DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 69.410,75 | -1,41% | 59,62 mmd | 1.387,23 mmd |
| 2 | ETH Ethereum | 2.095,21 | 1,85% | 39,12 mmd | 252,87 mmd |
| 3 | USDT Tether USDt | 0,999 31 | -0,0% | 119,2 mmd | 185,58 mmd |
| 4 | BNB BNB | 649,07 | -1,07% | 2,13 mmd | 88,5 mmd |
| 5 | XRP XRP | 1,43 | -2,36% | 4,67 mmd | 87,4 mmd |
| 6 | USDC USDC | 0,999 879 | 0,0% | 15,02 mmd | 72,7 mmd |
| 7 | SOL Solana | 87,75 | 0,47% | 4,74 mmd | 49,79 mmd |
| 8 | TRX TRON | 0,277 461 | 1,32% | 0,754 973 mmd | 26,28 mmd |
| 9 | DOGE Dogecoin | 0,097 956 | -0,34% | 1,45 mmd | 16,52 mmd |
| 10 | BCH Bitcoin Cash | 522,53 | -1,33% | 0,627 456 mmd | 10,44 mmd |
| 11 | ADA Cardano | 0,271 674 | -0,65% | 1,25 mmd | 9,79 mmd |
| 12 | HYPE Hyperliquid | 31,67 | -3,06% | 0,443 095 mmd | 8,23 mmd |
| 13 | LEO UNUS SED LEO | 7,83 | -1,12% | 0,002 361 mmd | 7,22 mmd |
| 14 | USDe Ethena USDe | 0,998 768 | -0,0% | 0,146 884 mmd | 6,43 mmd |
| 15 | CC Canton | 0,169 206 | -3,61% | 0,016 995 mmd | 6,37 mmd |
| 16 | LINK Chainlink | 8,92 | 0,54% | 0,866 843 mmd | 6,32 mmd |
| 17 | XMR Monero | 331,35 | 1,13% | 0,085 979 mmd | 6,11 mmd |
| 18 | DAI Dai | 0,999 773 | -0,01% | 0,134 52 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,162 245 | -0,3% | 0,169 35 mmd | 5,3 mmd |
| 20 | USD1 World Liberty Financial USD | 1,0 | -0,03% | 1,77 mmd | 5,3 mmd |
| 21 | LTC Litecoin | 55,28 | 0,89% | 0,490 5 mmd | 4,24 mmd |
| 22 | ZEC Zcash | 240,98 | 0,96% | 0,382 251 mmd | 3,98 mmd |
| 23 | AVAX Avalanche | 9,21 | -0,25% | 0,370 285 mmd | 3,97 mmd |
| 24 | HBAR Hedera | 0,089 99 | -0,57% | 0,138 84 mmd | 3,86 mmd |
| 25 | PYUSD PayPal USD | 1,0 | 0,01% | 0,146 196 mmd | 3,85 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,997 507 | -1,42% | 0,736 456 mmd | 3,83 mmd |
| 27 | SHIB Shiba Inu | 0,000 006 | -0,22% | 0,168 344 mmd | 3,69 mmd |
| 28 | TON Toncoin | 1,4 | 0,15% | 0,194 738 mmd | 3,43 mmd |
| 29 | CRO Cronos | 0,078 914 | -0,59% | 0,018 279 mmd | 3,14 mmd |
| 30 | WLFI World Liberty Financial | 0,100 497 | -4,93% | 0,150 466 mmd | 2,68 mmd |
| 31 | XAUt Tether Gold | 4.957,79 | 1,26% | 0,255 796 mmd | 2,57 mmd |
| 32 | M MemeCore | 1,86 | 11,89% | 0,009 159 mmd | 2,35 mmd |
| 33 | PAXG PAX Gold | 4.993,31 | 1,12% | 0,157 2 mmd | 2,29 mmd |
| 34 | DOT Polkadot | 1,36 | 0,44% | 0,156 511 mmd | 2,26 mmd |
| 35 | UNI Uniswap | 3,52 | -0,38% | 0,233 87 mmd | 2,23 mmd |
| 36 | MNT Mantle | 0,642 497 | -0,34% | 0,051 882 mmd | 2,09 mmd |
| 37 | BGB Bitget Token | 2,59 | -4,82% | 0,034 579 mmd | 1,81 mmd |
| 38 | TAO Bittensor | 165,53 | -1,16% | 0,111 142 mmd | 1,76 mmd |
| 39 | AAVE Aave | 113,58 | -0,49% | 0,419 877 mmd | 1,74 mmd |
