DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 69.184,33 | -2,98% | 44,2 mmd | 1.382,76 mmd |
| 2 | ETH Ethereum | 2.046,13 | -3,94% | 20,94 mmd | 246,95 mmd |
| 3 | USDT Tether USDt | 0,999 2 | -0,01% | 83,38 mmd | 184,42 mmd |
| 4 | BNB BNB | 630,09 | -2,11% | 1,75 mmd | 85,91 mmd |
| 5 | XRP XRP | 1,4 | -3,88% | 3,44 mmd | 85,6 mmd |
| 6 | USDC USDC | 0,999 873 | 0,0% | 10,54 mmd | 72,88 mmd |
| 7 | SOL Solana | 84,4 | -4,63% | 3,57 mmd | 47,89 mmd |
| 8 | TRX TRON | 0,278 5 | -0,13% | 0,566 096 mmd | 26,37 mmd |
| 9 | DOGE Dogecoin | 0,094 296 | -4,04% | 0,935 443 mmd | 15,9 mmd |
| 10 | BCH Bitcoin Cash | 518,28 | -2,98% | 0,410 92 mmd | 10,36 mmd |
| 11 | ADA Cardano | 0,264 716 | -3,65% | 0,748 428 mmd | 9,54 mmd |
| 12 | HYPE Hyperliquid | 31,51 | -0,27% | 0,314 972 mmd | 8,18 mmd |
| 13 | LEO UNUS SED LEO | 8,34 | 1,34% | 0,000 946 mmd | 7,68 mmd |
| 14 | USDe Ethena USDe | 0,998 364 | -0,02% | 0,054 313 mmd | 6,42 mmd |
| 15 | CC Canton | 0,162 738 | -4,12% | 0,016 11 mmd | 6,13 mmd |
| 16 | LINK Chainlink | 8,63 | -3,98% | 0,588 541 mmd | 6,11 mmd |
| 17 | XMR Monero | 324,93 | -0,53% | 0,098 02 mmd | 5,99 mmd |
| 18 | DAI Dai | 0,999 76 | 0,0% | 0,129 179 mmd | 5,36 mmd |
| 19 | USD1 World Liberty Financial USD | 0,999 941 | -0,01% | 1,32 mmd | 5,33 mmd |
| 20 | XLM Stellar | 0,157 692 | -3,62% | 0,103 756 mmd | 5,15 mmd |
| 21 | LTC Litecoin | 53,52 | -3,35% | 0,331 494 mmd | 4,11 mmd |
| 22 | ZEC Zcash | 235,11 | -1,87% | 0,354 79 mmd | 3,88 mmd |
| 23 | PYUSD PayPal USD | 0,999 683 | -0,0% | 0,176 629 mmd | 3,85 mmd |
| 24 | HBAR Hedera | 0,089 431 | -4,35% | 0,138 987 mmd | 3,84 mmd |
| 25 | AVAX Avalanche | 8,84 | -4,4% | 0,234 262 mmd | 3,82 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,940 841 | -5,81% | 0,539 253 mmd | 3,61 mmd |
| 27 | SHIB Shiba Inu | 0,000 006 | -4,06% | 0,113 346 mmd | 3,54 mmd |
| 28 | TON Toncoin | 1,34 | -4,27% | 0,085 478 mmd | 3,29 mmd |
| 29 | CRO Cronos | 0,077 978 | -3,46% | 0,016 406 mmd | 3,1 mmd |
| 30 | WLFI World Liberty Financial | 0,106 836 | 5,31% | 0,235 813 mmd | 2,85 mmd |
| 31 | XAUt Tether Gold | 4.990,16 | 0,34% | 0,441 965 mmd | 2,59 mmd |
| 32 | PAXG PAX Gold | 5.019,68 | 0,27% | 0,314 157 mmd | 2,3 mmd |
| 33 | DOT Polkadot | 1,3 | -4,57% | 0,099 344 mmd | 2,16 mmd |
| 34 | UNI Uniswap | 3,35 | -5,18% | 0,150 128 mmd | 2,12 mmd |
| 35 | MNT Mantle | 0,634 54 | -2,24% | 0,034 114 mmd | 2,06 mmd |
| 36 | BGB Bitget Token | 2,55 | -3,33% | 0,018 21 mmd | 1,78 mmd |
| 37 | M MemeCore | 1,38 | -8,79% | 0,017 408 mmd | 1,76 mmd |
