DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 67.843,3 4,35%55,04 mmd1.356,52 mmd
2ETH Ethereum 2.052,59 8,5%30,96 mmd247,73 mmd
3USDT Tether USDt 1,0 0,0%110,39 mmd183,64 mmd
4XRP XRP 1,43 5,08%4,39 mmd87,49 mmd
5BNB BNB 626,01 5,23%2,69 mmd85,36 mmd
6USDC USDC 1,0 0,02%15,34 mmd75,4 mmd
7SOL Solana 87,44 6,56%5,76 mmd49,73 mmd
8TRX TRON 0,286 627 0,12%0,587 912 mmd27,15 mmd
9DOGE Dogecoin 0,099 616 7,54%1,81 mmd16,82 mmd
10ADA Cardano 0,293 633 10,64%1,14 mmd10,59 mmd
11BCH Bitcoin Cash 501,68 2,25%0,523 795 mmd10,03 mmd
12LEO UNUS SED LEO 8,8 0,37%0,001 592 mmd8,1 mmd
13HYPE Hyperliquid 28,24 4,97%0,345 044 mmd7,3 mmd
14CC Canton 0,174 579 8,28%0,021 294 mmd6,6 mmd
15LINK Chainlink 9,21 9,01%0,589 806 mmd6,52 mmd
16XMR Monero 347,18 3,98%0,106 184 mmd6,4 mmd
17USDe Ethena USDe 0,999 422 0,01%0,207 779 mmd6,06 mmd
18DAI Dai 1,0 0,0%0,137 359 mmd5,36 mmd
19XLM Stellar 0,162 607 6,65%0,153 491 mmd5,35 mmd
20USD1 World Liberty Financial USD 0,999 604 0,0%3,76 mmd4,7 mmd
21HBAR Hedera 0,101 68 5,36%0,144 513 mmd4,37 mmd
22LTC Litecoin 56,23 6,98%0,510 405 mmd4,32 mmd
23PYUSD PayPal USD 0,999 902 0,0%0,314 583 mmd4,16 mmd
24ZEC Zcash 249,37 5,68%0,445 626 mmd4,12 mmd
25AVAX Avalanche 9,33 9,15%0,753 179 mmd4,03 mmd
Publicidad
26SUI Sui 0,951 349 8,69%0,909 116 mmd3,65 mmd
27SHIB Shiba Inu 0,000 006 3,19%0,139 402 mmd3,61 mmd
28CRO Cronos 0,078 006 3,76%0,013 766 mmd3,2 mmd
29WLFI World Liberty Financial 0,114 859 1,17%0,115 588 mmd3,17 mmd
30TON Toncoin 1,28 -0,01%0,135 131 mmd3,16 mmd
31XAUt Tether Gold 5.158,75 -0,19%0,374 348 mmd2,68 mmd
32DOT Polkadot 1,57 24,79%0,869 976 mmd2,63 mmd
33UNI Uniswap 3,98 14,17%0,459 755 mmd2,52 mmd
34PAXG PAX Gold 5.192,75 -0,21%0,367 369 mmd2,44 mmd
35TAO Bittensor 184,9 7,16%0,158 166 mmd1,97 mmd
36MNT Mantle 0,607 625 1,47%0,038 326 mmd1,97 mmd
37AAVE Aave 114,63 -1,85%0,478 467 mmd1,75 mmd
38ASTER Aster 0,705 091 1,43%0,115 883 mmd1,74 mmd
39M MemeCore 1,36 -4,59%0,009 198 mmd1,73 mmd
40PEPE Pepe 0,000 004 3,14%0,598 903 mmd1,66 mmd
41OKB OKB 78,13 4,18%0,028 734 mmd1,64 mmd
42USDG Global Dollar 1,0 0,02%0,059 606 mmd1,62 mmd
43SKY Sky 0,070 124 4,79%0,026 818 mmd1,61 mmd
44BGB Bitget Token 2,24 1,19%0,021 42 mmd1,56 mmd
45PI Pi 0,168 238 2,45%0,017 068 mmd1,56 mmd
46RLUSD Ripple USD 0,999 913 -0,01%0,193 633 mmd1,56 mmd
47NEAR NEAR Protocol 1,13 14,1%0,339 075 mmd1,45 mmd
48ETC Ethereum Classic 8,95 7,29%0,096 946 mmd1,39 mmd
49ONDO Ondo 0,270 519 7,1%0,082 78 mmd1,31 mmd
50ICP Internet Computer 2,38 9,58%0,124 572 mmd1,31 mmd
Publicidad
51POL Polygon (prev. MATIC) 0,111 355 -1,79%0,106 276 mmd1,18 mmd
52WLD Worldcoin 0,406 95 3,96%0,161 446 mmd1,16 mmd
53KCS KuCoin Token 8,65 2,22%0,004 097 mmd1,14 mmd
54USDD USDD 1,0 0,01%0,003 026 mmd1,14 mmd
55NIGHT Midnight 0,059 54 4,18%0,016 152 mmd0,988 809 mmd
56ATOM Cosmos 1,92 -5,02%0,127 068 mmd0,955 348 mmd
57ENA Ethena 0,111 133 10,64%0,130 688 mmd0,914 069 mmd
