DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 95.603,68 | -0,84% | 49,74 mmd | 1.909,82 mmd |
| 2 | ETH Ethereum | 3.308,9 | -0,26% | 25,67 mmd | 399,36 mmd |
| 3 | USDT Tether USDt | 0,999 59 | -0,0% | 100,89 mmd | 186,79 mmd |
| 4 | BNB BNB | 933,3 | -0,28% | 2,15 mmd | 127,26 mmd |
| 5 | XRP XRP | 2,07 | -1,19% | 2,65 mmd | 125,66 mmd |
| 6 | SOL Solana | 142,98 | -1,02% | 4,24 mmd | 80,83 mmd |
| 7 | USDC USDC | 0,999 687 | -0,0% | 13,28 mmd | 75,61 mmd |
| 8 | TRX TRON | 0,309 837 | 1,23% | 0,811 919 mmd | 29,34 mmd |
| 9 | DOGE Dogecoin | 0,140 145 | -2,2% | 1,34 mmd | 23,59 mmd |
| 10 | ADA Cardano | 0,392 931 | -2,34% | 0,633 77 mmd | 14,13 mmd |
| 11 | XMR Monero | 675,23 | -2,47% | 0,329 623 mmd | 12,45 mmd |
| 12 | BCH Bitcoin Cash | 600,26 | -1,95% | 0,967 951 mmd | 11,99 mmd |
| 13 | LINK Chainlink | 13,79 | -0,67% | 0,526 924 mmd | 9,76 mmd |
| 14 | LEO UNUS SED LEO | 8,89 | 0,02% | 0,000 791 mmd | 8,19 mmd |
| 15 | HYPE Hyperliquid | 24,98 | -0,25% | 0,202 045 mmd | 7,54 mmd |
| 16 | XLM Stellar | 0,227 675 | -1,32% | 0,156 865 mmd | 7,38 mmd |
| 17 | SUI Sui | 1,78 | -0,97% | 0,928 856 mmd | 6,77 mmd |
| 18 | ZEC Zcash | 407,86 | -5,74% | 0,645 364 mmd | 6,72 mmd |
| 19 | USDe Ethena USDe | 0,999 568 | -0,01% | 0,173 392 mmd | 6,46 mmd |
| 20 | AVAX Avalanche | 13,81 | -3,14% | 0,351 573 mmd | 5,95 mmd |
| 21 | LTC Litecoin | 72,03 | -3,54% | 0,925 549 mmd | 5,52 mmd |
| 22 | DAI Dai | 0,999 694 | -0,02% | 0,151 153 mmd | 5,36 mmd |
| 23 | HBAR Hedera | 0,117 476 | -2,37% | 0,174 937 mmd | 5,02 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -1,8% | 0,096 033 mmd | 4,95 mmd |
| 25 | CC Canton | 0,131 347 | 0,92% | 0,015 434 mmd | 4,91 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,166 763 | -2,32% | 0,084 378 mmd | 4,45 mmd |
| 27 | TON Toncoin | 1,7 | -3,86% | 0,150 611 mmd | 4,14 mmd |
| 28 | CRO Cronos | 0,100 91 | -0,84% | 0,014 496 mmd | 3,89 mmd |
| 29 | PYUSD PayPal USD | 0,999 815 | 0,01% | 0,069 228 mmd | 3,69 mmd |
| 30 | DOT Polkadot | 2,12 | -2,55% | 0,144 707 mmd | 3,51 mmd |
| 31 | USD1 World Liberty Financial USD | 0,998 967 | -0,01% | 1,14 mmd | 3,42 mmd |
| 32 | UNI Uniswap | 5,31 | -3,61% | 0,245 679 mmd | 3,37 mmd |
| 33 | MNT Mantle | 0,946 109 | -1,77% | 0,097 598 mmd | 3,07 mmd |
| 34 | TAO Bittensor | 277,6 | -2,47% | 0,132 678 mmd | 2,94 mmd |
| 35 | BGB Bitget Token | 3,79 | 1,92% | 0,035 31 mmd | 2,65 mmd |
| 36 | AAVE Aave | 171,73 | -1,71% | 0,346 326 mmd | 2,63 mmd |
| 37 | PEPE Pepe | 0,000 005 | -3,63% | 0,538 822 mmd | 2,42 mmd |
| 38 | OKB OKB | 114,86 | 0,63% | 0,025 593 mmd | 2,41 mmd |
| 39 | ICP Internet Computer | 4,32 | -5,34% | 0,409 719 mmd | 2,36 mmd |
