DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 87.655,42 | -1,44% | 43,44 mmd | 1.751,4 mmd |
| 2 | ETH Ethereum | 2.863,19 | -2,71% | 27,53 mmd | 345,57 mmd |
| 3 | USDT Tether USDt | 0,998 649 | 0,01% | 96,24 mmd | 186,62 mmd |
| 4 | BNB BNB | 871,02 | -1,25% | 2,23 mmd | 118,77 mmd |
| 5 | XRP XRP | 1,87 | -1,1% | 3,17 mmd | 114,35 mmd |
| 6 | USDC USDC | 0,999 773 | 0,0% | 10,57 mmd | 72,39 mmd |
| 7 | SOL Solana | 122,57 | -3,24% | 5,99 mmd | 69,36 mmd |
| 8 | TRX TRON | 0,296 553 | 0,3% | 0,545 67 mmd | 28,08 mmd |
| 9 | DOGE Dogecoin | 0,121 992 | -1,03% | 1,2 mmd | 20,55 mmd |
| 10 | ADA Cardano | 0,347 471 | -2,65% | 0,605 805 mmd | 12,52 mmd |
| 11 | BCH Bitcoin Cash | 577,9 | -2,35% | 0,367 096 mmd | 11,54 mmd |
| 12 | XMR Monero | 460,07 | -6,99% | 0,155 387 mmd | 8,48 mmd |
| 13 | LEO UNUS SED LEO | 9,11 | 1,31% | 0,000 822 mmd | 8,4 mmd |
| 14 | LINK Chainlink | 11,75 | -2,8% | 0,481 832 mmd | 8,32 mmd |
| 15 | XLM Stellar | 0,207 177 | -1,39% | 0,141 348 mmd | 6,71 mmd |
| 16 | HYPE Hyperliquid | 22,19 | -2,73% | 0,212 89 mmd | 6,7 mmd |
| 17 | USDe Ethena USDe | 0,998 55 | -0,01% | 0,148 799 mmd | 6,58 mmd |
| 18 | ZEC Zcash | 352,06 | -2,41% | 0,482 905 mmd | 5,8 mmd |
| 19 | CC Canton | 0,149 847 | -4,52% | 0,018 98 mmd | 5,62 mmd |
| 20 | SUI Sui | 1,44 | -2,32% | 0,791 497 mmd | 5,47 mmd |
| 21 | DAI Dai | 0,999 553 | 0,0% | 0,119 657 mmd | 5,36 mmd |
| 22 | LTC Litecoin | 67,71 | -0,9% | 0,510 043 mmd | 5,19 mmd |
| 23 | AVAX Avalanche | 11,58 | -3,04% | 0,321 197 mmd | 4,99 mmd |
| 24 | USD1 World Liberty Financial USD | 0,999 179 | -0,05% | 2,22 mmd | 4,9 mmd |
| 25 | SHIB Shiba Inu | 0,000 007 | -1,25% | 0,100 384 mmd | 4,51 mmd |
|
Publicidad | |||||
| 26 | HBAR Hedera | 0,105 459 | -1,7% | 0,151 02 mmd | 4,51 mmd |
| 27 | WLFI World Liberty Financial | 0,166 233 | -5,23% | 0,182 132 mmd | 4,44 mmd |
| 28 | PYUSD PayPal USD | 0,999 515 | -0,0% | 0,127 615 mmd | 3,74 mmd |
| 29 | TON Toncoin | 1,52 | -0,13% | 0,097 558 mmd | 3,72 mmd |
| 30 | CRO Cronos | 0,090 292 | -0,37% | 0,018 459 mmd | 3,59 mmd |
| 31 | DOT Polkadot | 1,84 | -3,22% | 0,138 73 mmd | 3,05 mmd |
| 32 | UNI Uniswap | 4,6 | -4,94% | 0,227 909 mmd | 2,92 mmd |
| 33 | MNT Mantle | 0,857 115 | -4,93% | 0,080 418 mmd | 2,78 mmd |
| 34 | BGB Bitget Token | 3,57 | -1,53% | 0,019 178 mmd | 2,5 mmd |
| 35 | TAO Bittensor | 233,12 | -1,07% | 0,118 482 mmd | 2,47 mmd |
| 36 | AAVE Aave | 150,94 | -2,56% | 0,340 534 mmd | 2,31 mmd |
| 37 | XAUt Tether Gold | 5.060,37 | 0,55% | 0,460 683 mmd | 2,22 mmd |
| 38 | OKB OKB | 102,45 | -0,53% | 0,031 072 mmd | 2,15 mmd |
| 39 | PAXG PAX Gold | 5.086,09 | -0,08% | 0,471 357 mmd | 2,04 mmd |