| 38 | AAVE Aave | 111,16 | -3,03% | 0,364 8 mmd | 1,7 mmd |
| 39 | TAO Bittensor | 158,36 | -6,19% | 0,084 336 mmd | 1,68 mmd |
| 40 | MYX MYX Finance | 6,26 | -4,24% | 0,016 615 mmd | 1,57 mmd |
| 41 | OKB OKB | 74,88 | -2,18% | 0,021 263 mmd | 1,57 mmd |
| 42 | SKY Sky | 0,067 007 | -0,13% | 0,040 577 mmd | 1,54 mmd |
| 43 | USDG Global Dollar | 0,999 742 | -0,02% | 0,024 361 mmd | 1,53 mmd |
| 44 | PEPE Pepe | 0,000 003 | -5,24% | 0,306 806 mmd | 1,52 mmd |
| 45 | ASTER Aster | 0,607 796 | -1,97% | 0,248 486 mmd | 1,5 mmd |
| 46 | RLUSD Ripple USD | 0,999 835 | -0,0% | 0,147 747 mmd | 1,49 mmd |
| 47 | ICP Internet Computer | 2,37 | -3,32% | 0,072 582 mmd | 1,3 mmd |
| 48 | ETC Ethereum Classic | 8,37 | -4,0% | 0,059 164 mmd | 1,3 mmd |
| 49 | NEAR NEAR Protocol | 0,998 765 | -6,09% | 0,108 993 mmd | 1,28 mmd |
| 50 | PI Pi | 0,142 041 | -2,51% | 0,010 787 mmd | 1,27 mmd |
|
Publicidad | |||||
| 51 | ONDO Ondo | 0,243 865 | -6,41% | 0,076 766 mmd | 1,18 mmd |
| 52 | KCS KuCoin Token | 8,29 | -2,95% | 0,002 733 mmd | 1,09 mmd |
| 53 | WLD Worldcoin | 0,380 195 | -5,49% | 0,079 694 mmd | 1,06 mmd |
| 54 | USDD USDD | 0,999 369 | 0,02% | 0,003 183 mmd | 1,01 mmd |
| 55 | POL Polygon (prev. MATIC) | 0,093 103 | -4,41% | 0,057 573 mmd | 0,985 864 mmd |
| 56 | ATOM Cosmos | 1,94 | -2,02% | 0,048 554 mmd | 0,954 87 mmd |
| 57 | ENA Ethena | 0,116 035 | -6,76% | 0,094 334 mmd | 0,954 394 mmd |
| 58 | KAS Kaspa | 0,031 648 | -5,34% | 0,026 216 mmd | 0,860 464 mmd |
| 59 | NIGHT Midnight | 0,050 857 | -5,04% | 0,010 445 mmd | 0,844 612 mmd |
| 60 | ALGO Algorand | 0,094 376 | -4,5% | 0,031 782 mmd | 0,837 151 mmd |
| 61 | GT GateToken | 6,99 | -0,68% | 0,003 052 mmd | 0,805 475 mmd |
| 62 | FLR Flare | 0,009 476 | -2,61% | 0,003 848 mmd | 0,802 395 mmd |
| 63 | QNT Quant | 65,85 | -2,62% | 0,011 725 mmd | 0,795 101 mmd |
| 64 | APT Aptos | 1,02 | -5,09% | 0,055 647 mmd | 0,789 071 mmd |
| 65 | TRUMP OFFICIAL TRUMP | 3,29 | -3,3% | 0,080 859 mmd | 0,765 818 mmd |
| 66 | PUMP Pump.fun | 0,002 032 | -5,04% | 0,115 154 mmd | 0,719 442 mmd |
| 67 | XDC XDC Network | 0,035 81 | -1,6% | 0,022 695 mmd | 0,713 757 mmd |
| 68 | U United Stables | 0,999 651 | -0,0% | 0,025 322 mmd | 0,709 652 mmd |
| 69 | FIL Filecoin | 0,909 872 | -4,85% | 0,082 601 mmd | 0,684 174 mmd |
| 70 | RENDER Render | 1,31 | -6,18% | 0,035 7 mmd | 0,680 274 mmd |
| 71 | VET VeChain | 0,007 824 | -3,62% | 0,019 199 mmd | 0,672 747 mmd |
| 72 | ARB Arbitrum | 0,110 171 | -7,58% | 0,079 195 mmd | 0,641 945 mmd |
| 73 | BONK Bonk | 0,000 006 | -5,2% | 0,055 415 mmd | 0,534 476 mmd |
