DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 88.382,53 | 0,64% | 38,26 mmd | 1.765,97 mmd |
| 2 | ETH Ethereum | 2.937,14 | 2,38% | 26,46 mmd | 354,49 mmd |
| 3 | USDT Tether USDt | 0,998 703 | -0,01% | 87,41 mmd | 186,29 mmd |
| 4 | BNB BNB | 883,33 | 1,47% | 1,99 mmd | 120,45 mmd |
| 5 | XRP XRP | 1,89 | 1,13% | 2,6 mmd | 115,57 mmd |
| 6 | USDC USDC | 0,999 708 | -0,0% | 13,12 mmd | 71,98 mmd |
| 7 | SOL Solana | 124,36 | 1,7% | 3,73 mmd | 70,4 mmd |
| 8 | TRX TRON | 0,295 491 | -0,46% | 0,441 032 mmd | 27,98 mmd |
| 9 | DOGE Dogecoin | 0,122 251 | 0,78% | 1,01 mmd | 20,59 mmd |
| 10 | ADA Cardano | 0,351 95 | 1,57% | 0,448 586 mmd | 12,68 mmd |
| 11 | BCH Bitcoin Cash | 589,29 | 2,05% | 0,337 093 mmd | 11,77 mmd |
| 12 | XMR Monero | 469,04 | 2,24% | 0,129 915 mmd | 8,65 mmd |
| 13 | LINK Chainlink | 11,96 | 1,85% | 0,307 546 mmd | 8,47 mmd |
| 14 | LEO UNUS SED LEO | 9,13 | 0,26% | 0,000 69 mmd | 8,42 mmd |
| 15 | HYPE Hyperliquid | 27,22 | 23,31% | 0,427 41 mmd | 8,22 mmd |
| 16 | XLM Stellar | 0,206 731 | -0,03% | 0,117 339 mmd | 6,7 mmd |
| 17 | USDe Ethena USDe | 0,998 696 | 0,0% | 0,098 441 mmd | 6,58 mmd |
| 18 | ZEC Zcash | 371,49 | 6,55% | 0,473 21 mmd | 6,12 mmd |
| 19 | CC Canton | 0,152 653 | 1,32% | 0,015 302 mmd | 5,73 mmd |
| 20 | SUI Sui | 1,43 | -0,43% | 0,571 979 mmd | 5,44 mmd |
| 21 | DAI Dai | 0,999 578 | -0,01% | 0,108 933 mmd | 5,36 mmd |
| 22 | LTC Litecoin | 69,35 | 2,53% | 0,361 676 mmd | 5,32 mmd |
| 23 | AVAX Avalanche | 11,75 | 1,45% | 0,264 345 mmd | 5,06 mmd |
| 24 | USD1 World Liberty Financial USD | 0,999 463 | 0,01% | 1,59 mmd | 4,91 mmd |
| 25 | HBAR Hedera | 0,106 456 | 1,02% | 0,108 582 mmd | 4,55 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 007 | 0,51% | 0,087 802 mmd | 4,53 mmd |
| 27 | WLFI World Liberty Financial | 0,157 628 | -6,1% | 0,183 239 mmd | 4,21 mmd |
| 28 | PYUSD PayPal USD | 0,999 768 | 0,0% | 0,126 197 mmd | 3,85 mmd |
| 29 | TON Toncoin | 1,51 | -0,52% | 0,074 333 mmd | 3,68 mmd |
| 30 | CRO Cronos | 0,090 781 | 0,5% | 0,011 821 mmd | 3,61 mmd |
| 31 | DOT Polkadot | 1,87 | 1,66% | 0,105 614 mmd | 3,1 mmd |
| 32 | UNI Uniswap | 4,7 | 2,83% | 0,167 932 mmd | 2,98 mmd |
| 33 | MNT Mantle | 0,873 222 | 2,13% | 0,039 755 mmd | 2,84 mmd |
| 34 | BGB Bitget Token | 3,59 | 0,38% | 0,030 046 mmd | 2,51 mmd |
| 35 | TAO Bittensor | 232,33 | -0,54% | 0,094 626 mmd | 2,46 mmd |
| 36 | AAVE Aave | 154,2 | 2,32% | 0,323 329 mmd | 2,36 mmd |
| 37 | XAUt Tether Gold | 5.071,02 | 0,03% | 0,497 18 mmd | 2,23 mmd |
| 38 | OKB OKB | 103,96 | 1,48% | 0,015 097 mmd | 2,18 mmd |
| 39 | PEPE Pepe | 0,000 005 | 4,4% | 0,385 304 mmd | 2,08 mmd |
| 40 | PAXG PAX Gold | 5.087,91 | -0,06% | 0,521 06 mmd | 2,06 mmd |
