DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Capitalización  Volumen 
1USDT Tether $0.999345 -0.01%$8,792,304,695.10$40,667,299,242.13
2BTC Bitcoin $9,606.30 1.19%$176,661,297,068.89$32,737,551,263.64
3ETH Ethereum $238.39 5.15%$26,496,899,445.38$15,233,860,087.27
4BCH Bitcoin Cash $247.03 2.83%$4,550,662,650.11$4,021,974,778.23
5LTC Litecoin $46.50 1.9%$3,015,275,677.27$2,838,520,600.35
6EOS EOS $2.71 2.21%$2,528,905,220.54$2,254,086,546.83
7BSV Bitcoin SV $197.46 3.25%$3,637,335,052.88$2,155,055,745.59
8XRP XRP $0.203201 1.92%$8,963,794,384.55$1,661,508,642.14
9TRX TRON $0.016027 4.92%$1,068,724,557.80$1,643,792,381.89
10ETC Ethereum Classic $7.33 0.85%$852,628,433.28$1,507,987,820.60
11DASH Dash $77.83 4.02%$741,258,659.31$667,402,546.39
12ADA Cardano $0.078548 13.11%$2,036,521,552.89$611,847,179.43
13XLM Stellar $0.070753 3.53%$1,433,158,052.28$519,820,524.10
14NEO Neo $10.71 3.26%$755,516,952.65$494,984,451.47
15USDC USD Coin $1.00 0.05%$742,119,683.58$474,375,828.24
16ZEC Zcash $53.74 12.77%$498,337,474.85$463,704,463.88
17QTUM Qtum $1.75 2.71%$169,202,171.41$418,303,499.22
18LINK Chainlink $4.07 1.04%$1,425,450,255.66$361,022,644.13
19BNB Binance Coin $17.61 2.24%$2,739,075,893.60$329,308,494.50
20OKB OKB $5.31 1.4%$318,586,520.23$238,298,823.91
21VET VeChain $0.006083 4.16%$337,339,520.71$201,286,165.32
22DOGE Dogecoin $0.002581 1.04%$322,059,951.39$192,943,653.67
23OMG OmiseGO $1.56 -0.92%$218,604,101.41$155,886,310.31
24ONT Ontology $0.549764 4.83%$381,671,990.59$153,340,427.62
25HT Huobi Token $4.10 0.79%$903,208,575.07$139,423,109.65
26ATOM Cosmos $2.78 2.94%$529,910,642.48$127,292,880.11
27XTZ Tezos $2.87 -0.86%$2,045,968,936.29$118,613,519.69
28TUSD TrueUSD $0.99967 -0.04%$137,005,074.61$109,970,317.08
29DCR Decred $14.74 2.07%$170,406,393.38$107,037,712.83
30PAX Paxos Standard $0.999012 0.03%$244,709,822.52$106,248,044.31
31BUSD Binance USD $0.999803 0.09%$171,632,048.73$99,643,151.75
32XMR Monero $66.83 0.49%$1,174,840,321.56$94,766,955.08
33BAT Basic Attention Token $0.215512 2.32%$315,079,060.98$85,168,692.52
34KNC Kyber Network $0.706749 -0.4%$127,141,136.50$84,752,118.64
35BTT BitTorrent $0.000302 4.7%$64,093,008.60$72,242,003.24
36ALGO Algorand $0.25337 10.47%$190,404,087.39$63,583,673.50
37MCO MCO $5.56 0.88%$87,853,147.76$60,729,716.04
38MATIC Matic Network $0.023211 -6.91%$79,695,188.81$59,254,590.34
39ZIL Zilliqa $0.013601 4.41%$138,295,281.28$55,268,644.69
40ZRX 0x $0.331789 -0.46%$217,364,064.67$55,128,811.58
41HC HyperCash $1.33 4.33%$59,560,553.38$48,710,147.05
42IOST IOST $0.004588 -1.32%$55,121,623.76$46,812,703.39
43THETA THETA $0.276058 -6.55%$240,308,919.06$43,356,648.99
44BTG Bitcoin Gold $9.23 1.37%$161,739,217.31$40,003,863.85
45ABBC ABBC Coin $0.112444 0.51%$62,453,381.24$37,382,967.32
46CRO Crypto.com Coin $0.085083 5.28%$1,461,128,326.92$35,496,156.16
47ICX ICON $0.347432 -0.55%$189,742,909.96$34,692,296.00
48WAVES Waves $1.11 1.23%$112,838,264.11$32,401,940.51
49ELF aelf $0.093803 6.54%$51,074,053.00$28,420,269.27
50HYN Hyperion $0.432153 1.58%$136,891,193.74$28,328,489.05
