DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 66.365,04 -1,69%33,09 mmd1.326,74 mmd
2ETH Ethereum 1.953,72 -1,9%19,92 mmd235,8 mmd
3USDT Tether USDt 0,999 547 -0,0%69,08 mmd183,65 mmd
4XRP XRP 1,41 -3,77%2,13 mmd86,46 mmd
5BNB BNB 603,69 -2,29%1,41 mmd82,31 mmd
6USDC USDC 0,999 922 -0,0%9,85 mmd73,61 mmd
7SOL Solana 81,38 -4,49%3,2 mmd46,24 mmd
8TRX TRON 0,278 478 -1,19%0,486 516 mmd26,37 mmd
9DOGE Dogecoin 0,098 361 -2,59%0,722 654 mmd16,6 mmd
10BCH Bitcoin Cash 557,25 -0,95%0,316 057 mmd11,14 mmd
11ADA Cardano 0,272 647 -3,01%0,362 522 mmd9,83 mmd
12LEO UNUS SED LEO 8,6 -0,91%0,002 862 mmd7,92 mmd
13HYPE Hyperliquid 28,33 -3,44%0,183 55 mmd7,34 mmd
14USDe Ethena USDe 0,999 2 -0,0%0,097 62 mmd6,29 mmd
15CC Canton 0,165 4 -0,65%0,009 89 mmd6,24 mmd
16LINK Chainlink 8,58 -2,69%0,537 578 mmd6,08 mmd
17XMR Monero 329,17 -0,54%0,069 248 mmd6,07 mmd
18DAI Dai 0,999 864 0,0%0,094 754 mmd5,36 mmd
19XLM Stellar 0,160 803 -2,95%0,089 498 mmd5,28 mmd
20USD1 World Liberty Financial USD 0,999 63 0,01%1,61 mmd5,13 mmd
21ZEC Zcash 261,27 -11,75%0,361 458 mmd4,32 mmd
22HBAR Hedera 0,099 102 -2,86%0,090 927 mmd4,26 mmd
23LTC Litecoin 53,31 -1,13%0,267 26 mmd4,09 mmd
24PYUSD PayPal USD 0,999 673 -0,02%0,188 862 mmd4,03 mmd
25AVAX Avalanche 8,85 -3,0%0,199 109 mmd3,82 mmd
Publicidad
26SHIB Shiba Inu 0,000 006 -3,27%0,105 198 mmd3,7 mmd
27SUI Sui 0,928 503 -4,07%0,440 796 mmd3,57 mmd
28TON Toncoin 1,41 -0,6%0,067 789 mmd3,46 mmd
29WLFI World Liberty Financial 0,120 314 11,22%0,520 997 mmd3,21 mmd
30CRO Cronos 0,078 203 -1,26%0,011 681 mmd3,2 mmd
31XAUt Tether Gold 4.946,0 2,03%0,308 429 mmd2,57 mmd
32PAXG PAX Gold 4.970,68 1,99%0,197 125 mmd2,28 mmd
33DOT Polkadot 1,3 -2,46%0,092 297 mmd2,18 mmd
34UNI Uniswap 3,4 -3,48%0,201 902 mmd2,15 mmd
35MNT Mantle 0,619 38 -2,2%0,023 288 mmd2,01 mmd
36TAO Bittensor 182,99 -3,95%0,113 41 mmd1,95 mmd
37AAVE Aave 122,63 -2,98%0,385 574 mmd1,87 mmd
38M MemeCore 1,42 -6,57%0,012 078 mmd1,81 mmd
39PEPE Pepe 0,000 004 -3,88%0,323 085 mmd1,74 mmd
40ASTER Aster 0,704 331 -0,93%0,097 203 mmd1,74 mmd
41PI Pi 0,185 746 -0,79%0,027 808 mmd1,67 mmd
42OKB OKB 77,52 -3,39%0,018 284 mmd1,62 mmd
43BGB Bitget Token 2,32 -1,6%0,017 088 mmd1,62 mmd
44USDG Global Dollar 0,999 634 -0,01%0,017 442 mmd1,59 mmd
45SKY Sky 0,066 284 5,62%0,025 133 mmd1,52 mmd
46RLUSD Ripple USD 0,999 847 -0,01%0,105 548 mmd1,52 mmd
47ETC Ethereum Classic 8,4 -3,08%0,049 246 mmd1,3 mmd
48NEAR NEAR Protocol 1,0 -3,24%0,112 243 mmd1,3 mmd
49ONDO Ondo 0,263 926 -3,79%0,037 422 mmd1,28 mmd
50ICP Internet Computer 2,24 -5,58%0,053 897 mmd1,23 mmd
Publicidad
51ATOM Cosmos 2,32 3,81%0,115 514 mmd1,14 mmd
52POL Polygon (prev. MATIC) 0,107 474 -0,59%0,079 38 mmd1,13 mmd
53KCS KuCoin Token 8,22 -1,94%0,007 52 mmd1,08 mmd
54WLD Worldcoin 0,378 056 -4,8%0,069 182 mmd1,07 mmd
55USDD USDD 0,999 562 -0,0%0,026 204 mmd1,04 mmd
