DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 89.443,51 -3,64%51,36 mmd1.786,95 mmd
2ETH Ethereum 2.992,26 -6,7%31,86 mmd361,15 mmd
3USDT Tether USDt 0,998 706 -0,07%110,21 mmd186,76 mmd
4BNB BNB 894,33 -3,24%2,87 mmd121,95 mmd
5XRP XRP 1,89 -5,0%3,58 mmd114,95 mmd
6USDC USDC 0,999 785 -0,0%19,37 mmd75,01 mmd
7SOL Solana 127,17 -5,0%5,45 mmd71,92 mmd
8TRX TRON 0,297 961 -4,14%0,791 525 mmd28,21 mmd
9DOGE Dogecoin 0,123 906 -4,15%1,26 mmd20,86 mmd
10ADA Cardano 0,351 604 -4,89%0,727 436 mmd12,67 mmd
11BCH Bitcoin Cash 568,9 -3,45%0,460 748 mmd11,36 mmd
12XMR Monero 502,96 -19,55%0,324 807 mmd9,27 mmd
13LINK Chainlink 12,23 -4,92%0,420 227 mmd8,66 mmd
14LEO UNUS SED LEO 8,75 -2,36%0,001 309 mmd8,07 mmd
15XLM Stellar 0,208 115 -4,08%0,154 951 mmd6,74 mmd
16USDe Ethena USDe 0,998 948 -0,06%0,294 12 mmd6,46 mmd
17HYPE Hyperliquid 21,26 -10,18%0,304 142 mmd6,42 mmd
18ZEC Zcash 351,07 -4,49%0,596 304 mmd5,79 mmd
19SUI Sui 1,49 -4,83%0,867 838 mmd5,65 mmd
20DAI Dai 0,999 573 0,0%0,202 812 mmd5,36 mmd
21AVAX Avalanche 12,18 -4,34%0,378 097 mmd5,25 mmd
22LTC Litecoin 67,16 -5,72%0,515 622 mmd5,15 mmd
23CC Canton 0,124 964 9,23%0,028 491 mmd4,68 mmd
24SHIB Shiba Inu 0,000 007 -3,81%0,115 257 mmd4,57 mmd
25HBAR Hedera 0,105 577 -4,56%0,173 07 mmd4,51 mmd
Publicidad
26WLFI World Liberty Financial 0,161 528 -2,23%0,204 32 mmd4,31 mmd
27TON Toncoin 1,53 -2,65%0,117 882 mmd3,73 mmd
28PYUSD PayPal USD 0,999 56 -0,01%0,093 827 mmd3,68 mmd
29CRO Cronos 0,090 748 -3,36%0,030 77 mmd3,61 mmd
30USD1 World Liberty Financial USD 0,998 545 -0,05%2,47 mmd3,3 mmd
31DOT Polkadot 1,91 -5,44%0,170 432 mmd3,16 mmd
32UNI Uniswap 4,76 -4,71%0,217 691 mmd3,02 mmd
33MNT Mantle 0,877 731 -4,01%0,128 959 mmd2,85 mmd
34BGB Bitget Token 3,64 -2,39%0,066 033 mmd2,55 mmd
35TAO Bittensor 236,03 -6,42%0,145 431 mmd2,5 mmd
36AAVE Aave 154,37 -6,11%0,259 723 mmd2,36 mmd
37OKB OKB 103,05 -5,2%0,037 33 mmd2,16 mmd
38PEPE Pepe 0,000 005 -3,47%0,464 864 mmd2,09 mmd
39XAUt Tether Gold 4.765,39 2,03%0,183 308 mmd2,09 mmd
40M MemeCore 1,63 4,5%0,016 139 mmd2,05 mmd
41ICP Internet Computer 3,63 -5,83%0,174 402 mmd1,98 mmd
42NEAR NEAR Protocol 1,51 -4,89%0,208 373 mmd1,94 mmd
43PAXG PAX Gold 4.786,98 2,11%0,361 918 mmd1,85 mmd
44ETC Ethereum Classic 11,5 -4,14%0,071 498 mmd1,78 mmd
45ONDO Ondo 0,332 76 -4,24%0,072 637 mmd1,62 mmd
46USDG Global Dollar 0,999 711 0,02%0,029 831 mmd1,6 mmd
47PI Pi 0,182 339 -3,47%0,020 493 mmd1,52 mmd
48ASTER Aster 0,581 068 -6,4%0,262 295 mmd1,49 mmd
49SKY Sky 0,063 402 -1,48%0,017 897 mmd1,45 mmd
50ENA Ethena 0,181 049 -6,21%0,233 141 mmd1,44 mmd
Publicidad
51KCS KuCoin Token 10,56 -3,02%0,003 271 mmd1,39 mmd
52POL Polygon (prev. MATIC) 0,130 566 -3,89%0,091 189 mmd1,37 mmd
53RLUSD Ripple USD 0,999 066 -0,03%0,071 475 mmd1,33 mmd
54MYX MYX Finance 5,23 -1,66%0,013 206 mmd1,31 mmd
55WLD Worldcoin 0,469 615 -6,84%0,094 915 mmd1,29 mmd
56APT Aptos 1,54 -3,74%0,100 29 mmd1,18 mmd
57ATOM Cosmos 2,32 -5,02%0,073 839 mmd1,13 mmd
