DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 65.469,58 -1,68%44,61 mmd1.308,62 mmd
2ETH Ethereum 1.908,79 -1,23%20,46 mmd230,37 mmd
3USDT Tether USDt 0,999 379 -0,0%87,39 mmd183,9 mmd
4XRP XRP 1,36 -0,52%2,68 mmd83,09 mmd
5BNB BNB 603,78 0,02%1,67 mmd82,33 mmd
6USDC USDC 0,999 994 0,01%14,73 mmd73,28 mmd
7SOL Solana 77,91 -1,58%3,64 mmd44,24 mmd
8TRX TRON 0,276 394 0,09%0,564 355 mmd26,18 mmd
9DOGE Dogecoin 0,091 453 1,37%0,882 583 mmd15,42 mmd
10BCH Bitcoin Cash 497,26 -3,61%0,413 062 mmd9,94 mmd
11ADA Cardano 0,259 3 1,48%0,453 862 mmd9,35 mmd
12LEO UNUS SED LEO 8,48 0,99%0,001 154 mmd7,81 mmd
13HYPE Hyperliquid 29,49 0,0%0,300 449 mmd7,65 mmd
14USDe Ethena USDe 0,998 688 -0,01%0,130 147 mmd6,33 mmd
15CC Canton 0,162 418 -2,74%0,015 933 mmd6,12 mmd
16XMR Monero 331,78 -4,58%0,068 923 mmd6,12 mmd
17LINK Chainlink 8,23 -0,31%0,680 012 mmd5,82 mmd
18DAI Dai 0,999 753 0,0%0,132 896 mmd5,36 mmd
19USD1 World Liberty Financial USD 0,999 507 -0,0%1,61 mmd5,33 mmd
20XLM Stellar 0,156 568 2,44%0,106 695 mmd5,12 mmd
21LTC Litecoin 51,67 -0,04%0,303 581 mmd3,97 mmd
22PYUSD PayPal USD 0,999 937 0,02%0,274 505 mmd3,92 mmd
23HBAR Hedera 0,090 165 1,22%0,132 8 mmd3,87 mmd
24ZEC Zcash 230,25 -2,08%0,374 14 mmd3,8 mmd
25AVAX Avalanche 8,67 0,36%0,254 546 mmd3,74 mmd
Publicidad
26SHIB Shiba Inu 0,000 005 2,0%0,138 525 mmd3,51 mmd
27SUI Sui 0,903 577 1,73%0,583 52 mmd3,47 mmd
28TON Toncoin 1,36 3,39%0,098 153 mmd3,34 mmd
29CRO Cronos 0,075 844 -0,13%0,016 578 mmd3,02 mmd
30WLFI World Liberty Financial 0,105 385 3,47%0,094 769 mmd2,81 mmd
31XAUt Tether Gold 4.925,88 -2,75%0,756 109 mmd2,56 mmd
32PAXG PAX Gold 4.954,77 -2,88%0,316 032 mmd2,27 mmd
33DOT Polkadot 1,25 0,13%0,105 316 mmd2,09 mmd
34UNI Uniswap 3,22 -11,28%0,590 667 mmd2,04 mmd
35MNT Mantle 0,612 542 0,0%0,034 044 mmd1,99 mmd
36M MemeCore 1,43 -2,3%0,009 004 mmd1,81 mmd
37ASTER Aster 0,706 04 1,56%0,254 519 mmd1,74 mmd
38BGB Bitget Token 2,35 1,8%0,026 434 mmd1,64 mmd
39AAVE Aave 106,17 -0,23%0,411 961 mmd1,62 mmd
40TAO Bittensor 149,39 1,73%0,122 429 mmd1,59 mmd
41USDG Global Dollar 0,999 44 -0,01%0,025 231 mmd1,57 mmd
42OKB OKB 73,55 1,02%0,022 747 mmd1,54 mmd
43RLUSD Ripple USD 0,999 919 0,0%0,159 684 mmd1,52 mmd
44SKY Sky 0,065 552 -1,49%0,015 82 mmd1,5 mmd
45PEPE Pepe 0,000 003 1,74%0,314 908 mmd1,49 mmd
46ICP Internet Computer 2,32 -0,15%0,071 409 mmd1,27 mmd
47ETC Ethereum Classic 8,03 -1,13%0,075 262 mmd1,24 mmd
48NEAR NEAR Protocol 0,946 819 -1,8%0,159 975 mmd1,21 mmd
49PI Pi 0,134 262 1,01%0,011 095 mmd1,21 mmd
50ONDO Ondo 0,245 402 1,67%0,055 104 mmd1,19 mmd
Publicidad
51WLD Worldcoin 0,374 929 1,32%0,085 085 mmd1,05 mmd
52KCS KuCoin Token 7,98 0,85%0,002 663 mmd1,05 mmd
53USDD USDD 0,999 266 -0,0%0,005 333 mmd0,992 527 mmd
54POL Polygon (prev. MATIC) 0,092 401 3,71%0,085 508 mmd0,978 583 mmd
55ATOM Cosmos 1,93 1,09%0,055 362 mmd0,955 125 mmd
56ENA Ethena 0,114 718 3,59%0,104 713 mmd0,943 555 mmd
57KAS Kaspa 0,031 246 -0,98%0,015 86 mmd0,849 834 mmd