| 40 | MYX MYX Finance | 6,41 | -4,01% | 0,018 545 mmd | 1,61 mmd |
| 41 | PEPE Pepe | 0,000 003 | -2,16% | 0,414 844 mmd | 1,58 mmd |
| 42 | OKB OKB | 75,46 | -3,6% | 0,038 646 mmd | 1,58 mmd |
| 43 | USDG Global Dollar | 0,999 682 | -0,01% | 0,028 775 mmd | 1,53 mmd |
| 44 | SKY Sky | 0,065 033 | 1,75% | 0,036 526 mmd | 1,49 mmd |
| 45 | RLUSD Ripple USD | 0,999 979 | -0,01% | 0,202 075 mmd | 1,49 mmd |
| 46 | ASTER Aster | 0,573 261 | 4,39% | 0,163 705 mmd | 1,41 mmd |
| 47 | NEAR NEAR Protocol | 1,06 | -1,39% | 0,154 535 mmd | 1,37 mmd |
| 48 | ETC Ethereum Classic | 8,74 | -0,56% | 0,089 533 mmd | 1,35 mmd |
| 49 | ICP Internet Computer | 2,45 | -2,49% | 0,093 071 mmd | 1,34 mmd |
| 50 | PI Pi | 0,145 465 | -2,03% | 0,015 458 mmd | 1,29 mmd |
|
Publicidad | |||||
| 51 | ONDO Ondo | 0,261 386 | 2,68% | 0,081 893 mmd | 1,27 mmd |
| 52 | WLD Worldcoin | 0,395 912 | -2,88% | 0,132 586 mmd | 1,11 mmd |
| 53 | KCS KuCoin Token | 8,39 | -1,07% | 0,006 992 mmd | 1,1 mmd |
| 54 | ENA Ethena | 0,125 298 | -0,35% | 0,162 01 mmd | 1,03 mmd |
| 55 | POL Polygon (prev. MATIC) | 0,096 937 | 0,86% | 0,087 811 mmd | 1,02 mmd |
| 56 | USDD USDD | 0,999 075 | -0,04% | 0,001 686 mmd | 1,0 mmd |
| 57 | ATOM Cosmos | 1,98 | -0,54% | 0,065 811 mmd | 0,976 398 mmd |
| 58 | NIGHT Midnight | 0,053 721 | -1,31% | 0,021 09 mmd | 0,892 172 mmd |
| 59 | ALGO Algorand | 0,097 254 | -1,36% | 0,048 147 mmd | 0,862 656 mmd |
| 60 | KAS Kaspa | 0,031 464 | -1,7% | 0,020 969 mmd | 0,855 345 mmd |
| 61 | APT Aptos | 1,09 | -2,89% | 0,081 592 mmd | 0,841 977 mmd |
| 62 | FLR Flare | 0,009 598 | -2,7% | 0,005 02 mmd | 0,812 675 mmd |
| 63 | GT GateToken | 6,89 | -3,9% | 0,003 407 mmd | 0,794 044 mmd |
| 64 | QNT Quant | 65,69 | 1,38% | 0,014 967 mmd | 0,793 162 mmd |
| 65 | TRUMP OFFICIAL TRUMP | 3,41 | 0,26% | 0,133 341 mmd | 0,793 138 mmd |
| 66 | U United Stables | 1,0 | 0,01% | 0,044 246 mmd | 0,759 921 mmd |
| 67 | PUMP Pump.fun | 0,002 124 | 1,07% | 0,141 625 mmd | 0,751 907 mmd |
| 68 | FIL Filecoin | 0,978 788 | 0,19% | 0,134 508 mmd | 0,735 487 mmd |
| 69 | XDC XDC Network | 0,037 208 | 0,17% | 0,024 992 mmd | 0,710 29 mmd |
| 70 | RENDER Render | 1,36 | -2,52% | 0,053 949 mmd | 0,710 134 mmd |
| 71 | ARB Arbitrum | 0,119 688 | 0,02% | 0,134 565 mmd | 0,697 398 mmd |
| 72 | VET VeChain | 0,008 041 | -1,98% | 0,024 284 mmd | 0,691 422 mmd |
| 73 | BONK Bonk | 0,000 006 | -0,18% | 0,084 36 mmd | 0,565 464 mmd |
| 74 | JUP Jupiter | 0,165 466 | -2,73% | 0,035 566 mmd | 0,536 754 mmd |
| 75 | NEXO Nexo | 0,806 115 | 4,39% | 0,010 351 mmd | 0,520 868 mmd |
|
Publicidad | |||||
| 76 | SEI Sei | 0,076 652 | -2,18% | 0,050 263 mmd | 0,506 843 mmd |
| 77 | STX Stacks | 0,272 776 | -0,8% | 0,019 391 mmd | 0,494 982 mmd |
