DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin exchange logo compra 91.336,45 6,84%78,07 mmd1.822,78 mmd
2ETH Ethereum exchange logo compra 2.996,67 8,68%26,42 mmd361,68 mmd
3USDT Tether USDt exchange logo compra 1,0 0,03%115,08 mmd184,64 mmd
4XRP XRP exchange logo compra 2,16 7,7%4,49 mmd130,69 mmd
5BNB BNB exchange logo compra 878,63 7,49%2,28 mmd121,02 mmd
6SOL Solana 139,25 11,74%6,12 mmd77,93 mmd
7USDC USDC 0,999 963 0,01%14,52 mmd77,63 mmd
8TRX TRON 0,281 614 1,68%0,660 948 mmd26,66 mmd
9DOGE Dogecoin 0,145 906 8,93%1,44 mmd22,18 mmd
10ADA Cardano 0,436 118 15,47%0,796 158 mmd15,65 mmd
11HYPE Hyperliquid 33,0 10,41%0,457 762 mmd11,11 mmd
12BCH Bitcoin Cash 554,69 8,28%0,505 226 mmd11,07 mmd
13LINK Chainlink 13,36 12,06%0,761 993 mmd9,31 mmd
14LEO UNUS SED LEO 9,44 -3,88%0,001 052 mmd8,71 mmd
15XLM Stellar 0,255 622 10,55%0,177 663 mmd8,26 mmd
16XMR Monero 394,74 -1,58%0,219 517 mmd7,28 mmd
17USDe Ethena USDe 0,999 484 0,01%0,135 562 mmd7,02 mmd
18LTC Litecoin 82,57 7,84%0,512 995 mmd6,32 mmd
19HBAR Hedera 0,144 619 9,09%0,211 501 mmd6,14 mmd
20SUI Sui 1,6 21,37%1,02 mmd6,01 mmd
21AVAX Avalanche 13,65 7,74%0,510 195 mmd5,86 mmd
22DAI Dai 0,999 843 0,0%0,135 268 mmd5,36 mmd
23ZEC Zcash 324,93 -5,52%1,32 mmd5,33 mmd
24SHIB Shiba Inu 0,000 008 6,55%0,144 416 mmd4,98 mmd
25WLFI World Liberty Financial 0,160 673 5,54%0,174 24 mmd4,29 mmd
Publicidad
26CRO Cronos 0,109 182 8,48%0,027 384 mmd4,07 mmd
27TON Toncoin 1,58 6,04%0,109 94 mmd3,94 mmd
28PYUSD PayPal USD 0,999 505 -0,01%0,088 655 mmd3,84 mmd
29UNI Uniswap 5,92 7,12%0,356 333 mmd3,73 mmd
30DOT Polkadot 2,23 11,03%0,207 971 mmd3,67 mmd
31MNT Mantle 1,02 5,28%0,152 027 mmd3,34 mmd
32TAO Bittensor 281,7 8,15%0,170 843 mmd2,93 mmd
33AAVE Aave 186,54 11,93%0,307 381 mmd2,84 mmd
34CC Canton 0,078 162 -0,42%0,020 155 mmd2,78 mmd
35USD1 World Liberty Financial USD 0,999 307 -0,03%0,321 368 mmd2,68 mmd
36BGB Bitget Token 3,57 4,21%0,060 615 mmd2,49 mmd
37ASTER Aster 1,01 7,08%0,405 422 mmd2,4 mmd
38NEAR NEAR Protocol 1,8 11,41%0,236 51 mmd2,3 mmd
39OKB OKB 104,44 7,37%0,059 233 mmd2,19 mmd
40ETC Ethereum Classic 13,59 5,81%0,081 096 mmd2,1 mmd
41ICP Internet Computer 3,8 4,15%0,129 972 mmd2,05 mmd
42PI Pi 0,235 372 3,83%0,025 572 mmd1,96 mmd
43ENA Ethena 0,262 9,08%0,274 859 mmd1,94 mmd
44PEPE Pepe 0,000 004 11,99%0,429 659 mmd1,89 mmd
45ONDO Ondo 0,501 635 10,08%0,077 642 mmd1,58 mmd
46XAUt Tether Gold 4.188,9 -1,02%18,04 mmd1,58 mmd
47WLD Worldcoin 0,636 847 12,69%0,140 047 mmd1,5 mmd
48KAS Kaspa 0,055 402 7,15%0,042 714 mmd1,49 mmd
49APT Aptos 1,97 6,4%0,148 285 mmd1,45 mmd
50M MemeCore 1,38 -0,81%0,035 714 mmd1,43 mmd
Publicidad
51PAXG PAX Gold 4.196,59 -1,28%0,275 643 mmd1,41 mmd
52POL Polygon (prev. MATIC) 0,130 339 10,0%0,118 268 mmd1,37 mmd
53KCS KuCoin Token 10,14 8,75%0,007 398 mmd1,31 mmd
54SKY Sky 0,056 895 12,8%0,032 793 mmd1,3 mmd
55USDG Global Dollar 0,999 928 -0,0%0,020 501 mmd1,25 mmd
56ALGO Algorand 0,138 551 6,42%0,056 029 mmd1,22 mmd
57TRUMP OFFICIAL TRUMP 5,99 5,35%0,246 209 mmd1,19 mmd
58ARB Arbitrum 0,212 377 11,78%0,154 5 mmd1,19 mmd
59QNT Quant 98,38 4,54%0,044 997 mmd1,18 mmd
