DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 88.241,19 | 0,02% | 35,93 mmd | 1.763,17 mmd |
| 2 | ETH Ethereum | 2.975,42 | 1,55% | 24,74 mmd | 359,11 mmd |
| 3 | USDT Tether USDt | 0,998 66 | -0,02% | 82,17 mmd | 186,28 mmd |
| 4 | BNB BNB | 890,71 | 1,72% | 2,03 mmd | 121,45 mmd |
| 5 | XRP XRP | 1,9 | -0,6% | 2,1 mmd | 115,66 mmd |
| 6 | USDC USDC | 0,999 733 | 0,0% | 21,37 mmd | 71,55 mmd |
| 7 | SOL Solana | 125,66 | 0,9% | 3,4 mmd | 71,13 mmd |
| 8 | TRX TRON | 0,294 054 | -0,78% | 0,455 539 mmd | 27,85 mmd |
| 9 | DOGE Dogecoin | 0,123 926 | 1,07% | 1,0 mmd | 20,88 mmd |
| 10 | ADA Cardano | 0,354 368 | 0,31% | 0,433 592 mmd | 12,77 mmd |
| 11 | BCH Bitcoin Cash | 594,66 | 2,64% | 0,347 576 mmd | 11,88 mmd |
| 12 | HYPE Hyperliquid | 28,8 | 19,0% | 0,580 349 mmd | 8,69 mmd |
| 13 | XMR Monero | 469,75 | -0,4% | 0,122 61 mmd | 8,66 mmd |
| 14 | LEO UNUS SED LEO | 9,23 | 1,61% | 0,001 078 mmd | 8,51 mmd |
| 15 | LINK Chainlink | 11,95 | -0,03% | 0,291 434 mmd | 8,46 mmd |
| 16 | XLM Stellar | 0,205 151 | -0,88% | 0,110 07 mmd | 6,65 mmd |
| 17 | USDe Ethena USDe | 0,998 614 | -0,03% | 0,071 787 mmd | 6,58 mmd |
| 18 | ZEC Zcash | 392,08 | 7,99% | 0,579 973 mmd | 6,47 mmd |
| 19 | CC Canton | 0,152 607 | 1,27% | 0,014 052 mmd | 5,73 mmd |
| 20 | SUI Sui | 1,43 | -1,16% | 0,502 902 mmd | 5,43 mmd |
| 21 | DAI Dai | 0,999 516 | 0,0% | 0,104 994 mmd | 5,36 mmd |
| 22 | LTC Litecoin | 69,4 | 0,31% | 0,310 043 mmd | 5,32 mmd |
| 23 | AVAX Avalanche | 11,82 | 0,7% | 0,246 182 mmd | 5,09 mmd |
| 24 | USD1 World Liberty Financial USD | 0,999 576 | 0,01% | 1,26 mmd | 4,93 mmd |
| 25 | SHIB Shiba Inu | 0,000 007 | 0,06% | 0,088 768 mmd | 4,57 mmd |
|
Publicidad | |||||
| 26 | HBAR Hedera | 0,106 057 | -0,82% | 0,097 863 mmd | 4,53 mmd |
| 27 | WLFI World Liberty Financial | 0,157 581 | -1,28% | 0,088 085 mmd | 4,21 mmd |
| 28 | PYUSD PayPal USD | 0,999 598 | -0,01% | 0,086 09 mmd | 3,84 mmd |
| 29 | TON Toncoin | 1,52 | -0,26% | 0,069 641 mmd | 3,7 mmd |
| 30 | CRO Cronos | 0,090 401 | -0,32% | 0,011 245 mmd | 3,59 mmd |
| 31 | DOT Polkadot | 1,86 | -0,62% | 0,096 302 mmd | 3,09 mmd |
| 32 | UNI Uniswap | 4,72 | 0,09% | 0,142 754 mmd | 2,99 mmd |
| 33 | MNT Mantle | 0,887 828 | 2,68% | 0,042 702 mmd | 2,88 mmd |
| 34 | BGB Bitget Token | 3,56 | -0,47% | 0,024 792 mmd | 2,49 mmd |
| 35 | TAO Bittensor | 232,44 | -0,9% | 0,088 441 mmd | 2,47 mmd |
| 36 | AAVE Aave | 155,6 | 1,1% | 0,327 025 mmd | 2,38 mmd |
| 37 | XAUt Tether Gold | 5.085,59 | 1,02% | 0,379 84 mmd | 2,24 mmd |
| 38 | OKB OKB | 106,01 | 2,78% | 0,017 149 mmd | 2,22 mmd |
| 39 | PAXG PAX Gold | 5.101,25 | 1,01% | 9,91 mmd | 2,12 mmd |