| 41 | M MemeCore | 1,56 | -3,47% | 0,010 648 mmd | 1,97 mmd |
| 42 | NEAR NEAR Protocol | 1,47 | 1,04% | 0,099 41 mmd | 1,89 mmd |
| 43 | ICP Internet Computer | 3,29 | -0,19% | 0,069 133 mmd | 1,8 mmd |
| 44 | ETC Ethereum Classic | 11,33 | 0,34% | 0,057 32 mmd | 1,75 mmd |
| 45 | ASTER Aster | 0,638 989 | 4,71% | 0,128 736 mmd | 1,64 mmd |
| 46 | ONDO Ondo | 0,333 922 | 1,71% | 0,055 667 mmd | 1,62 mmd |
| 47 | USDG Global Dollar | 0,999 593 | -0,01% | 0,023 136 mmd | 1,59 mmd |
| 48 | SKY Sky | 0,063 074 | -4,37% | 0,018 176 mmd | 1,45 mmd |
| 49 | PI Pi | 0,172 956 | -0,6% | 0,012 864 mmd | 1,44 mmd |
| 50 | RIVER River | 73,76 | -4,12% | 0,070 979 mmd | 1,44 mmd |
|
Publicidad | |||||
| 51 | MYX MYX Finance | 5,66 | -5,13% | 0,013 478 mmd | 1,42 mmd |
| 52 | KCS KuCoin Token | 10,76 | 0,84% | 0,002 687 mmd | 1,42 mmd |
| 53 | ENA Ethena | 0,168 107 | 1,68% | 0,105 928 mmd | 1,33 mmd |
| 54 | RLUSD Ripple USD | 0,999 601 | -0,02% | 0,127 516 mmd | 1,33 mmd |
| 55 | WLD Worldcoin | 0,454 429 | 0,39% | 0,067 193 mmd | 1,25 mmd |
| 56 | POL Polygon (prev. MATIC) | 0,117 985 | -2,01% | 0,070 217 mmd | 1,24 mmd |
| 57 | APT Aptos | 1,56 | 2,57% | 0,082 062 mmd | 1,19 mmd |
| 58 | GT GateToken | 9,86 | 2,11% | 0,002 585 mmd | 1,13 mmd |
| 59 | USDD USDD | 0,998 681 | 0,04% | 0,004 309 mmd | 1,09 mmd |
| 60 | ATOM Cosmos | 2,21 | -0,99% | 0,054 858 mmd | 1,08 mmd |
| 61 | ALGO Algorand | 0,121 307 | 4,02% | 0,066 954 mmd | 1,07 mmd |
| 62 | KAS Kaspa | 0,039 477 | -1,48% | 0,021 051 mmd | 1,07 mmd |
| 63 | PUMP Pump.fun | 0,002 989 | 18,89% | 0,231 781 mmd | 1,05 mmd |
| 64 | ARB Arbitrum | 0,169 54 | 0,36% | 0,086 15 mmd | 0,987 874 mmd |
| 65 | NIGHT Midnight | 0,059 276 | 1,4% | 0,015 968 mmd | 0,984 424 mmd |
| 66 | RENDER Render | 1,88 | -1,64% | 0,044 624 mmd | 0,976 427 mmd |
| 67 | TRUMP OFFICIAL TRUMP | 4,78 | -0,71% | 0,142 687 mmd | 0,956 593 mmd |
| 68 | FIL Filecoin | 1,27 | 0,61% | 0,078 157 mmd | 0,941 878 mmd |
| 69 | QNT Quant | 73,34 | -2,68% | 0,017 751 mmd | 0,885 426 mmd |
| 70 | FLR Flare | 0,010 595 | 2,39% | 0,004 679 mmd | 0,879 718 mmd |
| 71 | VET VeChain | 0,010 114 | 0,55% | 0,021 573 mmd | 0,869 679 mmd |
| 72 | DASH Dash | 61,54 | 3,38% | 0,194 148 mmd | 0,773 728 mmd |
| 73 | BONK Bonk | 0,000 008 | 1,12% | 0,064 1 mmd | 0,765 881 mmd |
| 74 | XDC XDC Network | 0,039 296 | -0,5% | 0,021 123 mmd | 0,750 058 mmd |
| 75 | IP Story | 2,11 | -3,76% | 0,100 638 mmd | 0,739 523 mmd |
|
Publicidad | |||||
| 76 | U United Stables | 0,998 733 | 0,0% | 0,022 074 mmd | 0,733 969 mmd |
| 77 | SEI Sei | 0,105 887 | 1,39% | 0,032 088 mmd | 0,700 154 mmd |
| 78 | CAKE PancakeSwap | 1,89 | 1,08% | 0,032 408 mmd | 0,631 886 mmd |