| 40 | M MemeCore | 1,61 | -0,86% | 0,013 785 mmd | 2,04 mmd |
| 41 | PEPE Pepe | 0,000 004 | -2,16% | 0,428 808 mmd | 2,01 mmd |
| 42 | NEAR NEAR Protocol | 1,45 | -3,12% | 0,138 332 mmd | 1,87 mmd |
| 43 | ICP Internet Computer | 3,3 | -4,42% | 0,093 742 mmd | 1,8 mmd |
| 44 | ETC Ethereum Classic | 11,28 | -1,7% | 0,070 053 mmd | 1,75 mmd |
| 45 | ONDO Ondo | 0,328 136 | -2,86% | 0,066 553 mmd | 1,59 mmd |
| 46 | USDG Global Dollar | 0,999 686 | -0,0% | 0,020 617 mmd | 1,59 mmd |
| 47 | ASTER Aster | 0,610 769 | -5,87% | 0,136 791 mmd | 1,57 mmd |
| 48 | SKY Sky | 0,065 335 | -3,19% | 0,021 99 mmd | 1,5 mmd |
| 49 | RIVER River | 75,8 | 31,87% | 0,094 65 mmd | 1,48 mmd |
| 50 | MYX MYX Finance | 5,9 | -11,12% | 0,021 571 mmd | 1,48 mmd |
|
Publicidad | |||||
| 51 | PI Pi | 0,173 596 | -3,63% | 0,014 677 mmd | 1,45 mmd |
| 52 | KCS KuCoin Token | 10,65 | -0,84% | 0,003 458 mmd | 1,4 mmd |
| 53 | RLUSD Ripple USD | 0,999 588 | -0,01% | 0,093 486 mmd | 1,33 mmd |
| 54 | ENA Ethena | 0,166 172 | -3,95% | 0,152 371 mmd | 1,32 mmd |
| 55 | POL Polygon (prev. MATIC) | 0,120 619 | -3,33% | 0,074 971 mmd | 1,27 mmd |
| 56 | WLD Worldcoin | 0,453 775 | -2,89% | 0,094 602 mmd | 1,25 mmd |
| 57 | APT Aptos | 1,52 | -1,18% | 0,101 531 mmd | 1,16 mmd |
| 58 | GT GateToken | 9,65 | -1,75% | 0,003 806 mmd | 1,11 mmd |
| 59 | ATOM Cosmos | 2,24 | -1,89% | 0,051 691 mmd | 1,1 mmd |
| 60 | USDD USDD | 0,998 571 | 0,0% | 0,003 664 mmd | 1,09 mmd |
| 61 | KAS Kaspa | 0,040 171 | -2,3% | 0,028 787 mmd | 1,09 mmd |
| 62 | ALGO Algorand | 0,116 618 | -0,69% | 0,040 781 mmd | 1,03 mmd |
| 63 | RENDER Render | 1,92 | -3,48% | 0,065 875 mmd | 0,997 826 mmd |
| 64 | ARB Arbitrum | 0,169 793 | -2,88% | 0,103 915 mmd | 0,989 351 mmd |
| 65 | NIGHT Midnight | 0,058 834 | -0,05% | 0,016 126 mmd | 0,977 084 mmd |
| 66 | TRUMP OFFICIAL TRUMP | 4,82 | -1,62% | 0,174 618 mmd | 0,965 392 mmd |
| 67 | FIL Filecoin | 1,26 | -3,2% | 0,117 347 mmd | 0,936 503 mmd |
| 68 | QNT Quant | 75,16 | -3,14% | 0,016 163 mmd | 0,907 393 mmd |
| 69 | PUMP Pump.fun | 0,002 518 | -5,08% | 0,216 132 mmd | 0,891 431 mmd |
| 70 | VET VeChain | 0,010 105 | -2,11% | 0,029 698 mmd | 0,868 882 mmd |
| 71 | FLR Flare | 0,010 338 | -2,09% | 0,006 399 mmd | 0,858 127 mmd |
| 72 | IP Story | 2,2 | -4,2% | 0,115 409 mmd | 0,771 368 mmd |
| 73 | BONK Bonk | 0,000 008 | -2,44% | 0,084 538 mmd | 0,758 046 mmd |
| 74 | XDC XDC Network | 0,039 547 | -2,21% | 0,026 722 mmd | 0,754 79 mmd |
| 75 | DASH Dash | 59,84 | -8,43% | 0,218 904 mmd | 0,752 245 mmd |
|
Publicidad | |||||
| 76 | U United Stables | 0,998 694 | 0,03% | 0,022 676 mmd | 0,733 94 mmd |
| 77 | SEI Sei | 0,104 463 | -1,06% | 0,050 214 mmd | 0,690 737 mmd |
