DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
86.437,33 | -5,13% | 87,15 mmd | 1.724,97 mmd |
| 2 | ETH Ethereum
compra
|
2.790,78 | -7,63% | 36,16 mmd | 336,83 mmd |
| 3 | USDT Tether USDt
compra
|
0,999 974 | -0,01% | 135,05 mmd | 184,6 mmd |
| 4 | XRP XRP
compra
|
2,02 | -7,3% | 5,42 mmd | 122,37 mmd |
| 5 | BNB BNB
compra
|
822,92 | -7,34% | 2,75 mmd | 113,34 mmd |
| 6 | USDC USDC | 0,999 789 | -0,0% | 16,9 mmd | 77,44 mmd |
| 7 | SOL Solana | 125,84 | -8,11% | 6,23 mmd | 70,43 mmd |
| 8 | TRX TRON | 0,277 919 | -1,48% | 0,897 966 mmd | 26,31 mmd |
| 9 | DOGE Dogecoin | 0,135 092 | -9,15% | 1,97 mmd | 20,53 mmd |
| 10 | ADA Cardano | 0,381 517 | -9,94% | 0,960 114 mmd | 13,69 mmd |
| 11 | BCH Bitcoin Cash | 521,23 | -5,33% | 0,578 28 mmd | 10,4 mmd |
| 12 | HYPE Hyperliquid | 30,5 | -8,16% | 0,470 825 mmd | 10,27 mmd |
| 13 | LEO UNUS SED LEO | 9,83 | 0,31% | 0,000 887 mmd | 9,06 mmd |
| 14 | LINK Chainlink | 12,03 | -9,32% | 0,817 087 mmd | 8,38 mmd |
| 15 | XLM Stellar | 0,233 795 | -6,76% | 0,234 621 mmd | 7,55 mmd |
| 16 | XMR Monero | 401,28 | -3,55% | 0,262 781 mmd | 7,4 mmd |
| 17 | USDe Ethena USDe | 0,999 446 | 0,0% | 0,112 856 mmd | 7,12 mmd |
| 18 | LTC Litecoin | 77,22 | -7,86% | 0,753 347 mmd | 5,91 mmd |
| 19 | HBAR Hedera | 0,133 675 | -7,02% | 0,236 39 mmd | 5,67 mmd |
| 20 | ZEC Zcash | 341,58 | -22,04% | 1,56 mmd | 5,6 mmd |
| 21 | AVAX Avalanche | 12,77 | -7,77% | 0,475 554 mmd | 5,48 mmd |
| 22 | DAI Dai | 0,999 845 | -0,0% | 0,147 056 mmd | 5,36 mmd |
| 23 | SUI Sui | 1,34 | -12,68% | 0,892 508 mmd | 4,94 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -5,17% | 0,155 864 mmd | 4,71 mmd |
| 25 | WLFI World Liberty Financial | 0,152 522 | -4,42% | 0,390 428 mmd | 4,07 mmd |
|
Publicidad | |||||
| 26 | PYUSD PayPal USD | 0,999 792 | 0,02% | 0,095 053 mmd | 3,84 mmd |
| 27 | CRO Cronos | 0,101 868 | -5,67% | 0,025 662 mmd | 3,8 mmd |
| 28 | TON Toncoin | 1,5 | -6,33% | 0,152 262 mmd | 3,74 mmd |
| 29 | UNI Uniswap | 5,55 | -9,41% | 0,399 783 mmd | 3,5 mmd |
| 30 | DOT Polkadot | 2,03 | -9,99% | 0,282 31 mmd | 3,33 mmd |
| 31 | MNT Mantle | 0,971 026 | -10,47% | 0,147 42 mmd | 3,15 mmd |
| 32 | CC Canton | 0,077 944 | -9,89% | 0,018 814 mmd | 2,77 mmd |
| 33 | TAO Bittensor | 265,53 | -10,77% | 0,211 556 mmd | 2,76 mmd |
| 34 | USD1 World Liberty Financial USD | 0,999 723 | 0,03% | 0,448 681 mmd | 2,68 mmd |
| 35 | AAVE Aave | 168,41 | -6,26% | 0,329 986 mmd | 2,57 mmd |
| 36 | BGB Bitget Token | 3,43 | -4,84% | 0,058 944 mmd | 2,39 mmd |
| 37 | ASTER Aster | 0,949 884 | -12,02% | 0,655 341 mmd | 2,25 mmd |
| 38 | NEAR NEAR Protocol | 1,63 | -11,8% | 0,248 513 mmd | 2,09 mmd |
| 39 | OKB OKB | 98,08 | -7,77% | 0,056 669 mmd | 2,05 mmd |
| 40 | ICP Internet Computer | 3,7 | -6,89% | 0,185 518 mmd | 2,0 mmd |