| 40 | PEPE Pepe | 0,000 004 | -0,78% | 0,379 623 mmd | 2,04 mmd |
| 41 | M MemeCore | 1,56 | -2,22% | 0,008 908 mmd | 1,97 mmd |
| 42 | NEAR NEAR Protocol | 1,47 | 0,6% | 0,104 536 mmd | 1,89 mmd |
| 43 | ICP Internet Computer | 3,32 | -1,51% | 0,076 484 mmd | 1,81 mmd |
| 44 | ETC Ethereum Classic | 11,44 | 0,63% | 0,059 477 mmd | 1,77 mmd |
| 45 | ASTER Aster | 0,644 746 | 2,27% | 0,138 577 mmd | 1,65 mmd |
| 46 | ONDO Ondo | 0,330 195 | -1,56% | 0,049 73 mmd | 1,6 mmd |
| 47 | USDG Global Dollar | 0,999 694 | 0,0% | 0,018 932 mmd | 1,58 mmd |
| 48 | MYX MYX Finance | 5,92 | 0,4% | 0,014 46 mmd | 1,49 mmd |
| 49 | PI Pi | 0,173 626 | 1,64% | 0,011 512 mmd | 1,45 mmd |
| 50 | SKY Sky | 0,063 286 | -3,38% | 0,017 264 mmd | 1,45 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,75 | 0,49% | 0,002 619 mmd | 1,42 mmd |
| 52 | ENA Ethena | 0,170 232 | 0,17% | 0,106 813 mmd | 1,35 mmd |
| 53 | RLUSD Ripple USD | 0,999 602 | -0,01% | 0,088 244 mmd | 1,33 mmd |
| 54 | RIVER River | 67,86 | -11,74% | 0,080 205 mmd | 1,33 mmd |
| 55 | WLD Worldcoin | 0,458 619 | -0,63% | 0,072 95 mmd | 1,27 mmd |
| 56 | POL Polygon (prev. MATIC) | 0,118 222 | -1,38% | 0,077 566 mmd | 1,25 mmd |
| 57 | APT Aptos | 1,55 | 0,69% | 0,080 931 mmd | 1,19 mmd |
| 58 | GT GateToken | 9,91 | 1,18% | 0,002 338 mmd | 1,14 mmd |
| 59 | USDD USDD | 0,998 622 | -0,03% | 0,002 877 mmd | 1,1 mmd |
| 60 | ATOM Cosmos | 2,24 | 0,11% | 0,051 639 mmd | 1,09 mmd |
| 61 | PUMP Pump.fun | 0,003 052 | 13,35% | 0,444 905 mmd | 1,08 mmd |
| 62 | KAS Kaspa | 0,039 52 | -0,95% | 0,018 643 mmd | 1,07 mmd |
| 63 | ALGO Algorand | 0,119 607 | -2,81% | 0,040 108 mmd | 1,06 mmd |
| 64 | NIGHT Midnight | 0,061 104 | 2,98% | 0,018 233 mmd | 1,01 mmd |
| 65 | ARB Arbitrum | 0,169 496 | -0,42% | 0,067 399 mmd | 0,987 619 mmd |
| 66 | RENDER Render | 1,84 | -3,81% | 0,052 463 mmd | 0,959 077 mmd |
| 67 | TRUMP OFFICIAL TRUMP | 4,78 | -0,9% | 0,141 635 mmd | 0,957 197 mmd |
| 68 | QNT Quant | 77,83 | 4,71% | 0,020 223 mmd | 0,939 689 mmd |
| 69 | FIL Filecoin | 1,26 | -0,42% | 0,083 215 mmd | 0,937 712 mmd |
| 70 | VET VeChain | 0,010 17 | -0,28% | 0,021 945 mmd | 0,874 487 mmd |
| 71 | FLR Flare | 0,010 534 | -0,08% | 0,004 735 mmd | 0,874 077 mmd |
| 72 | DASH Dash | 61,64 | 2,06% | 0,256 624 mmd | 0,774 939 mmd |
| 73 | BONK Bonk | 0,000 008 | -0,32% | 0,064 916 mmd | 0,763 602 mmd |
| 74 | IP Story | 2,17 | 0,67% | 0,106 065 mmd | 0,761 016 mmd |
| 75 | XDC XDC Network | 0,038 468 | -1,4% | 0,019 188 mmd | 0,734 262 mmd |
|
Publicidad | |||||
| 76 | U United Stables | 0,998 57 | -0,02% | 0,022 699 mmd | 0,733 849 mmd |
| 77 | SEI Sei | 0,106 072 | 0,63% | 0,025 369 mmd | 0,701 373 mmd |
