DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin exchange logo compra 92.138,99 -1,5%60,52 mmd1.838,88 mmd
2ETH Ethereum exchange logo compra 3.170,79 -1,22%25,24 mmd382,7 mmd
3USDT Tether USDt exchange logo compra 1,0 0,01%91,54 mmd185,57 mmd
4XRP XRP exchange logo compra 2,09 -4,71%3,27 mmd126,2 mmd
5BNB BNB exchange logo compra 901,79 -1,66%1,84 mmd124,21 mmd
6USDC USDC 0,999 924 0,0%11,18 mmd78,04 mmd
7SOL Solana 138,8 -4,11%4,04 mmd77,71 mmd
8TRX TRON 0,287 78 2,78%0,615 884 mmd27,24 mmd
9DOGE Dogecoin 0,147 469 -2,4%1,15 mmd23,82 mmd
10ADA Cardano 0,439 892 -2,1%0,593 115 mmd15,79 mmd
11BCH Bitcoin Cash 577,44 -2,45%0,376 104 mmd11,52 mmd
12HYPE Hyperliquid 33,51 -5,93%0,256 283 mmd11,28 mmd
13LINK Chainlink 14,26 -2,32%0,642 725 mmd9,94 mmd
14LEO UNUS SED LEO 9,75 -0,49%0,000 668 mmd8,99 mmd
15XLM Stellar 0,251 989 -1,71%0,153 893 mmd8,14 mmd
16XMR Monero 404,99 -0,54%0,136 754 mmd7,47 mmd
17USDe Ethena USDe 0,999 489 0,01%0,138 465 mmd6,83 mmd
18LTC Litecoin 83,4 -3,23%0,479 474 mmd6,38 mmd
19ZEC Zcash 387,61 8,77%1,15 mmd6,36 mmd
20AVAX Avalanche 14,47 -1,75%0,364 168 mmd6,21 mmd
21SUI Sui 1,64 -1,57%0,753 389 mmd6,15 mmd
22HBAR Hedera 0,139 026 -3,59%0,179 111 mmd5,9 mmd
23DAI Dai 0,999 874 0,0%0,095 327 mmd5,36 mmd
24SHIB Shiba Inu 0,000 008 -2,46%0,120 247 mmd5,11 mmd
25WLFI World Liberty Financial 0,153 265 -5,34%0,117 997 mmd4,09 mmd
Publicidad
26CRO Cronos 0,106 626 -3,35%0,013 877 mmd3,98 mmd
27TON Toncoin 1,58 -3,04%0,086 329 mmd3,88 mmd
28PYUSD PayPal USD 0,999 707 0,03%0,082 486 mmd3,83 mmd
29UNI Uniswap 5,97 -2,58%0,238 888 mmd3,76 mmd
30DOT Polkadot 2,28 -2,35%0,159 27 mmd3,75 mmd
31MNT Mantle 1,06 -3,16%0,110 865 mmd3,46 mmd
32TAO Bittensor 288,59 -4,21%0,193 238 mmd3,01 mmd
33AAVE Aave 192,09 -2,6%0,197 25 mmd2,93 mmd
34USD1 World Liberty Financial USD 0,999 173 -0,01%0,271 558 mmd2,69 mmd
35CC Canton 0,068 975 -8,49%0,021 207 mmd2,46 mmd
36BGB Bitget Token 3,53 -1,85%0,058 282 mmd2,46 mmd
37ASTER Aster 1,04 -2,89%0,270 183 mmd2,39 mmd
38NEAR NEAR Protocol 1,79 -3,39%0,175 842 mmd2,3 mmd
39OKB OKB 109,02 1,0%0,049 256 mmd2,28 mmd
40ENA Ethena 0,282 433 -3,7%0,202 08 mmd2,17 mmd
41ETC Ethereum Classic 13,78 -2,69%0,066 115 mmd2,13 mmd
42PEPE Pepe 0,000 004 -1,52%0,360 273 mmd1,98 mmd
43ICP Internet Computer 3,63 -3,57%0,097 463 mmd1,96 mmd
44PI Pi 0,230 14 -0,95%0,015 231 mmd1,92 mmd
45XAUt Tether Gold 4.205,29 0,3%17,19 mmd1,58 mmd
46ONDO Ondo 0,488 479 -4,35%0,058 806 mmd1,54 mmd
47KAS Kaspa 0,055 433 -3,31%0,028 255 mmd1,49 mmd
48WLD Worldcoin 0,615 784 -3,57%0,082 121 mmd1,46 mmd
49PAXG PAX Gold 4.215,16 0,29%0,093 002 mmd1,43 mmd
50APT Aptos 1,92 -4,23%0,091 155 mmd1,41 mmd
Publicidad
51KCS KuCoin Token 10,57 -0,97%0,008 174 mmd1,37 mmd
52USDG Global Dollar 0,999 857 -0,03%0,014 619 mmd1,36 mmd
53M MemeCore 1,28 -5,58%0,021 439 mmd1,33 mmd
54POL Polygon (prev. MATIC) 0,125 171 -2,54%0,073 479 mmd1,32 mmd
55SKY Sky 0,055 894 -0,04%0,021 923 mmd1,28 mmd
56ALGO Algorand 0,138 433 -2,39%0,039 192 mmd1,21 mmd
57ARB Arbitrum 0,215 647 -2,99%0,105 945 mmd1,21 mmd
58TRUMP OFFICIAL TRUMP 5,95 -2,09%0,208 669 mmd1,19 mmd
59QNT Quant 95,98 0,57%0,025 478 mmd1,15 mmd