| 41 | ETC Ethereum Classic | 12,91 | -7,1% | 0,111 054 mmd | 1,99 mmd |
| 42 | PI Pi | 0,228 292 | -6,07% | 0,038 976 mmd | 1,9 mmd |
| 43 | ENA Ethena | 0,240 057 | -10,25% | 0,280 608 mmd | 1,78 mmd |
| 44 | PEPE Pepe | 0,000 004 | -12,39% | 0,459 027 mmd | 1,7 mmd |
| 45 | XAUt Tether Gold | 4.231,52 | 0,21% | 16,44 mmd | 1,59 mmd |
| 46 | M MemeCore | 1,4 | -0,55% | 0,038 112 mmd | 1,45 mmd |
| 47 | ONDO Ondo | 0,460 588 | -10,17% | 0,094 133 mmd | 1,45 mmd |
| 48 | PAXG PAX Gold | 4.252,13 | 0,08% | 0,380 255 mmd | 1,42 mmd |
| 49 | KAS Kaspa | 0,052 55 | -11,65% | 0,070 902 mmd | 1,41 mmd |
| 50 | APT Aptos | 1,85 | -7,88% | 0,171 094 mmd | 1,36 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,574 968 | -9,75% | 0,134 098 mmd | 1,36 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,119 678 | -11,04% | 0,133 498 mmd | 1,26 mmd |
| 53 | USDG Global Dollar | 0,999 794 | 0,0% | 0,021 727 mmd | 1,25 mmd |
| 54 | KCS KuCoin Token | 9,48 | -5,33% | 0,011 767 mmd | 1,22 mmd |
| 55 | QNT Quant | 98,02 | -6,51% | 0,053 834 mmd | 1,18 mmd |
| 56 | SKY Sky | 0,050 822 | -9,37% | 0,031 2 mmd | 1,16 mmd |
| 57 | ALGO Algorand | 0,130 272 | -6,46% | 0,063 456 mmd | 1,14 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 5,72 | -5,38% | 0,377 331 mmd | 1,14 mmd |
| 59 | ARB Arbitrum | 0,192 743 | -9,85% | 0,179 699 mmd | 1,08 mmd |
| 60 | ATOM Cosmos | 2,24 | -6,92% | 0,086 963 mmd | 1,07 mmd |
| 61 | FIL Filecoin | 1,49 | -6,91% | 0,220 495 mmd | 1,07 mmd |
| 62 | VET VeChain | 0,012 413 | -6,8% | 0,043 599 mmd | 1,06 mmd |
| 63 | FLR Flare | 0,013 405 | -10,7% | 0,007 849 mmd | 1,05 mmd |
| 64 | RLUSD Ripple USD | 0,999 941 | 0,02% | 0,083 498 mmd | 1,02 mmd |
| 65 | PUMP Pump.fun | 0,002 756 | -9,73% | 0,234 768 mmd | 0,975 955 mmd |
| 66 | XDC XDC Network | 0,050 466 | -5,19% | 0,043 145 mmd | 0,934 705 mmd |
| 67 | FDUSD First Digital USD | 0,997 053 | 0,05% | 5,12 mmd | 0,908 366 mmd |
| 68 | RENDER Render | 1,55 | -11,56% | 0,047 445 mmd | 0,807 045 mmd |
| 69 | GT GateToken | 9,74 | -7,58% | 0,008 349 mmd | 0,782 644 mmd |
| 70 | SEI Sei | 0,122 515 | -12,12% | 0,116 875 mmd | 0,780 426 mmd |
| 71 | CAKE PancakeSwap | 2,26 | -5,72% | 0,115 671 mmd | 0,761 992 mmd |
| 72 | IP Story | 2,23 | -11,2% | 0,085 109 mmd | 0,742 53 mmd |
| 73 | BONK Bonk | 0,000 008 | -8,09% | 0,129 718 mmd | 0,728 544 mmd |
| 74 | JUP Jupiter | 0,226 971 | -9,29% | 0,042 121 mmd | 0,711 996 mmd |
| 75 | MYX MYX Finance | 2,88 | -1,91% | 0,076 061 mmd | 0,637 686 mmd |
|
Publicidad | |||||
| 76 | NEXO Nexo | 0,941 081 | -0,64% | 0,026 36 mmd | 0,608 075 mmd |
| 77 | PENGU Pudgy Penguins | 0,009 668 | -12,25% | 0,179 745 mmd | 0,607 766 mmd |
| 78 | DASH Dash | 48,25 | -11,11% | 0,205 824 mmd | 0,603 498 mmd |