51BTM Bytom $0.071934 4.9%$77,177,882.45$25,807,199.67
52SNT Status $0.027895 2.67%$96,808,023.09$25,331,116.87
53MIOTA IOTA $0.215583 6.45%$599,219,815.33$20,923,173.36
54RVN Ravencoin $0.020969 1.31%$131,605,400.62$19,766,590.98
55MANA Decentraland $0.040858 1.94%$55,967,289.29$19,475,202.37
56HUSD HUSD $0.999148 -0.02%$120,626,561.95$17,675,623.96
57ENJ Enjin Coin $0.202294 0.95%$165,835,041.83$17,236,931.29
58DGB DigiByte $0.017802 1.84%$234,854,455.68$14,999,029.01
59LEO UNUS SED LEO $1.19 0.63%$1,186,265,114.11$14,631,906.44
60REP Augur $13.21 3.38%$145,276,713.59$12,792,631.38
61BCD Bitcoin Diamond $0.585717 2.78%$109,232,041.61$12,787,850.72
62HBAR Hedera Hashgraph $0.04459 -0.05%$196,402,791.75$12,632,463.59
63DAI Multi-collateral DAI $0.99977 -0.39%$124,213,531.40$11,996,680.68
64MKR Maker $510.37 2.38%$513,220,076.94$11,285,414.74
65HOT Holo $0.000576 2.06%$95,085,177.32$11,094,137.94
66ZB ZB Token $0.233325 2.22%$108,096,885.03$10,909,267.01
67XEM NEM $0.042286 2.36%$380,576,193.27$10,865,325.30
68LRC Loopring $0.050164 4.15%$52,917,914.85$10,470,754.36
69KCS KuCoin Shares $0.981151 0.2%$79,718,762.91$8,784,356.79
70WAXP WAX $0.047559 -0.64%$55,575,075.92$8,350,274.05
71QNT Quant $7.05 5.36%$85,151,304.08$8,110,677.04
72ZEN Horizen $6.49 6.12%$59,543,923.64$7,401,275.37
73BTS BitShares $0.022678 1.78%$62,356,099.92$7,379,140.94
74SEELE Seele-N $0.097919 -1.56%$68,503,250.30$6,804,736.74
75NANO Nano $0.890939 1.72%$118,716,118.12$6,487,787.13
76REN Ren $0.093656 1.01%$80,903,148.98$6,436,011.93
77MONA MonaCoin $1.68 0.53%$110,716,550.59$6,407,355.50
78SOLVE SOLVE $0.177788 -0.23%$60,498,842.84$5,668,701.06
79KMD Komodo $0.623382 4.33%$74,795,112.91$5,632,082.34
80CKB Nervos Network $0.004115 -0.7%$71,833,344.97$5,532,825.88
81FTT FTX Token $3.01 1.53%$284,636,385.63$5,445,924.24
82LEND Aave $0.063857 1.84%$83,013,783.68$5,079,068.82
83LUNA Terra $0.196758 0.5%$56,620,327.89$4,250,464.28
84HIVE Hive $0.257475 -2.2%$75,577,042.98$4,011,925.01
85UBT Unibright $0.484326 4.23%$71,968,364.48$3,285,490.84
86STEEM Steem $0.215518 3.8%$79,199,162.86$3,259,501.99
87NEXO Nexo $0.132321 -3.47%$74,099,548.75$2,737,255.24
88LSK Lisk $1.22 1.45%$150,776,974.67$2,301,024.97
89XVG Verge $0.004203 -0.29%$68,444,932.88$2,173,061.75
90SNX Synthetix Network Token $0.799393 6.31%$148,492,152.70$2,061,218.41
91SC Siacoin $0.002353 0.55%$98,413,163.25$1,285,105.64
92NRG Energi $2.55 -2.01%$75,035,667.56$1,128,295.44
93NMR Numeraire $23.95 4.8%$60,477,976.17$1,091,859.58
94ETN Electroneum $0.009053 2.04%$91,588,741.36$1,026,665.89
95STX Blockstack $0.153372 -3.62%$67,246,992.36$980,020.00
96CEL Celsius $0.253068 2.51%$60,448,795.27$949,418.60
97HEDG HedgeTrade $2.28 0.84%$656,005,381.45$331,592.71
98DX DxChain Token $0.001612 0.66%$80,583,524.17$284,581.22
99MAID MaidSafeCoin $0.134374 4.14%$60,811,323.32$228,405.82
100FXC Flexacoin $0.003316 1.23%$91,673,570.22$83,929.20



Última actualización: 2020-05-31 a las 01:25:22 (New York)
Capitalización top 100 (24h): $265,572,007,936.00
Volumen de intercambio top 100 (24h): $112,224,550,912.00