -0,06% | 0,045 886 mmd | 0,786 189 mmd |
| 73 | PUMP Pump.fun | 0,002 205 | 5,25% | 0,120 924 mmd | 0,780 572 mmd |
| 74 | LIT Lighter | 3,01 | -3,72% | 0,020 947 mmd | 0,753 952 mmd |
| 75 | PENGU Pudgy Penguins | 0,011 96 | 2,48% | 0,175 127 mmd | 0,751 836 mmd |
|
Publicidad | |||||
| 76 | VIRTUAL Virtuals Protocol | 1,04 | 2,09% | 0,148 887 mmd | 0,685 611 mmd |
| 77 | IP Story | 2,0 | 0,41% | 0,030 532 mmd | 0,684 897 mmd |
| 78 | JUP Jupiter | 0,213 407 | 2,64% | 0,021 938 mmd | 0,680 858 mmd |
| 79 | FET Artificial Superintelligence Alliance | 0,282 606 | 4,59% | 0,112 574 mmd | 0,653 423 mmd |
| 80 | CAKE PancakeSwap | 1,94 | 0,83% | 0,025 567 mmd | 0,651 238 mmd |
| 81 | NEXO Nexo | 0,975 704 | 2,53% | 0,011 893 mmd | 0,630 447 mmd |
| 82 | STX Stacks | 0,345 531 | 4,57% | 0,024 218 mmd | 0,627 004 mmd |
| 83 | XTZ Tezos | 0,574 411 | 2,4% | 0,036 196 mmd | 0,615 445 mmd |
| 84 | OP Optimism | 0,310 736 | 1,18% | 0,094 267 mmd | 0,604 101 mmd |
| 85 | CRV Curve DAO Token | 0,404 518 | -0,1% | 0,061 384 mmd | 0,587 188 mmd |
| 86 | SPX SPX6900 | 0,588 697 | 3,36% | 0,012 6 mmd | 0,548 073 mmd |
| 87 | IMX Immutable | 0,268 036 | 0,8% | 0,019 884 mmd | 0,533 116 mmd |
| 88 | LDO Lido DAO | 0,627 765 | 1,87% | 0,036 171 mmd | 0,531 445 mmd |
| 89 | INJ Injective | 5,14 | 1,72% | 0,046 82 mmd | 0,514 332 mmd |
| 90 | FLOKI FLOKI | 0,000 052 | 1,89% | 0,050 502 mmd | 0,504 305 mmd |
| 91 | FDUSD First Digital USD | 0,999 134 | -0,0% | 3,89 mmd | 0,495 883 mmd |
| 92 | AERO Aerodrome Finance | 0,543 795 | 1,54% | 0,024 291 mmd | 0,495 329 mmd |
| 93 | TUSD TrueUSD | 0,997 156 | -0,01% | 0,013 056 mmd | 0,493 108 mmd |
| 94 | ETHFI ether.fi | 0,734 629 | 1,0% | 0,027 864 mmd | 0,481 007 mmd |
| 95 | DASH Dash | 38,02 | -0,82% | 0,070 875 mmd | 0,477 169 mmd |
| 96 | TIA Celestia | 0,546 147 | 1,33% | 0,033 568 mmd | 0,472 262 mmd |
| 97 | CHZ Chiliz | 0,045 227 | 2,64% | 0,054 242 mmd | 0,461 639 mmd |
| 98 | JASMY JasmyCoin | 0,009 234 | 11,44% | 0,157 438 mmd | 0,456 59 mmd |
| 99 | MORPHO Morpho | 1,2 | 2,56% | 0,016 662 mmd | 0,452 765 mmd |
| 100 | GRT The Graph | 0,042 056 | 6,73% | 0,027 28 mmd | 0,448 866 mmd |
Publicidad
| POL | Polygon (prev. MATIC) | 17,27% | $0,150 612 |
| JASMY | JasmyCoin | 11,44% | $0,009 234 |
| RENDER | Render | 7,36% | $2,25 |
| GRT | The Graph | 6,73% | $0,042 056 |
| TAO | Bittensor | 5,4% | $283,56 |
| PUMP | Pump.fun | 5,25% | $0,002 205 |
| FET | Artificial Superintelligence Alliance | 4,59% | $0,282 606 |
| STX | Stacks | 4,57% | $0,345 531 |
| SPX | SPX6900 | 3,36% | $0,588 697 |
| ZEC | Zcash | 3,14% | $422,85 |
| NIGHT | Midnight | -7,55% | $0,069 551 |
| TON | Toncoin | -4,67% | $1,75 |
| WLFI | World Liberty Financial | -4,25% | $0,166 199 |
| MYX | MYX Finance | -3,9% | $4,98 |
| LIT | Lighter | -3,72% | $3,01 |
| SKY | Sky | -3,08% | $0,056 612 |
| CC | Canton | -2,74% | $0,134 848 |
| DOT | Polkadot | -2,49% | $2,05 |
| HYPE | Hyperliquid | -2,19% | $25,47 |
| XDC | XDC Network | -1,35% | $0,048 485 |
Última actualización: 2026-01-09 09:55:15 (New York)
Capitalización top 100 (24h): 3.030,05 mmd
Volumen de intercambio top 100 (24h): 173,36 mmd
*mmd = miles de millones de dólares estadounidenses