| 79 | SPX SPX6900 | 0,632 531 | -9,52% | 0,046 439 mmd | 0,588 882 mmd |
| 80 | STRK Starknet | 0,118 58 | -7,14% | 0,140 243 mmd | 0,569 361 mmd |
| 81 | IMX Immutable | 0,284 224 | -6,61% | 0,032 905 mmd | 0,565 315 mmd |
| 82 | VIRTUAL Virtuals Protocol | 0,838 295 | -9,83% | 0,164 766 mmd | 0,549 99 mmd |
| 83 | CRV Curve DAO Token | 0,384 629 | -9,12% | 0,132 45 mmd | 0,545 695 mmd |
| 84 | OP Optimism | 0,286 966 | -11,49% | 0,104 866 mmd | 0,544 252 mmd |
| 85 | FET Artificial Superintelligence Alliance | 0,230 986 | -11,47% | 0,127 224 mmd | 0,534 028 mmd |
| 86 | AERO Aerodrome Finance | 0,591 07 | -13,11% | 0,040 102 mmd | 0,533 208 mmd |
| 87 | INJ Injective | 5,21 | -10,8% | 0,080 195 mmd | 0,521 836 mmd |
| 88 | LDO Lido DAO | 0,583 309 | -10,9% | 0,070 973 mmd | 0,520 367 mmd |
| 89 | USDD USDD | 1,0 | -0,02% | 0,009 964 mmd | 0,514 24 mmd |
| 90 | STX Stacks | 0,282 628 | -9,78% | 0,015 844 mmd | 0,512 786 mmd |
| 91 | MERL Merlin Chain | 0,463 661 | 36,12% | 0,125 585 mmd | 0,504 69 mmd |
| 92 | XTZ Tezos | 0,468 87 | -4,2% | 0,029 456 mmd | 0,500 401 mmd |
| 93 | MORPHO Morpho | 1,37 | -6,92% | 0,038 554 mmd | 0,496 269 mmd |
| 94 | TUSD TrueUSD | 0,996 564 | 0,02% | 0,024 92 mmd | 0,492 816 mmd |
| 95 | GRT The Graph | 0,046 175 | -7,8% | 0,037 669 mmd | 0,490 231 mmd |
| 96 | TEL Telcoin | 0,005 3 | -2,09% | 0,007 742 mmd | 0,482 343 mmd |
| 97 | TIA Celestia | 0,565 838 | -12,46% | 0,114 167 mmd | 0,480 058 mmd |
| 98 | KAIA Kaia | 0,074 923 | -5,63% | 0,018 966 mmd | 0,463 199 mmd |
| 99 | AB AB | 0,005 159 | -14,2% | 0,017 668 mmd | 0,461 124 mmd |
| 100 | ETHFI ether.fi | 0,753 33 | -7,85% | 0,056 401 mmd | 0,458 423 mmd |
Publicidad
| MERL | Merlin Chain | 36,12% | $0,463 661 |
| XAUt | Tether Gold | 0,21% | $4.231,52 |
| PAXG | PAX Gold | 0,08% | $4.252,13 |
| FDUSD | First Digital USD | 0,05% | $0,997 053 |
| USD1 | World Liberty Financial USD | 0,03% | $0,999 723 |
| PYUSD | PayPal USD | 0,02% | $0,999 792 |
| TUSD | TrueUSD | 0,02% | $0,996 564 |
| RLUSD | Ripple USD | 0,02% | $0,999 941 |
| USDe | Ethena USDe | 0,0% | $0,999 446 |
| USDG | Global Dollar | 0,0% | $0,999 794 |
| ZEC | Zcash | -22,04% | $341,58 |
| AB | AB | -14,2% | $0,005 159 |
| AERO | Aerodrome Finance | -13,11% | $0,591 07 |
| SUI | Sui | -12,68% | $1,34 |
| TIA | Celestia | -12,46% | $0,565 838 |
| PEPE | Pepe | -12,39% | $0,000 004 |
| PENGU | Pudgy Penguins | -12,25% | $0,009 668 |
| SEI | Sei | -12,12% | $0,122 515 |
| ASTER | Aster | -12,02% | $0,949 884 |
| NEAR | NEAR Protocol | -11,8% | $1,63 |
Última actualización: 2025-12-01 16:55:15 (New York)
Capitalización top 100 (24h): 2.889,71 mmd
Volumen de intercambio top 100 (24h): 331,33 mmd
*mmd = miles de millones de dólares estadounidenses