60PUMP Pump.fun 0,003 25 19,08%0,239 064 mmd1,15 mmd
61ATOM Cosmos 2,38 6,85%0,062 346 mmd1,14 mmd
62VET VeChain 0,013 236 8,16%0,032 171 mmd1,13 mmd
63FIL Filecoin 1,53 4,07%0,160 192 mmd1,1 mmd
64FLR Flare 0,014 026 4,91%0,008 201 mmd1,1 mmd
65RLUSD Ripple USD 0,999 716 0,05%0,074 012 mmd1,02 mmd
66XDC XDC Network 0,052 414 4,03%0,040 819 mmd0,970 786 mmd
67RENDER Render 1,72 11,87%0,038 154 mmd0,891 966 mmd
68SEI Sei 0,138 88 13,38%0,114 154 mmd0,884 671 mmd
69FDUSD First Digital USD 0,997 568 0,04%4,18 mmd0,864 274 mmd
70GT GateToken 10,25 5,83%0,007 116 mmd0,823 395 mmd
71CAKE PancakeSwap 2,39 6,2%0,095 83 mmd0,805 743 mmd
72BONK Bonk 0,000 009 11,55%0,127 663 mmd0,803 276 mmd
73JUP Jupiter 0,248 091 10,8%0,044 39 mmd0,778 248 mmd
74IP Story 2,32 4,26%0,063 999 mmd0,772 051 mmd
75PENGU Pudgy Penguins 0,011 883 25,25%0,266 805 mmd0,746 999 mmd
Publicidad
76MYX MYX Finance 3,15 9,12%0,053 668 mmd0,697 087 mmd
77SPX SPX6900 0,709 764 15,52%0,040 912 mmd0,660 785 mmd
78NEXO Nexo 0,991 475 6,08%0,013 24 mmd0,640 637 mmd
79IMX Immutable 0,306 218 8,21%0,024 525 mmd0,609 059 mmd
80VIRTUAL Virtuals Protocol 0,920 163 10,87%0,137 312 mmd0,603 702 mmd
81STRK Starknet 0,125 413 5,32%0,099 585 mmd0,602 169 mmd
82OP Optimism 0,315 266 11,01%0,079 62 mmd0,597 925 mmd
83FET Artificial Superintelligence Alliance 0,257 113 11,29%0,134 101 mmd0,594 472 mmd
84AERO Aerodrome Finance 0,657 07 11,64%0,040 857 mmd0,592 704 mmd
85DASH Dash 46,69 -3,38%0,165 385 mmd0,583 951 mmd
86INJ Injective 5,77 11,76%0,075 489 mmd0,577 75 mmd
87STX Stacks 0,307 76 10,29%0,012 418 mmd0,558 436 mmd
88CRV Curve DAO Token 0,390 723 2,92%0,102 465 mmd0,554 441 mmd
89LDO Lido DAO 0,611 122 6,11%0,077 008 mmd0,545 179 mmd
90GRT The Graph 0,049 389 8,42%0,028 756 mmd0,524 371 mmd
91TIA Celestia 0,616 436 8,51%0,097 147 mmd0,523 243 mmd
92MORPHO Morpho 1,44 6,26%0,029 534 mmd0,521 063 mmd
93XTZ Tezos 0,483 221 4,38%0,026 935 mmd0,515 771 mmd
94TEL Telcoin 0,005 575 8,37%0,004 156 mmd0,507 376 mmd
95USDD USDD 0,999 956 -0,03%0,007 926 mmd0,506 538 mmd
96ETHFI ether.fi 0,826 554 10,74%0,049 16 mmd0,502 981 mmd
97KAIA Kaia 0,080 168 7,4%0,013 081 mmd0,495 69 mmd
98TUSD TrueUSD 0,996 368 -0,02%0,020 65 mmd0,492 719 mmd
99AB AB 0,005 18 -0,58%0,015 913 mmd0,463 789 mmd
100FLOKI FLOKI 0,000 048 11,79%0,060 443 mmd0,458 165 mmd
Publicidad
PENGU Pudgy Penguins 25,25% $0,011 883
SUI Sui 21,37% $1,6
PUMP Pump.fun 19,08% $0,003 25
SPX SPX6900 15,52% $0,709 764
ADA Cardano 15,47% $0,436 118
SEI Sei 13,38% $0,138 88
SKY Sky 12,8% $0,056 895
WLD Worldcoin 12,69% $0,636 847
LINK Chainlink 12,06% $13,36
PEPE Pepe 11,99% $0,000 004
DiarioBitcoin.com
ZEC Zcash -5,52% $324,93
DASH Dash -3,38% $46,69
XMR Monero -1,58% $394,74
PAXG PAX Gold -1,28% $4.196,59
XAUt Tether Gold -1,02% $4.188,9
M MemeCore -0,81% $1,38
AB AB -0,58% $0,005 18
CC Canton -0,42% $0,078 162
USD1 World Liberty Financial USD -0,03% $0,999 307
USDD USDD -0,03% $0,999 956
DiarioBitcoin.com



Última actualización: 2025-12-02 15:25:15 (New York)
Capitalización top 100 (24h): 3.050,7 mmd
Volumen de intercambio top 100 (24h): 286,1 mmd
*mmd = miles de millones de dólares estadounidenses