DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 87.655,42 -1,44%43,44 mmd1.751,4 mmd
2ETH Ethereum 2.863,19 -2,71%27,53 mmd345,57 mmd
3USDT Tether USDt 0,998 649 0,01%96,24 mmd186,62 mmd
4BNB BNB 871,02 -1,25%2,23 mmd118,77 mmd
5XRP XRP 1,87 -1,1%3,17 mmd114,35 mmd
6USDC USDC 0,999 773 0,0%10,57 mmd72,39 mmd
7SOL Solana 122,57 -3,24%5,99 mmd69,36 mmd
8TRX TRON 0,296 553 0,3%0,545 67 mmd28,08 mmd
9DOGE Dogecoin 0,121 992 -1,03%1,2 mmd20,55 mmd
10ADA Cardano 0,347 471 -2,65%0,605 805 mmd12,52 mmd
11BCH Bitcoin Cash 577,9 -2,35%0,367 096 mmd11,54 mmd
12XMR Monero 460,07 -6,99%0,155 387 mmd8,48 mmd
13LEO UNUS SED LEO 9,11 1,31%0,000 822 mmd8,4 mmd
14LINK Chainlink 11,75 -2,8%0,481 832 mmd8,32 mmd
15XLM Stellar 0,207 177 -1,39%0,141 348 mmd6,71 mmd
16HYPE Hyperliquid 22,19 -2,73%0,212 89 mmd6,7 mmd
17USDe Ethena USDe 0,998 55 -0,01%0,148 799 mmd6,58 mmd
18ZEC Zcash 352,06 -2,41%0,482 905 mmd5,8 mmd
19CC Canton 0,149 847 -4,52%0,018 98 mmd5,62 mmd
20SUI Sui 1,44 -2,32%0,791 497 mmd5,47 mmd
21DAI Dai 0,999 553 0,0%0,119 657 mmd5,36 mmd
22LTC Litecoin 67,71 -0,9%0,510 043 mmd5,19 mmd
23AVAX Avalanche 11,58 -3,04%0,321 197 mmd4,99 mmd
24USD1 World Liberty Financial USD 0,999 179 -0,05%2,22 mmd4,9 mmd
25SHIB Shiba Inu 0,000 007 -1,25%0,100 384 mmd4,51 mmd
Publicidad
26HBAR Hedera 0,105 459 -1,7%0,151 02 mmd4,51 mmd
27WLFI World Liberty Financial 0,166 233 -5,23%0,182 132 mmd4,44 mmd
28PYUSD PayPal USD 0,999 515 -0,0%0,127 615 mmd3,74 mmd
29TON Toncoin 1,52 -0,13%0,097 558 mmd3,72 mmd
30CRO Cronos 0,090 292 -0,37%0,018 459 mmd3,59 mmd
31DOT Polkadot 1,84 -3,22%0,138 73 mmd3,05 mmd
32UNI Uniswap 4,6 -4,94%0,227 909 mmd2,92 mmd
33MNT Mantle 0,857 115 -4,93%0,080 418 mmd2,78 mmd
34BGB Bitget Token 3,57 -1,53%0,019 178 mmd2,5 mmd
35TAO Bittensor 233,12 -1,07%0,118 482 mmd2,47 mmd
36AAVE Aave 150,94 -2,56%0,340 534 mmd2,31 mmd
37XAUt Tether Gold 5.060,37 0,55%0,460 683 mmd2,22 mmd
38OKB OKB 102,45 -0,53%0,031 072 mmd2,15 mmd
39PAXG PAX Gold 5.086,09 -0,08%0,471 357 mmd2,04 mmd
40M MemeCore 1,61 -0,86%0,013 785 mmd2,04 mmd
41PEPE Pepe 0,000 004 -2,16%0,428 808 mmd2,01 mmd
42NEAR NEAR Protocol 1,45 -3,12%0,138 332 mmd1,87 mmd
43ICP Internet Computer 3,3 -4,42%0,093 742 mmd1,8 mmd
44ETC Ethereum Classic 11,28 -1,7%0,070 053 mmd1,75 mmd
45ONDO Ondo 0,328 136 -2,86%0,066 553 mmd1,59 mmd
46USDG Global Dollar 0,999 686 -0,0%0,020 617 mmd1,59 mmd
47ASTER Aster 0,610 769 -5,87%0,136 791 mmd1,57 mmd
48SKY Sky 0,065 335 -3,19%0,021 99 mmd1,5 mmd
49RIVER River 75,8 31,87%0,094 65 mmd1,48 mmd
50MYX MYX Finance 5,9 -11,12%0,021 571 mmd1,48 mmd
Publicidad
51PI Pi 0,173 596 -3,63%0,014 677 mmd1,45 mmd
52KCS KuCoin Token 10,65 -0,84%0,003 458 mmd1,4 mmd
53RLUSD Ripple USD 0,999 588 -0,01%0,093 486 mmd1,33 mmd
54ENA Ethena 0,166 172 -3,95%0,152 371 mmd1,32 mmd
55POL Polygon (prev. MATIC) 0,120 619 -3,33%0,074 971 mmd1,27 mmd
56WLD Worldcoin 0,453 775 -2,89%0,094 602 mmd1,25 mmd
57APT Aptos 1,52 -1,18%0,101 531 mmd1,16 mmd
