DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 95.303,21 | -0,04% | 17,43 mmd | 1.903,93 mmd |
| 2 | ETH Ethereum | 3.339,08 | 0,7% | 11,82 mmd | 403,0 mmd |
| 3 | USDT Tether USDt | 0,999 712 | 0,0% | 48,9 mmd | 186,93 mmd |
| 4 | BNB BNB | 951,76 | -0,13% | 1,78 mmd | 129,78 mmd |
| 5 | XRP XRP | 2,05 | -0,61% | 1,27 mmd | 125,07 mmd |
| 6 | SOL Solana | 142,45 | -1,37% | 2,42 mmd | 80,55 mmd |
| 7 | USDC USDC | 0,999 944 | 0,01% | 6,5 mmd | 75,97 mmd |
| 8 | TRX TRON | 0,320 101 | 0,73% | 0,602 147 mmd | 30,31 mmd |
| 9 | DOGE Dogecoin | 0,137 393 | -0,82% | 0,576 398 mmd | 23,13 mmd |
| 10 | ADA Cardano | 0,393 738 | -1,22% | 0,340 675 mmd | 14,15 mmd |
| 11 | BCH Bitcoin Cash | 593,21 | -0,02% | 0,216 357 mmd | 11,85 mmd |
| 12 | XMR Monero | 613,23 | -1,12% | 0,363 981 mmd | 11,31 mmd |
| 13 | LINK Chainlink | 13,81 | 0,37% | 0,260 522 mmd | 9,78 mmd |
| 14 | LEO UNUS SED LEO | 9,14 | 1,5% | 0,000 537 mmd | 8,42 mmd |
| 15 | HYPE Hyperliquid | 25,24 | -1,64% | 0,114 998 mmd | 7,62 mmd |
| 16 | XLM Stellar | 0,225 972 | -3,08% | 0,115 241 mmd | 7,32 mmd |
| 17 | SUI Sui | 1,78 | -0,21% | 0,342 973 mmd | 6,76 mmd |
| 18 | USDe Ethena USDe | 0,999 787 | -0,01% | 0,153 343 mmd | 6,47 mmd |
| 19 | ZEC Zcash | 387,94 | -3,81% | 0,368 322 mmd | 6,39 mmd |
| 20 | AVAX Avalanche | 13,69 | -0,69% | 0,177 914 mmd | 5,9 mmd |
| 21 | LTC Litecoin | 75,07 | 0,25% | 0,329 943 mmd | 5,76 mmd |
| 22 | DAI Dai | 0,999 766 | -0,0% | 0,090 459 mmd | 5,36 mmd |
| 23 | HBAR Hedera | 0,116 941 | -2,13% | 0,095 196 mmd | 5,0 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -1,32% | 0,070 535 mmd | 4,94 mmd |
| 25 | WLFI World Liberty Financial | 0,172 146 | 1,25% | 0,069 147 mmd | 4,6 mmd |
|
Publicidad | |||||
| 26 | CC Canton | 0,118 993 | -2,02% | 0,014 568 mmd | 4,45 mmd |
| 27 | TON Toncoin | 1,73 | -0,14% | 0,067 006 mmd | 4,2 mmd |
| 28 | CRO Cronos | 0,101 445 | -0,7% | 0,011 189 mmd | 4,03 mmd |
| 29 | PYUSD PayPal USD | 0,999 515 | -0,01% | 0,020 641 mmd | 3,71 mmd |
| 30 | DOT Polkadot | 2,18 | -0,4% | 0,107 159 mmd | 3,61 mmd |
| 31 | UNI Uniswap | 5,36 | -0,37% | 0,132 076 mmd | 3,4 mmd |
| 32 | USD1 World Liberty Financial USD | 0,998 917 | 0,01% | 0,958 942 mmd | 3,4 mmd |
| 33 | MNT Mantle | 0,963 86 | 0,85% | 0,052 325 mmd | 3,13 mmd |
| 34 | TAO Bittensor | 273,91 | -0,68% | 0,079 999 mmd | 2,9 mmd |
| 35 | AAVE Aave | 174,65 | 0,0% | 0,245 822 mmd | 2,67 mmd |
| 36 | BGB Bitget Token | 3,78 | -0,06% | 0,026 372 mmd | 2,64 mmd |
| 37 | OKB OKB | 114,14 | -0,13% | 0,011 23 mmd | 2,39 mmd |
| 38 | PEPE Pepe | 0,000 005 | -2,46% | 0,295 66 mmd | 2,36 mmd |
| 39 | ICP Internet Computer | 4,09 | 1,88% | 0,194 392 mmd | 2,24 mmd |