| 78 | TUSD TrueUSD | 0,998 509 | -0,01% | 0,023 448 mmd | 0,493 778 mmd |
| 79 | ZRO LayerZero | 1,66 | 1,23% | 0,073 922 mmd | 0,489 297 mmd |
| 80 | DASH Dash | 36,59 | -2,23% | 0,088 573 mmd | 0,460 467 mmd |
| 81 | CAKE PancakeSwap | 1,38 | 0,39% | 0,053 922 mmd | 0,459 771 mmd |
| 82 | XTZ Tezos | 0,420 243 | -0,77% | 0,021 788 mmd | 0,451 644 mmd |
| 83 | EURC EURC | 1,17 | -0,03% | 0,049 67 mmd | 0,450 547 mmd |
| 84 | IP Story | 1,26 | -5,34% | 0,046 762 mmd | 0,442 539 mmd |
| 85 | MORPHO Morpho | 1,16 | -1,58% | 0,027 874 mmd | 0,441 668 mmd |
| 86 | CHZ Chiliz | 0,042 462 | 3,16% | 0,069 409 mmd | 0,435 8 mmd |
| 87 | OP Optimism | 0,195 046 | -0,29% | 0,095 794 mmd | 0,412 719 mmd |
| 88 | FDUSD First Digital USD | 0,999 39 | -0,08% | 0,882 301 mmd | 0,412 462 mmd |
| 89 | PENGU Pudgy Penguins | 0,006 558 | -1,63% | 0,121 342 mmd | 0,412 284 mmd |
| 90 | DCR Decred | 23,84 | 0,85% | 0,006 488 mmd | 0,411 738 mmd |
| 91 | LIT Lighter | 1,62 | -0,46% | 0,050 008 mmd | 0,407 429 mmd |
| 92 | VIRTUAL Virtuals Protocol | 0,588 322 | -1,33% | 0,082 399 mmd | 0,386 106 mmd |
| 93 | JST JUST | 0,042 638 | 4,2% | 0,031 164 mmd | 0,375 865 mmd |
| 94 | FET Artificial Superintelligence Alliance | 0,164 288 | -2,85% | 0,052 4 mmd | 0,375 254 mmd |
| 95 | CRV Curve DAO Token | 0,256 513 | -0,95% | 0,072 663 mmd | 0,375 204 mmd |
| 96 | KAIA Kaia | 0,055 13 | -2,98% | 0,016 22 mmd | 0,343 932 mmd |
| 97 | NFT AINFT | 0,0 | 1,89% | 0,022 29 mmd | 0,340 823 mmd |
| 98 | ETHFI ether.fi | 0,470 029 | -2,75% | 0,045 505 mmd | 0,328 721 mmd |
| 99 | SUN Sun [New] | 0,017 106 | 5,46% | 0,023 838 mmd | 0,328 567 mmd |
| 100 | INJ Injective | 3,26 | 0,15% | 0,050 959 mmd | 0,326 828 mmd |
Publicidad
| M | MemeCore | 11,89% | $1,86 |
| SUN | Sun [New] | 5,46% | $0,017 106 |
| NEXO | Nexo | 4,39% | $0,806 115 |
| ASTER | Aster | 4,39% | $0,573 261 |
| JST | JUST | 4,2% | $0,042 638 |
| CHZ | Chiliz | 3,16% | $0,042 462 |
| ONDO | Ondo | 2,68% | $0,261 386 |
| NFT | AINFT | 1,89% | $0,0 |
| ETH | Ethereum | 1,85% | $2.095,21 |
| SKY | Sky | 1,75% | $0,065 033 |
| IP | Story | -5,34% | $1,26 |
| WLFI | World Liberty Financial | -4,93% | $0,100 497 |
| BGB | Bitget Token | -4,82% | $2,59 |
| MYX | MYX Finance | -4,01% | $6,41 |
| CC | Canton | -3,61% | $0,169 206 |
| OKB | OKB | -3,6% | $75,46 |
| HYPE | Hyperliquid | -3,06% | $31,67 |
| KAIA | Kaia | -2,98% | $0,055 13 |
| APT | Aptos | -2,89% | $1,09 |
| WLD | Worldcoin | -2,88% | $0,395 912 |
Última actualización: 2026-02-07 21:35:15 (New York)
Capitalización top 100 (24h): 2.347,02 mmd
Volumen de intercambio top 100 (24h): 261,38 mmd
*mmd = miles de millones de dólares estadounidenses