58GT GateToken 9,65 -1,75%0,003 806 mmd1,11 mmd
59ATOM Cosmos 2,24 -1,89%0,051 691 mmd1,1 mmd
60USDD USDD 0,998 571 0,0%0,003 664 mmd1,09 mmd
61KAS Kaspa 0,040 171 -2,3%0,028 787 mmd1,09 mmd
62ALGO Algorand 0,116 618 -0,69%0,040 781 mmd1,03 mmd
63RENDER Render 1,92 -3,48%0,065 875 mmd0,997 826 mmd
64ARB Arbitrum 0,169 793 -2,88%0,103 915 mmd0,989 351 mmd
65NIGHT Midnight 0,058 834 -0,05%0,016 126 mmd0,977 084 mmd
66TRUMP OFFICIAL TRUMP 4,82 -1,62%0,174 618 mmd0,965 392 mmd
67FIL Filecoin 1,26 -3,2%0,117 347 mmd0,936 503 mmd
68QNT Quant 75,16 -3,14%0,016 163 mmd0,907 393 mmd
69PUMP Pump.fun 0,002 518 -5,08%0,216 132 mmd0,891 431 mmd
70VET VeChain 0,010 105 -2,11%0,029 698 mmd0,868 882 mmd
71FLR Flare 0,010 338 -2,09%0,006 399 mmd0,858 127 mmd
72IP Story 2,2 -4,2%0,115 409 mmd0,771 368 mmd
73BONK Bonk 0,000 008 -2,44%0,084 538 mmd0,758 046 mmd
74XDC XDC Network 0,039 547 -2,21%0,026 722 mmd0,754 79 mmd
75DASH Dash 59,84 -8,43%0,218 904 mmd0,752 245 mmd
Publicidad
76U United Stables 0,998 694 0,03%0,022 676 mmd0,733 94 mmd
77SEI Sei 0,104 463 -1,06%0,050 214 mmd0,690 737 mmd
78CAKE PancakeSwap 1,86 -1,44%0,037 51 mmd0,624 513 mmd
79XTZ Tezos 0,579 845 -0,29%0,024 032 mmd0,622 344 mmd
80JUP Jupiter 0,191 147 -3,43%0,023 452 mmd0,609 841 mmd
81PENGU Pudgy Penguins 0,009 619 -1,6%0,140 14 mmd0,604 683 mmd
82NEXO Nexo 0,903 062 -4,25%0,011 325 mmd0,583 509 mmd
83OP Optimism 0,291 667 -2,95%0,081 54 mmd0,567 028 mmd
84ZRO LayerZero 1,87 -3,34%0,084 199 mmd0,538 631 mmd
85STX Stacks 0,292 234 -1,71%0,015 27 mmd0,530 289 mmd
86VIRTUAL Virtuals Protocol 0,795 745 -1,65%0,074 837 mmd0,522 129 mmd
87CHZ Chiliz 0,050 972 -1,8%0,117 795 mmd0,521 892 mmd
88FET Artificial Superintelligence Alliance 0,222 049 -2,12%0,050 387 mmd0,511 279 mmd
89CRV Curve DAO Token 0,349 512 -1,92%0,075 065 mmd0,509 952 mmd
90FDUSD First Digital USD 0,997 26 0,0%3,28 mmd0,501 209 mmd
91TUSD TrueUSD 0,998 293 -0,01%0,014 457 mmd0,493 671 mmd
92IMX Immutable 0,235 431 -5,13%0,023 674 mmd0,468 265 mmd
93KAIA Kaia 0,073 734 -13,79%0,102 5 mmd0,459 213 mmd
94MORPHO Morpho 1,18 -0,94%0,021 507 mmd0,448 349 mmd
95INJ Injective 4,37 -2,82%0,040 949 mmd0,437 763 mmd
96LDO Lido DAO 0,507 538 -1,6%0,040 108 mmd0,429 664 mmd
972Z DoubleZero 0,121 82 -9,79%0,026 689 mmd0,422 888 mmd
98AERO Aerodrome Finance 0,450 781 -2,3%0,017 83 mmd0,411 434 mmd
99ETHFI ether.fi 0,582 826 -2,91%0,037 12 mmd0,407 665 mmd
100AB AB 0,004 121 -1,46%0,008 431 mmd0,404 151 mmd
Publicidad
KAIA Kaia -13,79% $0,073 734
MYX MYX Finance -11,12% $5,9
2Z DoubleZero -9,79% $0,121 82
DASH Dash -8,43% $59,84
XMR Monero -6,99% $460,07
ASTER Aster -5,87% $0,610 769
WLFI World Liberty Financial -5,23% $0,166 233
IMX Immutable -5,13% $0,235 431
PUMP Pump.fun -5,08% $0,002 518
UNI Uniswap -4,94% $4,6
DiarioBitcoin.com



Última actualización: 2026-01-25 23:55:15 (New York)
Capitalización top 100 (24h): 2.918,68 mmd
Volumen de intercambio top 100 (24h): 207,5 mmd
*mmd = miles de millones de dólares estadounidenses