| 40 | NEAR NEAR Protocol | 1,72 | -2,56% | 0,147 845 mmd | 2,21 mmd |
| 41 | ETC Ethereum Classic | 12,76 | -1,29% | 0,058 29 mmd | 1,98 mmd |
| 42 | M MemeCore | 1,57 | 1,31% | 0,008 811 mmd | 1,97 mmd |
| 43 | XAUt Tether Gold | 4.608,25 | 0,23% | 0,062 818 mmd | 1,88 mmd |
| 44 | ASTER Aster | 0,716 224 | -0,59% | 0,091 992 mmd | 1,84 mmd |
| 45 | PAXG PAX Gold | 4.633,2 | 0,56% | 0,065 829 mmd | 1,77 mmd |
| 46 | ENA Ethena | 0,216 954 | -1,69% | 0,098 422 mmd | 1,72 mmd |
| 47 | PI Pi | 0,203 426 | -0,59% | 0,007 507 mmd | 1,7 mmd |
| 48 | USDG Global Dollar | 0,999 916 | 0,01% | 0,007 361 mmd | 1,6 mmd |
| 49 | KCS KuCoin Token | 11,54 | 0,44% | 0,001 55 mmd | 1,52 mmd |
| 50 | POL Polygon (prev. MATIC) | 0,143 441 | -1,57% | 0,073 743 mmd | 1,51 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,543 359 | -2,05% | 0,066 999 mmd | 1,48 mmd |
| 52 | SKY Sky | 0,064 693 | 0,88% | 0,013 338 mmd | 1,48 mmd |
| 53 | APT Aptos | 1,83 | -2,63% | 0,068 777 mmd | 1,4 mmd |
| 54 | MYX MYX Finance | 5,41 | 5,52% | 0,013 072 mmd | 1,36 mmd |
| 55 | RLUSD Ripple USD | 0,999 844 | 0,02% | 0,020 187 mmd | 1,33 mmd |
| 56 | ARB Arbitrum | 0,219 339 | 0,72% | 0,084 555 mmd | 1,27 mmd |
| 57 | ATOM Cosmos | 2,51 | -2,08% | 0,047 793 mmd | 1,23 mmd |
| 58 | KAS Kaspa | 0,044 133 | -1,69% | 0,015 235 mmd | 1,19 mmd |
| 59 | GT GateToken | 10,3 | -0,44% | 0,001 766 mmd | 1,18 mmd |
| 60 | ONDO Ondo | 0,367 834 | -5,18% | 0,076 081 mmd | 1,16 mmd |
| 61 | RENDER Render | 2,21 | -0,19% | 0,041 686 mmd | 1,14 mmd |
| 62 | FIL Filecoin | 1,54 | -0,48% | 0,121 401 mmd | 1,14 mmd |
| 63 | ALGO Algorand | 0,128 105 | -2,62% | 0,027 585 mmd | 1,13 mmd |
| 64 | USDD USDD | 0,999 72 | 0,02% | 0,002 012 mmd | 1,12 mmd |
| 65 | DASH Dash | 83,15 | 9,04% | 0,698 222 mmd | 1,04 mmd |
| 66 | TRUMP OFFICIAL TRUMP | 5,19 | -2,83% | 0,181 398 mmd | 1,03 mmd |
| 67 | VET VeChain | 0,011 76 | -1,41% | 0,019 652 mmd | 1,01 mmd |
| 68 | QNT Quant | 82,23 | -3,57% | 0,020 003 mmd | 0,992 849 mmd |
| 69 | IP Story | 2,79 | 7,79% | 0,270 126 mmd | 0,976 08 mmd |
| 70 | NIGHT Midnight | 0,058 642 | -5,57% | 0,018 335 mmd | 0,973 907 mmd |
| 71 | PUMP Pump.fun | 0,002 716 | -5,78% | 0,140 765 mmd | 0,961 502 mmd |
| 72 | BONK Bonk | 0,000 01 | -2,22% | 0,065 279 mmd | 0,903 125 mmd |
| 73 | FLR Flare | 0,010 736 | -2,82% | 0,005 388 mmd | 0,890 329 mmd |
| 74 | XDC XDC Network | 0,042 926 | -2,95% | 0,018 221 mmd | 0,819 222 mmd |
| 75 | SEI Sei | 0,119 717 | -1,48% | 0,027 567 mmd | 0,791 601 mmd |
|
Publicidad | |||||
| 76 | CAKE PancakeSwap | 2,1 | -0,05% | 0,037 894 mmd | 0,725 894 mmd |
| 77 | PENGU Pudgy Penguins | 0,011 354 | -4,73% | 0,101 61 mmd | 0,713 772 mmd |
| 78 | JUP Jupiter | 0,220 78 | -1,29% | 0,019 511 mmd | 0,704 381 mmd |