58USDD USDD 0,997 89 -0,1%0,003 721 mmd1,12 mmd
59GT GateToken 9,7 -3,22%0,004 584 mmd1,11 mmd
60KAS Kaspa 0,040 543 -4,49%0,026 487 mmd1,09 mmd
61ARB Arbitrum 0,183 262 -5,09%0,117 897 mmd1,06 mmd
62ALGO Algorand 0,115 306 -4,85%0,045 635 mmd1,02 mmd
63RENDER Render 1,92 -6,88%0,059 152 mmd0,999 115 mmd
64NIGHT Midnight 0,059 887 -4,26%0,026 625 mmd0,994 567 mmd
65TRUMP OFFICIAL TRUMP 4,83 -3,18%0,179 566 mmd0,966 581 mmd
66FIL Filecoin 1,3 -4,87%0,135 966 mmd0,965 217 mmd
67QNT Quant 77,66 -7,18%0,022 654 mmd0,937 598 mmd
68PUMP Pump.fun 0,002 475 -3,48%0,209 863 mmd0,876 468 mmd
69DASH Dash 69,6 -8,45%0,434 498 mmd0,874 096 mmd
70VET VeChain 0,010 082 -6,71%0,032 751 mmd0,866 935 mmd
71FLR Flare 0,009 976 -4,4%0,007 147 mmd0,827 362 mmd
72IP Story 2,29 -8,4%0,096 163 mmd0,800 718 mmd
73BONK Bonk 0,000 008 -5,08%0,097 965 mmd0,784 246 mmd
74XDC XDC Network 0,040 073 -3,18%0,030 159 mmd0,764 835 mmd
75SEI Sei 0,106 168 -4,2%0,045 67 mmd0,702 011 mmd
Publicidad
76CAKE PancakeSwap 1,9 -5,02%0,047 394 mmd0,637 671 mmd
77JUP Jupiter 0,191 687 -4,76%0,017 714 mmd0,611 562 mmd
78PENGU Pudgy Penguins 0,009 659 -6,97%0,140 496 mmd0,607 209 mmd
79XTZ Tezos 0,562 319 -8,49%0,034 833 mmd0,603 217 mmd
80ZRO LayerZero 1,79 2,74%0,106 511 mmd0,598 424 mmd
81NEXO Nexo 0,922 226 -3,61%0,010 486 mmd0,595 892 mmd
82U United Stables 0,998 711 -0,07%0,022 1 mmd0,594 133 mmd
83OP Optimism 0,302 787 -4,83%0,093 225 mmd0,588 645 mmd
84STX Stacks 0,302 903 -6,41%0,012 91 mmd0,549 65 mmd
85FET Artificial Superintelligence Alliance 0,233 201 -5,7%0,061 155 mmd0,536 951 mmd
86CRV Curve DAO Token 0,368 67 -5,46%0,069 448 mmd0,537 278 mmd
87VIRTUAL Virtuals Protocol 0,805 443 -7,95%0,148 357 mmd0,528 492 mmd
88CHZ Chiliz 0,051 511 -9,96%0,128 628 mmd0,526 883 mmd
89FDUSD First Digital USD 0,998 095 -0,09%4,61 mmd0,498 69 mmd
90TUSD TrueUSD 0,998 472 -0,06%0,016 578 mmd0,493 759 mmd
91IMX Immutable 0,246 282 -7,11%0,028 42 mmd0,489 848 mmd
92INJ Injective 4,52 -5,43%0,052 062 mmd0,452 334 mmd
93LDO Lido DAO 0,524 478 -6,03%0,045 391 mmd0,444 006 mmd
94MORPHO Morpho 1,16 -9,98%0,025 654 mmd0,439 904 mmd
95ETHFI ether.fi 0,615 296 -4,51%0,043 371 mmd0,430 376 mmd
96AERO Aerodrome Finance 0,467 736 -6,03%0,016 364 mmd0,427 369 mmd
97AB AB 0,004 264 -1,31%0,008 656 mmd0,414 134 mmd
982Z DoubleZero 0,117 616 -3,02%0,013 885 mmd0,408 296 mmd
99FLOKI FLOKI 0,000 042 -5,45%0,047 818 mmd0,408 562 mmd
100TIA Celestia 0,466 985 -6,16%0,046 744 mmd0,405 958 mmd
Publicidad
XMR Monero -19,55% $502,96
HYPE Hyperliquid -10,18% $21,26
MORPHO Morpho -9,98% $1,16
CHZ Chiliz -9,96% $0,051 511
XTZ Tezos -8,49% $0,562 319
DASH Dash -8,45% $69,6
IP Story -8,4% $2,29
VIRTUAL Virtuals Protocol -7,95% $0,805 443
QNT Quant -7,18% $77,66
IMX Immutable -7,11% $0,246 282
DiarioBitcoin.com



Última actualización: 2026-01-20 17:15:15 (New York)
Capitalización top 100 (24h): 2.977,39 mmd
Volumen de intercambio top 100 (24h): 246,3 mmd
*mmd = miles de millones de dólares estadounidenses