58NIGHT Midnight 0,050 397 4,34%0,016 265 mmd0,836 963 mmd
59QNT Quant 67,53 -2,36%0,012 395 mmd0,815 297 mmd
60GT GateToken 6,92 1,6%0,002 67 mmd0,797 072 mmd
61FLR Flare 0,009 396 0,89%0,004 653 mmd0,796 259 mmd
62ALGO Algorand 0,089 637 -0,15%0,035 893 mmd0,795 181 mmd
63TRUMP OFFICIAL TRUMP 3,2 0,84%0,082 934 mmd0,745 759 mmd
64MYX MYX Finance 2,91 -28,47%0,050 637 mmd0,733 785 mmd
65XDC XDC Network 0,035 926 1,72%0,024 65 mmd0,716 092 mmd
66U United Stables 0,999 755 -0,01%0,184 774 mmd0,709 726 mmd
67APT Aptos 0,897 539 -4,2%0,094 147 mmd0,688 443 mmd
68PUMP Pump.fun 0,001 896 1,82%0,100 481 mmd0,671 43 mmd
69FIL Filecoin 0,890 325 1,81%0,087 626 mmd0,669 827 mmd
70VET VeChain 0,007 783 3,01%0,022 389 mmd0,669 299 mmd
71RENDER Render 1,27 1,02%0,037 242 mmd0,659 936 mmd
72ARB Arbitrum 0,108 374 0,8%0,091 125 mmd0,631 476 mmd
73ZRO LayerZero 2,03 -17,81%0,334 126 mmd0,606 974 mmd
74BONK Bonk 0,000 005 1,81%0,070 487 mmd0,523 491 mmd
75NEXO Nexo 0,789 899 -1,32%0,007 616 mmd0,510 39 mmd
Publicidad
76TUSD TrueUSD 0,997 618 -0,07%0,014 347 mmd0,493 337 mmd
77SEI Sei 0,072 964 3,19%0,047 644 mmd0,482 454 mmd
78STX Stacks 0,261 809 2,81%0,014 257 mmd0,475 08 mmd
79EURC EURC 1,18 -0,12%0,065 83 mmd0,457 547 mmd
80PIPPIN pippin 0,452 317 -4,86%0,079 119 mmd0,452 315 mmd
81JUP Jupiter 0,136 38 -1,45%0,033 764 mmd0,442 402 mmd
82CAKE PancakeSwap 1,27 -1,5%0,028 826 mmd0,424 219 mmd
83DASH Dash 33,49 -1,39%0,080 259 mmd0,421 626 mmd
84XTZ Tezos 0,389 409 -1,17%0,019 682 mmd0,418 691 mmd
85MORPHO Morpho 1,09 0,24%0,018 248 mmd0,413 42 mmd
86CHZ Chiliz 0,039 512 1,27%0,047 047 mmd0,405 873 mmd
87H Humanity Protocol 0,165 718 8,66%0,046 091 mmd0,399 499 mmd
88STABLE Stable 0,022 605 4,77%0,043 114 mmd0,397 848 mmd
89FDUSD First Digital USD 0,998 682 0,02%0,503 843 mmd0,394 889 mmd
90PENGU Pudgy Penguins 0,006 142 3,06%0,120 133 mmd0,386 142 mmd
91IP Story 1,08 -3,17%0,080 375 mmd0,381 765 mmd
92RIVER River 19,51 14,51%0,038 654 mmd0,382 413 mmd
93DCR Decred 21,83 -5,27%0,004 928 mmd0,377 203 mmd
94OP Optimism 0,177 292 0,28%0,065 47 mmd0,375 478 mmd
95VIRTUAL Virtuals Protocol 0,566 143 4,95%0,093 292 mmd0,371 549 mmd
96LIT Lighter 1,42 2,8%0,055 169 mmd0,355 227 mmd
97FET Artificial Superintelligence Alliance 0,155 116 0,95%0,041 133 mmd0,353 707 mmd
98JST JUST 0,039 988 -4,72%0,024 47 mmd0,352 5 mmd
99KAIA Kaia 0,055 431 1,35%0,012 16 mmd0,346 026 mmd
100KITE Kite 0,189 581 10,61%0,111 472 mmd0,341 245 mmd
Publicidad
MYX MYX Finance -28,47% $2,91
ZRO LayerZero -17,81% $2,03
UNI Uniswap -11,28% $3,22
PIPPIN pippin -4,86% $0,452 317
JST JUST -4,72% $0,039 988
XMR Monero -4,58% $331,78
APT Aptos -4,2% $0,897 539
BCH Bitcoin Cash -3,61% $497,26
IP Story -3,17% $1,08
PAXG PAX Gold -2,88% $4.954,77
DiarioBitcoin.com



Última actualización: 2026-02-12 13:00:15 (New York)
Capitalización top 100 (24h): 2.220,66 mmd
Volumen de intercambio top 100 (24h): 189,67 mmd
*mmd = miles de millones de dólares estadounidenses