60FIL Filecoin 1,55 -2,49%0,126 573 mmd1,12 mmd
61VET VeChain 0,013 012 -4,42%0,025 325 mmd1,11 mmd
62ATOM Cosmos 2,31 -2,11%0,049 103 mmd1,11 mmd
63PUMP Pump.fun 0,003 113 -2,93%0,174 091 mmd1,1 mmd
64FLR Flare 0,013 436 -2,98%0,005 453 mmd1,07 mmd
65RLUSD Ripple USD 0,999 113 -0,03%0,046 692 mmd1,02 mmd
66XDC XDC Network 0,050 053 -2,16%0,029 13 mmd0,927 097 mmd
67RENDER Render 1,69 -3,94%0,031 356 mmd0,878 355 mmd
68SEI Sei 0,134 697 -3,21%0,067 14 mmd0,858 022 mmd
69FDUSD First Digital USD 0,997 911 0,02%3,8 mmd0,842 916 mmd
70GT GateToken 10,38 -2,24%0,003 84 mmd0,833 983 mmd
71BONK Bonk 0,000 009 -3,9%0,080 429 mmd0,792 764 mmd
72CAKE PancakeSwap 2,33 -1,93%0,043 822 mmd0,787 467 mmd
73IP Story 2,32 -2,95%0,038 353 mmd0,772 287 mmd
74JUP Jupiter 0,241 979 -5,09%0,024 716 mmd0,759 077 mmd
75MYX MYX Finance 3,35 8,81%0,040 123 mmd0,741 8 mmd
Publicidad
76PENGU Pudgy Penguins 0,011 567 -3,46%0,140 936 mmd0,727 12 mmd
77SPX SPX6900 0,703 176 -4,05%0,020 204 mmd0,654 652 mmd
78DASH Dash 50,69 1,62%0,157 626 mmd0,634 021 mmd
79NEXO Nexo 0,976 126 -0,69%0,009 74 mmd0,630 719 mmd
80AERO Aerodrome Finance 0,694 81 0,8%0,060 449 mmd0,628 677 mmd
81OP Optimism 0,320 718 -1,45%0,066 148 mmd0,608 264 mmd
82VIRTUAL Virtuals Protocol 0,923 077 -7,89%0,110 339 mmd0,605 614 mmd
83IMX Immutable 0,301 828 -3,17%0,019 444 mmd0,600 327 mmd
84INJ Injective 5,79 -3,11%0,055 384 mmd0,579 675 mmd
85CRV Curve DAO Token 0,407 848 -3,68%0,096 319 mmd0,579 071 mmd
86FET Artificial Superintelligence Alliance 0,247 87 -4,31%0,081 149 mmd0,573 099 mmd
87STRK Starknet 0,118 978 -5,72%0,064 831 mmd0,571 27 mmd
88LDO Lido DAO 0,627 86 -3,01%0,049 911 mmd0,560 075 mmd
89STX Stacks 0,307 338 -4,15%0,012 326 mmd0,557 697 mmd
90TIA Celestia 0,620 651 -3,29%0,056 635 mmd0,527 6 mmd
91XTZ Tezos 0,494 537 -1,64%0,020 991 mmd0,527 968 mmd
92TEL Telcoin 0,005 726 -7,68%0,003 683 mmd0,521 178 mmd
93USDD USDD 1,0 -0,03%0,005 508 mmd0,512 579 mmd
94GRT The Graph 0,048 013 -3,06%0,023 616 mmd0,509 853 mmd
95MORPHO Morpho 1,4 -4,6%0,028 485 mmd0,509 399 mmd
96KAIA Kaia 0,080 134 -0,08%0,008 535 mmd0,495 633 mmd
97TUSD TrueUSD 0,997 728 -0,06%0,015 318 mmd0,493 391 mmd
98ETHFI ether.fi 0,810 971 -5,1%0,035 901 mmd0,493 444 mmd
99AB AB 0,005 329 4,49%0,015 335 mmd0,479 575 mmd
100FLOKI FLOKI 0,000 047 -5,64%0,043 957 mmd0,453 246 mmd
Publicidad
MYX MYX Finance 8,81% $3,35
ZEC Zcash 8,77% $387,61
AB AB 4,49% $0,005 329
TRX TRON 2,78% $0,287 78
DASH Dash 1,62% $50,69
OKB OKB 1,0% $109,02
AERO Aerodrome Finance 0,8% $0,694 81
QNT Quant 0,57% $95,98
XAUt Tether Gold 0,3% $4.205,29
PAXG PAX Gold 0,29% $4.215,16
DiarioBitcoin.com
CC Canton -8,49% $0,068 975
VIRTUAL Virtuals Protocol -7,89% $0,923 077
HYPE Hyperliquid -5,93% $33,51
STRK Starknet -5,72% $0,118 978
FLOKI FLOKI -5,64% $0,000 047
M MemeCore -5,58% $1,28
WLFI World Liberty Financial -5,34% $0,153 265
ETHFI ether.fi -5,1% $0,810 971
JUP Jupiter -5,09% $0,241 979
XRP XRP -4,71% $2,09
DiarioBitcoin.com



Última actualización: 2025-12-04 23:00:17 (New York)
Capitalización top 100 (24h): 3.092,62 mmd
Volumen de intercambio top 100 (24h): 231,53 mmd
*mmd = miles de millones de dólares estadounidenses