| 79 | OP Optimism | 0,343 353 | -1,33% | 0,064 424 mmd | 0,667 511 mmd |
| 80 | XTZ Tezos | 0,610 454 | 1,5% | 0,045 389 mmd | 0,654 715 mmd |
| 81 | STX Stacks | 0,358 857 | -1,86% | 0,010 811 mmd | 0,651 184 mmd |
| 82 | FET Artificial Superintelligence Alliance | 0,274 719 | -1,63% | 0,041 107 mmd | 0,632 549 mmd |
| 83 | NEXO Nexo | 0,978 728 | -1,3% | 0,004 711 mmd | 0,632 401 mmd |
| 84 | CHZ Chiliz | 0,060 73 | -1,73% | 0,133 489 mmd | 0,620 947 mmd |
| 85 | CRV Curve DAO Token | 0,418 574 | -1,57% | 0,051 618 mmd | 0,609 75 mmd |
| 86 | VIRTUAL Virtuals Protocol | 0,919 396 | -4,15% | 0,058 219 mmd | 0,603 262 mmd |
| 87 | U United Stables | 0,999 683 | 0,0% | 0,007 836 mmd | 0,574 718 mmd |
| 88 | IMX Immutable | 0,288 331 | -4,31% | 0,031 19 mmd | 0,573 483 mmd |
| 89 | INJ Injective | 5,21 | -2,64% | 0,035 521 mmd | 0,520 959 mmd |
| 90 | ETHFI ether.fi | 0,742 88 | -1,14% | 0,028 107 mmd | 0,519 617 mmd |
| 91 | SPX SPX6900 | 0,556 046 | -1,97% | 0,006 486 mmd | 0,517 675 mmd |
| 92 | MORPHO Morpho | 1,35 | 2,76% | 0,011 038 mmd | 0,514 411 mmd |
| 93 | LDO Lido DAO | 0,607 035 | -0,88% | 0,028 28 mmd | 0,513 895 mmd |
| 94 | FDUSD First Digital USD | 0,999 27 | 0,0% | 1,42 mmd | 0,503 273 mmd |
| 95 | TIA Celestia | 0,569 993 | -1,91% | 0,029 594 mmd | 0,495 028 mmd |
| 96 | TUSD TrueUSD | 0,999 754 | 0,03% | 0,009 067 mmd | 0,494 393 mmd |
| 97 | AERO Aerodrome Finance | 0,539 746 | -4,31% | 0,012 412 mmd | 0,493 293 mmd |
| 98 | LIT Lighter | 1,94 | -3,27% | 0,052 102 mmd | 0,486 268 mmd |
| 99 | ZRO LayerZero | 1,72 | -0,07% | 0,034 327 mmd | 0,473 219 mmd |
| 100 | FLOKI FLOKI | 0,000 049 | -2,81% | 0,036 535 mmd | 0,469 359 mmd |
Publicidad
| DASH | Dash | 9,04% | $83,15 |
| IP | Story | 7,79% | $2,79 |
| MYX | MYX Finance | 5,52% | $5,41 |
| MORPHO | Morpho | 2,76% | $1,35 |
| ICP | Internet Computer | 1,88% | $4,09 |
| XTZ | Tezos | 1,5% | $0,610 454 |
| M | MemeCore | 1,31% | $1,57 |
| WLFI | World Liberty Financial | 1,25% | $0,172 146 |
| SKY | Sky | 0,88% | $0,064 693 |
| MNT | Mantle | 0,85% | $0,963 86 |
| PUMP | Pump.fun | -5,78% | $0,002 716 |
| NIGHT | Midnight | -5,57% | $0,058 642 |
| ONDO | Ondo | -5,18% | $0,367 834 |
| PENGU | Pudgy Penguins | -4,73% | $0,011 354 |
| IMX | Immutable | -4,31% | $0,288 331 |
| AERO | Aerodrome Finance | -4,31% | $0,539 746 |
| VIRTUAL | Virtuals Protocol | -4,15% | $0,919 396 |
| ZEC | Zcash | -3,81% | $387,94 |
| QNT | Quant | -3,57% | $82,23 |
| LIT | Lighter | -3,27% | $1,94 |
Última actualización: 2026-01-18 16:15:15 (New York)
Capitalización top 100 (24h): 3.187,82 mmd
Volumen de intercambio top 100 (24h): 101,67 mmd
*mmd = miles de millones de dólares estadounidenses