58KAS Kaspa 0,031 494 7,12%0,025 122 mmd0,857 769 mmd
59FLR Flare 0,009 749 4,3%0,005 914 mmd0,827 771 mmd
60GT GateToken 7,09 3,29%0,003 649 mmd0,816 837 mmd
61TRUMP OFFICIAL TRUMP 3,49 2,84%0,122 696 mmd0,812 618 mmd
62ALGO Algorand 0,090 308 6,35%0,041 966 mmd0,802 401 mmd
63QNT Quant 64,03 -0,17%0,014 306 mmd0,773 081 mmd
64PIPPIN pippin 0,763 485 -3,36%0,064 697 mmd0,763 482 mmd
65FIL Filecoin 1,0 11,28%0,298 523 mmd0,756 433 mmd
66RENDER Render 1,45 5,62%0,057 315 mmd0,755 184 mmd
67APT Aptos 0,960 93 13,59%0,258 2 mmd0,749 443 mmd
68MORPHO Morpho 1,84 4,61%0,064 301 mmd0,704 176 mmd
69XDC XDC Network 0,035 076 5,95%0,021 039 mmd0,699 229 mmd
70U United Stables 1,0 -0,02%0,033 164 mmd0,664 986 mmd
71VET VeChain 0,007 703 7,24%0,031 803 mmd0,662 378 mmd
72PUMP Pump.fun 0,001 825 5,83%0,150 128 mmd0,646 222 mmd
73STABLE Stable 0,034 141 20,03%1,08 mmd0,600 881 mmd
74ARB Arbitrum 0,099 816 7,73%0,146 313 mmd0,581 608 mmd
75JUP Jupiter 0,159 46 8,61%0,032 834 mmd0,557 69 mmd
Publicidad
76BONK Bonk 0,000 006 7,82%0,095 932 mmd0,555 257 mmd
77NEXO Nexo 0,853 399 3,07%0,011 17 mmd0,551 42 mmd
78KITE Kite 0,293 187 8,92%0,179 465 mmd0,527 738 mmd
79DCR Decred 30,24 10,95%0,006 707 mmd0,523 118 mmd
80TUSD TrueUSD 0,999 342 0,0%0,016 983 mmd0,494 189 mmd
81ZRO LayerZero 1,58 6,72%0,095 171 mmd0,477 216 mmd
82SEI Sei 0,070 543 4,8%0,061 441 mmd0,474 993 mmd
83STX Stacks 0,260 309 6,8%0,020 687 mmd0,472 359 mmd
84EURC EURC 1,18 0,09%0,060 38 mmd0,460 259 mmd
85VIRTUAL Virtuals Protocol 0,699 605 6,49%0,198 592 mmd0,459 152 mmd
86PENGU Pudgy Penguins 0,007 129 7,95%0,143 445 mmd0,448 158 mmd
87DASH Dash 35,13 6,08%0,099 82 mmd0,442 829 mmd
88CAKE PancakeSwap 1,31 6,48%0,064 979 mmd0,435 377 mmd
89XTZ Tezos 0,394 003 5,81%0,016 925 mmd0,424 199 mmd
90JST JUST 0,046 71 1,85%0,034 198 mmd0,411 754 mmd
91ETHFI ether.fi 0,520 717 2,26%0,047 558 mmd0,387 447 mmd
92FDUSD First Digital USD 1,0 0,0%0,543 924 mmd0,380 102 mmd
93FET Artificial Superintelligence Alliance 0,165 072 7,17%0,116 314 mmd0,373 24 mmd
94LIT Lighter 1,48 3,72%0,062 102 mmd0,371 693 mmd
95CRV Curve DAO Token 0,251 929 8,03%0,079 819 mmd0,369 877 mmd
96IP Story 1,03 1,8%0,062 663 mmd0,363 444 mmd
97CHZ Chiliz 0,034 358 2,14%0,057 162 mmd0,353 815 mmd
98KAIA Kaia 0,056 535 4,31%0,016 353 mmd0,353 55 mmd
99AERO Aerodrome Finance 0,379 412 15,69%0,040 068 mmd0,349 936 mmd
100GNO Gnosis 130,04 6,71%0,003 048 mmd0,343 227 mmd
Publicidad
DOT Polkadot 24,79% $1,57
STABLE Stable 20,03% $0,034 141
AERO Aerodrome Finance 15,69% $0,379 412
UNI Uniswap 14,17% $3,98
NEAR NEAR Protocol 14,1% $1,13
APT Aptos 13,59% $0,960 93
FIL Filecoin 11,28% $1,0
DCR Decred 10,95% $30,24
ENA Ethena 10,64% $0,111 133
ADA Cardano 10,64% $0,293 633
DiarioBitcoin.com



Última actualización: 2026-02-26 02:55:15 (New York)
Capitalización top 100 (24h): 2.312,32 mmd
Volumen de intercambio top 100 (24h): 247,07 mmd
*mmd = miles de millones de dólares estadounidenses