| 40 | NEAR NEAR Protocol | 1,73 | -1,76% | 0,174 002 mmd | 2,22 mmd |
| 41 | M MemeCore | 1,63 | 5,53% | 0,015 924 mmd | 2,05 mmd |
| 42 | ETC Ethereum Classic | 12,6 | -2,98% | 0,067 939 mmd | 1,95 mmd |
| 43 | XAUt Tether Gold | 4.600,45 | 0,05% | 0,114 65 mmd | 1,88 mmd |
| 44 | ASTER Aster | 0,713 396 | -3,61% | 0,186 415 mmd | 1,78 mmd |
| 45 | ENA Ethena | 0,223 3 | -3,61% | 0,150 37 mmd | 1,77 mmd |
| 46 | PAXG PAX Gold | 4.614,42 | 0,1% | 0,156 151 mmd | 1,76 mmd |
| 47 | PI Pi | 0,204 66 | -1,39% | 0,012 488 mmd | 1,71 mmd |
| 48 | POL Polygon (prev. MATIC) | 0,148 253 | -3,15% | 0,118 113 mmd | 1,56 mmd |
| 49 | USDG Global Dollar | 0,999 821 | 0,01% | 0,067 478 mmd | 1,53 mmd |
| 50 | WLD Worldcoin | 0,561 647 | -4,21% | 0,092 016 mmd | 1,53 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 11,5 | -0,56% | 0,002 629 mmd | 1,52 mmd |
| 52 | SKY Sky | 0,060 568 | 1,28% | 0,013 567 mmd | 1,39 mmd |
| 53 | MYX MYX Finance | 5,48 | -3,71% | 0,013 047 mmd | 1,37 mmd |
| 54 | APT Aptos | 1,79 | -5,62% | 0,102 086 mmd | 1,37 mmd |
| 55 | RLUSD Ripple USD | 0,999 692 | -0,0% | 0,046 811 mmd | 1,33 mmd |
| 56 | KAS Kaspa | 0,045 898 | -2,8% | 0,024 901 mmd | 1,24 mmd |
| 57 | ATOM Cosmos | 2,47 | -2,82% | 0,054 146 mmd | 1,2 mmd |
| 58 | ARB Arbitrum | 0,209 544 | -1,8% | 0,111 307 mmd | 1,19 mmd |
| 59 | ONDO Ondo | 0,378 652 | -2,75% | 0,069 017 mmd | 1,19 mmd |
| 60 | GT GateToken | 10,35 | -0,79% | 0,004 693 mmd | 1,19 mmd |
| 61 | RENDER Render | 2,21 | 0,72% | 0,070 721 mmd | 1,15 mmd |
| 62 | ALGO Algorand | 0,128 21 | -3,97% | 0,036 208 mmd | 1,13 mmd |
| 63 | DASH Dash | 90,58 | 11,65% | 0,860 707 mmd | 1,13 mmd |
| 64 | FIL Filecoin | 1,52 | -2,84% | 0,175 128 mmd | 1,12 mmd |
| 65 | NIGHT Midnight | 0,064 612 | 0,83% | 0,038 611 mmd | 1,07 mmd |
| 66 | TRUMP OFFICIAL TRUMP | 5,34 | -2,32% | 0,162 565 mmd | 1,06 mmd |
| 67 | PUMP Pump.fun | 0,002 929 | 7,47% | 0,319 093 mmd | 1,03 mmd |
| 68 | VET VeChain | 0,011 482 | -3,62% | 0,028 724 mmd | 0,987 351 mmd |
| 69 | USDD USDD | 0,998 876 | -0,05% | 0,005 608 mmd | 0,955 877 mmd |
| 70 | BONK Bonk | 0,000 01 | -0,19% | 0,118 146 mmd | 0,938 987 mmd |
| 71 | FLR Flare | 0,011 086 | -1,83% | 0,006 116 mmd | 0,918 841 mmd |
| 72 | IP Story | 2,62 | -0,06% | 0,184 919 mmd | 0,913 685 mmd |
| 73 | QNT Quant | 74,15 | 0,85% | 0,013 036 mmd | 0,895 219 mmd |
| 74 | XDC XDC Network | 0,044 549 | -0,06% | 0,030 861 mmd | 0,850 195 mmd |
| 75 | SEI Sei | 0,120 66 | -1,09% | 0,046 732 mmd | 0,797 831 mmd |
|
Publicidad | |||||
| 76 | PENGU Pudgy Penguins | 0,012 049 | -3,66% | 0,165 848 mmd | 0,757 455 mmd |
| 77 | CAKE PancakeSwap | 2,03 | 0,09% | 0,096 757 mmd | 0,701 785 mmd |
| 78 | JUP Jupiter | 0,218 847 | -3,05% | 0,022 866 mmd | 0,698 214 mmd |