56NIGHT Midnight 0,057 338 1,37%0,013 916 mmd0,952 24 mmd
57ENA Ethena 0,114 465 -4,77%0,060 15 mmd0,941 48 mmd
58KAS Kaspa 0,031 019 -2,89%0,011 638 mmd0,844 21 mmd
59QNT Quant 67,72 -3,82%0,010 229 mmd0,817 681 mmd
60GT GateToken 7,06 -2,03%0,001 789 mmd0,813 698 mmd
61ALGO Algorand 0,090 656 -2,62%0,024 976 mmd0,804 982 mmd
62FLR Flare 0,009 361 -3,63%0,002 802 mmd0,793 943 mmd
63TRUMP OFFICIAL TRUMP 3,38 -2,37%0,149 548 mmd0,787 117 mmd
64RENDER Render 1,41 -2,43%0,031 832 mmd0,734 122 mmd
65XDC XDC Network 0,036 398 -1,43%0,015 19 mmd0,725 525 mmd
66U United Stables 0,999 723 -0,02%0,032 391 mmd0,714 702 mmd
67PUMP Pump.fun 0,002 002 -8,57%0,117 082 mmd0,709 056 mmd
68FIL Filecoin 0,924 044 -3,77%0,073 315 mmd0,695 9 mmd
69APT Aptos 0,875 816 -4,38%0,058 568 mmd0,682 319 mmd
70VET VeChain 0,007 784 -4,13%0,017 898 mmd0,669 369 mmd
71ARB Arbitrum 0,107 465 -4,73%0,064 741 mmd0,626 175 mmd
72MORPHO Morpho 1,46 -2,05%0,027 846 mmd0,556 62 mmd
73NEXO Nexo 0,855 368 -3,93%0,009 675 mmd0,552 692 mmd
74BONK Bonk 0,000 006 -5,07%0,041 68 mmd0,543 309 mmd
75STABLE Stable 0,028 565 -1,33%0,048 171 mmd0,502 752 mmd
Publicidad
76TUSD TrueUSD 0,997 807 -0,01%0,012 144 mmd0,493 43 mmd
77JUP Jupiter 0,151 463 -7,68%0,024 072 mmd0,491 33 mmd
78PIPPIN pippin 0,490 871 -4,55%0,079 001 mmd0,490 869 mmd
79SEI Sei 0,072 556 -2,23%0,030 662 mmd0,488 543 mmd
80EURC EURC 1,17 -0,56%0,040 991 mmd0,459 198 mmd
81STX Stacks 0,251 615 -3,7%0,008 917 mmd0,456 582 mmd
82DASH Dash 35,41 -5,33%0,068 122 mmd0,445 964 mmd
83ZRO LayerZero 1,48 -6,37%0,041 424 mmd0,444 159 mmd
84PENGU Pudgy Penguins 0,006 72 -5,67%0,075 372 mmd0,422 457 mmd
85CAKE PancakeSwap 1,26 -2,82%0,031 38 mmd0,420 119 mmd
86XTZ Tezos 0,383 973 -2,83%0,015 998 mmd0,413 083 mmd
87CHZ Chiliz 0,039 302 -3,18%0,042 654 mmd0,404 18 mmd
88VIRTUAL Virtuals Protocol 0,609 105 -5,17%0,057 076 mmd0,399 745 mmd
89FDUSD First Digital USD 0,998 218 -0,04%0,343 176 mmd0,394 706 mmd
90DCR Decred 22,53 -3,59%0,003 019 mmd0,389 475 mmd
91IP Story 1,1 -4,12%0,043 777 mmd0,388 286 mmd
92KITE Kite 0,213 045 4,02%0,178 593 mmd0,383 482 mmd
93H Humanity Protocol 0,158 99 -14,02%0,055 143 mmd0,383 28 mmd
94FET Artificial Superintelligence Alliance 0,163 24 -4,62%0,036 335 mmd0,372 32 mmd
95JST JUST 0,042 166 -1,33%0,025 93 mmd0,371 703 mmd
96LIT Lighter 1,44 -8,38%0,046 607 mmd0,360 634 mmd
97CRV Curve DAO Token 0,244 155 -3,25%0,046 625 mmd0,357 991 mmd
98KAIA Kaia 0,056 654 -1,67%0,009 217 mmd0,353 953 mmd
99OP Optimism 0,165 237 -11,58%0,099 364 mmd0,349 947 mmd
100ETHFI ether.fi 0,460 541 -3,67%0,023 702 mmd0,342 672 mmd
Publicidad



Última actualización: 2026-02-18 19:35:15 (New York)
Capitalización top 100 (24h): 2.257,55 mmd
Volumen de intercambio top 100 (24h): 150,33 mmd
*mmd = miles de millones de dólares estadounidenses