| 79 | JUP Jupiter | 0,191 825 | 1,19% | 0,021 931 mmd | 0,622 26 mmd |
| 80 | NEXO Nexo | 0,937 57 | 3,34% | 0,008 322 mmd | 0,605 807 mmd |
| 81 | PENGU Pudgy Penguins | 0,009 602 | 0,54% | 0,107 178 mmd | 0,603 602 mmd |
| 82 | XTZ Tezos | 0,558 423 | -2,67% | 0,021 129 mmd | 0,599 415 mmd |
| 83 | ZRO LayerZero | 1,97 | 4,64% | 0,114 607 mmd | 0,583 885 mmd |
| 84 | OP Optimism | 0,295 41 | 1,43% | 0,063 303 mmd | 0,574 305 mmd |
| 85 | CHZ Chiliz | 0,055 959 | 9,87% | 0,097 52 mmd | 0,573 058 mmd |
| 86 | STX Stacks | 0,298 08 | 1,58% | 0,011 213 mmd | 0,540 899 mmd |
| 87 | VIRTUAL Virtuals Protocol | 0,799 588 | 1,1% | 0,074 759 mmd | 0,524 747 mmd |
| 88 | FET Artificial Superintelligence Alliance | 0,221 289 | -0,44% | 0,041 211 mmd | 0,509 529 mmd |
| 89 | CRV Curve DAO Token | 0,342 848 | -1,84% | 0,059 344 mmd | 0,500 352 mmd |
| 90 | TUSD TrueUSD | 0,998 782 | -0,02% | 0,013 489 mmd | 0,493 913 mmd |
| 91 | FDUSD First Digital USD | 0,997 825 | 0,03% | 3,34 mmd | 0,490 49 mmd |
| 92 | MORPHO Morpho | 1,23 | 3,31% | 0,023 579 mmd | 0,467 292 mmd |
| 93 | IMX Immutable | 0,233 722 | -0,52% | 0,022 565 mmd | 0,464 868 mmd |
| 94 | KAIA Kaia | 0,074 399 | 1,74% | 0,045 523 mmd | 0,463 419 mmd |
| 95 | LIT Lighter | 1,84 | 17,13% | 0,088 413 mmd | 0,461 7 mmd |
| 96 | AXS Axie Infinity | 2,61 | 32,49% | 0,864 053 mmd | 0,441 901 mmd |
| 97 | INJ Injective | 4,41 | 1,02% | 0,036 119 mmd | 0,441 846 mmd |
| 98 | LDO Lido DAO | 0,515 082 | 1,3% | 0,034 255 mmd | 0,436 052 mmd |
| 99 | ETHFI ether.fi | 0,595 713 | 1,88% | 0,026 756 mmd | 0,416 679 mmd |
| 100 | AERO Aerodrome Finance | 0,452 035 | 0,92% | 0,011 778 mmd | 0,412 544 mmd |
Publicidad
| AXS | Axie Infinity | 32,49% | $2,61 |
| HYPE | Hyperliquid | 23,31% | $27,22 |
| PUMP | Pump.fun | 18,89% | $0,002 989 |
| LIT | Lighter | 17,13% | $1,84 |
| CHZ | Chiliz | 9,87% | $0,055 959 |
| ZEC | Zcash | 6,55% | $371,49 |
| ASTER | Aster | 4,71% | $0,638 989 |
| ZRO | LayerZero | 4,64% | $1,97 |
| PEPE | Pepe | 4,4% | $0,000 005 |
| ALGO | Algorand | 4,02% | $0,121 307 |
| WLFI | World Liberty Financial | -6,1% | $0,157 628 |
| MYX | MYX Finance | -5,13% | $5,66 |
| SKY | Sky | -4,37% | $0,063 074 |
| RIVER | River | -4,12% | $73,76 |
| IP | Story | -3,76% | $2,11 |
| M | MemeCore | -3,47% | $1,56 |
| QNT | Quant | -2,68% | $73,34 |
| XTZ | Tezos | -2,67% | $0,558 423 |
| POL | Polygon (prev. MATIC) | -2,01% | $0,117 985 |
| CRV | Curve DAO Token | -1,84% | $0,342 848 |
Última actualización: 2026-01-27 01:25:15 (New York)
Capitalización top 100 (24h): 2.948,78 mmd
Volumen de intercambio top 100 (24h): 190,49 mmd
*mmd = miles de millones de dólares estadounidenses