| 79 | STX Stacks | 0,366 235 | -3,83% | 0,019 194 mmd | 0,664 572 mmd |
| 80 | OP Optimism | 0,339 574 | -3,08% | 0,102 289 mmd | 0,660 163 mmd |
| 81 | VIRTUAL Virtuals Protocol | 0,993 652 | -1,53% | 0,107 441 mmd | 0,651 986 mmd |
| 82 | FET Artificial Superintelligence Alliance | 0,276 836 | -1,61% | 0,062 522 mmd | 0,637 425 mmd |
| 83 | XTZ Tezos | 0,591 782 | 0,33% | 0,039 197 mmd | 0,634 503 mmd |
| 84 | NEXO Nexo | 0,970 138 | 0,0% | 0,011 09 mmd | 0,626 851 mmd |
| 85 | CRV Curve DAO Token | 0,424 131 | 0,03% | 0,088 885 mmd | 0,617 485 mmd |
| 86 | CHZ Chiliz | 0,059 094 | 8,24% | 0,233 95 mmd | 0,603 925 mmd |
| 87 | IMX Immutable | 0,267 909 | -3,08% | 0,023 509 mmd | 0,532 864 mmd |
| 88 | SPX SPX6900 | 0,571 01 | -2,68% | 0,015 61 mmd | 0,531 606 mmd |
| 89 | LDO Lido DAO | 0,615 548 | -2,84% | 0,037 425 mmd | 0,521 102 mmd |
| 90 | U United Stables | 0,999 563 | -0,01% | 0,015 505 mmd | 0,519 673 mmd |
| 91 | MORPHO Morpho | 1,37 | -1,68% | 0,023 88 mmd | 0,519 402 mmd |
| 92 | INJ Injective | 5,18 | -2,92% | 0,053 612 mmd | 0,517 855 mmd |
| 93 | AERO Aerodrome Finance | 0,559 808 | -3,07% | 0,023 447 mmd | 0,511 751 mmd |
| 94 | FDUSD First Digital USD | 0,998 966 | -0,04% | 3,6 mmd | 0,506 117 mmd |
| 95 | TUSD TrueUSD | 0,999 808 | 0,03% | 0,014 987 mmd | 0,494 42 mmd |
| 96 | ETHFI ether.fi | 0,744 229 | -1,6% | 0,034 141 mmd | 0,487 293 mmd |
| 97 | DCR Decred | 28,15 | 13,33% | 0,039 374 mmd | 0,484 953 mmd |
| 98 | TIA Celestia | 0,555 781 | -4,49% | 0,039 657 mmd | 0,482 22 mmd |
| 99 | FLOKI FLOKI | 0,000 05 | -3,14% | 0,050 983 mmd | 0,478 353 mmd |
| 100 | H Humanity Protocol | 0,206 67 | 11,03% | 0,355 12 mmd | 0,476 449 mmd |
Publicidad
| DCR | Decred | 13,33% | $28,15 |
| DASH | Dash | 11,65% | $90,58 |
| H | Humanity Protocol | 11,03% | $0,206 67 |
| CHZ | Chiliz | 8,24% | $0,059 094 |
| PUMP | Pump.fun | 7,47% | $0,002 929 |
| M | MemeCore | 5,53% | $1,63 |
| BGB | Bitget Token | 1,92% | $3,79 |
| SKY | Sky | 1,28% | $0,060 568 |
| TRX | TRON | 1,23% | $0,309 837 |
| CC | Canton | 0,92% | $0,131 347 |
| ZEC | Zcash | -5,74% | $407,86 |
| APT | Aptos | -5,62% | $1,79 |
| ICP | Internet Computer | -5,34% | $4,32 |
| TIA | Celestia | -4,49% | $0,555 781 |
| WLD | Worldcoin | -4,21% | $0,561 647 |
| ALGO | Algorand | -3,97% | $0,128 21 |
| TON | Toncoin | -3,86% | $1,7 |
| STX | Stacks | -3,83% | $0,366 235 |
| MYX | MYX Finance | -3,71% | $5,48 |
| PENGU | Pudgy Penguins | -3,66% | $0,012 049 |
Última actualización: 2026-01-16 01:35:16 (New York)
Capitalización top 100 (24h): 3.188,67 mmd
Volumen de intercambio top 100 (24h): 219,5 mmd
*mmd = miles de millones de dólares estadounidenses