| 74 | NEXO Nexo | 0,791 913 | -2,96% | 0,008 995 mmd | 0,511 691 mmd |
| 75 | ZRO LayerZero | 1,71 | -0,48% | 0,083 807 mmd | 0,503 066 mmd |
|
Publicidad | |||||
| 76 | JUP Jupiter | 0,152 659 | -8,11% | 0,027 503 mmd | 0,495 21 mmd |
| 77 | TUSD TrueUSD | 0,998 149 | -0,02% | 0,015 077 mmd | 0,493 6 mmd |
| 78 | SEI Sei | 0,074 134 | -4,23% | 0,037 181 mmd | 0,490 196 mmd |
| 79 | STX Stacks | 0,259 122 | -5,44% | 0,018 251 mmd | 0,470 204 mmd |
| 80 | DCR Decred | 26,24 | 7,95% | 0,009 187 mmd | 0,453 251 mmd |
| 81 | EURC EURC | 1,18 | 0,69% | 0,061 582 mmd | 0,450 651 mmd |
| 82 | DASH Dash | 35,52 | -3,35% | 0,104 273 mmd | 0,447 084 mmd |
| 83 | CAKE PancakeSwap | 1,34 | -3,01% | 0,033 367 mmd | 0,445 222 mmd |
| 84 | XTZ Tezos | 0,405 163 | -3,37% | 0,019 734 mmd | 0,435 492 mmd |
| 85 | IP Story | 1,22 | -7,35% | 0,054 986 mmd | 0,428 989 mmd |
| 86 | MORPHO Morpho | 1,12 | -5,4% | 0,020 303 mmd | 0,427 407 mmd |
| 87 | CHZ Chiliz | 0,040 135 | -4,91% | 0,042 108 mmd | 0,412 022 mmd |
| 88 | FDUSD First Digital USD | 0,998 372 | -0,09% | 0,632 776 mmd | 0,397 066 mmd |
| 89 | PENGU Pudgy Penguins | 0,006 251 | -5,34% | 0,071 608 mmd | 0,392 962 mmd |
| 90 | OP Optimism | 0,184 059 | -5,46% | 0,065 067 mmd | 0,389 471 mmd |
| 91 | LIT Lighter | 1,52 | -9,07% | 0,042 159 mmd | 0,380 172 mmd |
| 92 | JST JUST | 0,041 709 | -3,71% | 0,025 815 mmd | 0,367 675 mmd |
| 93 | CRV Curve DAO Token | 0,249 855 | -3,13% | 0,055 797 mmd | 0,365 574 mmd |
| 94 | VIRTUAL Virtuals Protocol | 0,556 362 | -5,29% | 0,050 778 mmd | 0,365 13 mmd |
| 95 | FET Artificial Superintelligence Alliance | 0,158 188 | -5,16% | 0,041 487 mmd | 0,361 122 mmd |
| 96 | H Humanity Protocol | 0,145 434 | 9,63% | 0,040 843 mmd | 0,350 599 mmd |
| 97 | KAIA Kaia | 0,053 91 | -3,88% | 0,015 007 mmd | 0,336 387 mmd |
| 98 | GNO Gnosis | 123,93 | -0,79% | 0,002 905 mmd | 0,327 113 mmd |
| 99 | NFT AINFT | 0,0 | -3,66% | 0,024 488 mmd | 0,324 201 mmd |
| 100 | BTT BitTorrent [New] | 0,0 | -1,19% | 0,011 812 mmd | 0,323 186 mmd |
Publicidad
| H | Humanity Protocol | 9,63% | $0,145 434 |
| DCR | Decred | 7,95% | $26,24 |
| WLFI | World Liberty Financial | 5,31% | $0,106 836 |
| EURC | EURC | 0,69% | $1,18 |
| XAUt | Tether Gold | 0,34% | $4.990,16 |
| PAXG | PAX Gold | 0,27% | $5.019,68 |
| DAI | Dai | 0,0% | $0,999 76 |
| USDC | USDC | 0,0% | $0,999 873 |
Última actualización: 2026-02-09 08:30:15 (New York)
Capitalización top 100 (24h): 2.325,34 mmd
Volumen de intercambio top 100 (24h): 180,59 mmd
*mmd = miles de millones de dólares estadounidenses