| 78 | JUP Jupiter | 0,200 36 | 4,44% | 0,024 802 mmd | 0,649 947 mmd |
| 79 | CAKE PancakeSwap | 1,9 | 0,45% | 0,034 768 mmd | 0,636 798 mmd |
| 80 | NEXO Nexo | 0,951 815 | 1,65% | 0,006 608 mmd | 0,615 011 mmd |
| 81 | XTZ Tezos | 0,566 506 | -0,02% | 0,022 179 mmd | 0,608 139 mmd |
| 82 | PENGU Pudgy Penguins | 0,009 664 | -0,56% | 0,096 701 mmd | 0,607 489 mmd |
| 83 | CHZ Chiliz | 0,056 333 | 5,15% | 0,118 386 mmd | 0,576 952 mmd |
| 84 | OP Optimism | 0,296 382 | -0,11% | 0,058 435 mmd | 0,576 195 mmd |
| 85 | ZRO LayerZero | 1,94 | -3,62% | 0,103 525 mmd | 0,575 087 mmd |
| 86 | STX Stacks | 0,298 628 | -0,09% | 0,010 301 mmd | 0,541 893 mmd |
| 87 | VIRTUAL Virtuals Protocol | 0,813 497 | -0,07% | 0,055 957 mmd | 0,533 876 mmd |
| 88 | FET Artificial Superintelligence Alliance | 0,223 023 | 0,02% | 0,040 768 mmd | 0,513 521 mmd |
| 89 | CRV Curve DAO Token | 0,341 392 | -4,06% | 0,069 552 mmd | 0,498 282 mmd |
| 90 | TUSD TrueUSD | 0,998 825 | -0,01% | 0,011 745 mmd | 0,493 934 mmd |
| 91 | FDUSD First Digital USD | 0,997 5 | 0,0% | 3,07 mmd | 0,490 33 mmd |
| 92 | LIT Lighter | 1,85 | 7,2% | 0,088 539 mmd | 0,464 62 mmd |
| 93 | IMX Immutable | 0,233 348 | -2,11% | 0,021 218 mmd | 0,464 123 mmd |
| 94 | MORPHO Morpho | 1,2 | -2,97% | 0,017 496 mmd | 0,456 536 mmd |
| 95 | KAIA Kaia | 0,071 964 | -3,35% | 0,028 508 mmd | 0,448 285 mmd |
| 96 | INJ Injective | 4,41 | -0,62% | 0,033 986 mmd | 0,441 639 mmd |
| 97 | LDO Lido DAO | 0,518 412 | 0,53% | 0,027 901 mmd | 0,438 87 mmd |
| 98 | ETHFI ether.fi | 0,609 119 | 1,38% | 0,031 396 mmd | 0,426 056 mmd |
| 99 | AXS Axie Infinity | 2,52 | 7,99% | 0,515 1 mmd | 0,425 251 mmd |
| 100 | PIPPIN pippin | 0,424 024 | 38,32% | 0,071 36 mmd | 0,424 022 mmd |
Publicidad
| PIPPIN | pippin | 38,32% | $0,424 024 |
| HYPE | Hyperliquid | 19,0% | $28,8 |
| PUMP | Pump.fun | 13,35% | $0,003 052 |
| ZEC | Zcash | 7,99% | $392,08 |
| AXS | Axie Infinity | 7,99% | $2,52 |
| LIT | Lighter | 7,2% | $1,85 |
| CHZ | Chiliz | 5,15% | $0,056 333 |
| QNT | Quant | 4,71% | $77,83 |
| JUP | Jupiter | 4,44% | $0,200 36 |
| NIGHT | Midnight | 2,98% | $0,061 104 |
| RIVER | River | -11,74% | $67,86 |
| CRV | Curve DAO Token | -4,06% | $0,341 392 |
| RENDER | Render | -3,81% | $1,84 |
| ZRO | LayerZero | -3,62% | $1,94 |
| SKY | Sky | -3,38% | $0,063 286 |
| KAIA | Kaia | -3,35% | $0,071 964 |
| MORPHO | Morpho | -2,97% | $1,2 |
| ALGO | Algorand | -2,81% | $0,119 607 |
| M | MemeCore | -2,22% | $1,56 |
| IMX | Immutable | -2,11% | $0,233 348 |
Última actualización: 2026-01-27 14:45:15 (New York)
Capitalización top 100 (24h): 2.953,52 mmd
Volumen de intercambio top 100 (24h): 197,12 mmd
*mmd = miles de millones de dólares estadounidenses