| 78 | CAKE PancakeSwap | 1,86 | -1,44% | 0,037 51 mmd | 0,624 513 mmd |
| 79 | XTZ Tezos | 0,579 845 | -0,29% | 0,024 032 mmd | 0,622 344 mmd |
| 80 | JUP Jupiter | 0,191 147 | -3,43% | 0,023 452 mmd | 0,609 841 mmd |
| 81 | PENGU Pudgy Penguins | 0,009 619 | -1,6% | 0,140 14 mmd | 0,604 683 mmd |
| 82 | NEXO Nexo | 0,903 062 | -4,25% | 0,011 325 mmd | 0,583 509 mmd |
| 83 | OP Optimism | 0,291 667 | -2,95% | 0,081 54 mmd | 0,567 028 mmd |
| 84 | ZRO LayerZero | 1,87 | -3,34% | 0,084 199 mmd | 0,538 631 mmd |
| 85 | STX Stacks | 0,292 234 | -1,71% | 0,015 27 mmd | 0,530 289 mmd |
| 86 | VIRTUAL Virtuals Protocol | 0,795 745 | -1,65% | 0,074 837 mmd | 0,522 129 mmd |
| 87 | CHZ Chiliz | 0,050 972 | -1,8% | 0,117 795 mmd | 0,521 892 mmd |
| 88 | FET Artificial Superintelligence Alliance | 0,222 049 | -2,12% | 0,050 387 mmd | 0,511 279 mmd |
| 89 | CRV Curve DAO Token | 0,349 512 | -1,92% | 0,075 065 mmd | 0,509 952 mmd |
| 90 | FDUSD First Digital USD | 0,997 26 | 0,0% | 3,28 mmd | 0,501 209 mmd |
| 91 | TUSD TrueUSD | 0,998 293 | -0,01% | 0,014 457 mmd | 0,493 671 mmd |
| 92 | IMX Immutable | 0,235 431 | -5,13% | 0,023 674 mmd | 0,468 265 mmd |
| 93 | KAIA Kaia | 0,073 734 | -13,79% | 0,102 5 mmd | 0,459 213 mmd |
| 94 | MORPHO Morpho | 1,18 | -0,94% | 0,021 507 mmd | 0,448 349 mmd |
| 95 | INJ Injective | 4,37 | -2,82% | 0,040 949 mmd | 0,437 763 mmd |
| 96 | LDO Lido DAO | 0,507 538 | -1,6% | 0,040 108 mmd | 0,429 664 mmd |
| 97 | 2Z DoubleZero | 0,121 82 | -9,79% | 0,026 689 mmd | 0,422 888 mmd |
| 98 | AERO Aerodrome Finance | 0,450 781 | -2,3% | 0,017 83 mmd | 0,411 434 mmd |
| 99 | ETHFI ether.fi | 0,582 826 | -2,91% | 0,037 12 mmd | 0,407 665 mmd |
| 100 | AB AB | 0,004 121 | -1,46% | 0,008 431 mmd | 0,404 151 mmd |
Publicidad
| RIVER | River | 31,87% | $75,8 |
| XAUt | Tether Gold | 0,55% | $5.060,37 |
| TRX | TRON | 0,3% | $0,296 553 |
| U | United Stables | 0,03% | $0,998 694 |
| USDT | Tether USDt | 0,01% | $0,998 649 |
| DAI | Dai | 0,0% | $0,999 553 |
| USDC | USDC | 0,0% | $0,999 773 |
| FDUSD | First Digital USD | 0,0% | $0,997 26 |
| KAIA | Kaia | -13,79% | $0,073 734 |
| MYX | MYX Finance | -11,12% | $5,9 |
| 2Z | DoubleZero | -9,79% | $0,121 82 |
| DASH | Dash | -8,43% | $59,84 |
| XMR | Monero | -6,99% | $460,07 |
| ASTER | Aster | -5,87% | $0,610 769 |
| WLFI | World Liberty Financial | -5,23% | $0,166 233 |
| IMX | Immutable | -5,13% | $0,235 431 |
| PUMP | Pump.fun | -5,08% | $0,002 518 |
| UNI | Uniswap | -4,94% | $4,6 |
Última actualización: 2026-01-25 23:55:15 (New York)
Capitalización top 100 (24h): 2.918,68 mmd
Volumen de intercambio top 100 (24h): 207,5 mmd
*mmd = miles de millones de dólares estadounidenses
