DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
86.609,22 | -0,08% | 61,6 mmd | 1.728,08 mmd |
| 2 | ETH Ethereum
compra
|
2.818,77 | -0,95% | 22,12 mmd | 340,21 mmd |
| 3 | USDT Tether USDt
compra
|
0,999 985 | 0,04% | 96,58 mmd | 184,39 mmd |
| 4 | XRP XRP
compra
|
2,05 | -0,35% | 4,16 mmd | 123,71 mmd |
| 5 | BNB BNB
compra
|
841,94 | -1,27% | 1,8 mmd | 115,96 mmd |
| 6 | USDC USDC | 0,999 872 | -0,0% | 10,63 mmd | 74,1 mmd |
| 7 | SOL Solana | 131,17 | -0,13% | 4,07 mmd | 73,34 mmd |
| 8 | TRX TRON | 0,276 272 | 0,46% | 0,508 66 mmd | 26,15 mmd |
| 9 | DOGE Dogecoin | 0,145 332 | 0,95% | 1,48 mmd | 22,07 mmd |
| 10 | ADA Cardano | 0,411 255 | -0,59% | 0,669 058 mmd | 14,75 mmd |
| 11 | BCH Bitcoin Cash | 545,61 | 0,14% | 0,541 434 mmd | 10,88 mmd |
| 12 | HYPE Hyperliquid | 32,33 | 2,73% | 0,451 556 mmd | 10,88 mmd |
| 13 | ZEC Zcash | 573,89 | -1,13% | 1,18 mmd | 9,36 mmd |
| 14 | LINK Chainlink | 12,54 | -0,07% | 0,613 241 mmd | 8,74 mmd |
| 15 | LEO UNUS SED LEO | 9,45 | -0,22% | 0,000 541 mmd | 8,72 mmd |
| 16 | XLM Stellar | 0,245 96 | 3,43% | 0,241 101 mmd | 7,93 mmd |
| 17 | USDe Ethena USDe | 0,999 014 | 0,0% | 0,075 437 mmd | 7,38 mmd |
| 18 | XMR Monero | 384,05 | 0,49% | 0,206 376 mmd | 7,08 mmd |
| 19 | LTC Litecoin | 83,26 | -0,99% | 0,436 148 mmd | 6,37 mmd |
| 20 | HBAR Hedera | 0,148 475 | 8,79% | 0,510 428 mmd | 6,3 mmd |
| 21 | AVAX Avalanche | 13,33 | -0,65% | 0,310 57 mmd | 5,71 mmd |
| 22 | DAI Dai | 0,999 85 | -0,02% | 0,131 354 mmd | 5,36 mmd |
| 23 | SUI Sui | 1,37 | -1,78% | 0,640 762 mmd | 5,06 mmd |
| 24 | SHIB Shiba Inu | 0,000 007 | -0,56% | 0,119 847 mmd | 4,67 mmd |
| 25 | CRO Cronos | 0,107 015 | -2,38% | 0,042 961 mmd | 3,99 mmd |
|
Publicidad | |||||
| 26 | UNI Uniswap | 6,27 | -0,85% | 0,292 071 mmd | 3,95 mmd |
| 27 | WLFI World Liberty Financial | 0,156 979 | 4,08% | 0,250 043 mmd | 3,86 mmd |
| 28 | DOT Polkadot | 2,28 | -3,11% | 0,163 218 mmd | 3,74 mmd |
| 29 | TON Toncoin | 1,47 | -4,52% | 0,133 69 mmd | 3,67 mmd |
| 30 | PYUSD PayPal USD | 0,999 728 | 0,01% | 0,063 978 mmd | 3,64 mmd |
| 31 | MNT Mantle | 1,01 | -1,2% | 0,103 702 mmd | 3,3 mmd |
| 32 | TAO Bittensor | 292,44 | 4,2% | 0,234 303 mmd | 3,03 mmd |
| 33 | CC Canton | 0,084 954 | 10,51% | 0,348 04 mmd | 3,0 mmd |
| 34 | USD1 World Liberty Financial USD | 0,998 779 | -0,02% | 0,304 864 mmd | 2,66 mmd |
| 35 | ASTER Aster | 1,12 | -6,97% | 0,611 935 mmd | 2,66 mmd |
| 36 | AAVE Aave | 171,62 | 3,95% | 0,302 745 mmd | 2,62 mmd |
| 37 | BGB Bitget Token | 3,54 | -0,66% | 0,056 602 mmd | 2,47 mmd |
| 38 | NEAR NEAR Protocol | 1,84 | -3,19% | 0,192 192 mmd | 2,36 mmd |
| 39 | ICP Internet Computer | 4,09 | -0,73% | 0,154 309 mmd | 2,21 mmd |
| 40 | OKB OKB | 104,08 | -0,58% | 0,041 976 mmd | 2,18 mmd |
| 41 | ETC Ethereum Classic | 13,69 | -0,01% | 0,084 906 mmd | 2,11 mmd |
| 42 | M MemeCore | 1,94 | -2,0% | 0,021 956 mmd | 2,02 mmd |
| 43 | PI Pi | 0,241 33 | -0,06% | 0,024 985 mmd | 2,0 mmd |
| 44 | ENA Ethena | 0,242 323 | 1,39% | 0,146 726 mmd | 1,79 mmd |
| 45 | PEPE Pepe | 0,000 004 | 1,03% | 0,297 902 mmd | 1,79 mmd |
| 46 | APT Aptos | 2,33 | -1,26% | 0,092 655 mmd | 1,71 mmd |
| 47 | XAUt Tether Gold | 4.037,3 | -0,39% | 13,12 mmd | 1,52 mmd |
| 48 | ONDO Ondo | 0,475 844 | 0,58% | 0,068 654 mmd | 1,5 mmd |
| 49 | KCS KuCoin Token | 11,47 | -1,5% | 0,006 51 mmd | 1,48 mmd |
| 50 | WLD Worldcoin | 0,610 756 | -0,51% | 0,110 858 mmd | 1,42 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,133 655 | -2,12% | 0,083 143 mmd | 1,4 mmd |
| 52 | PAXG PAX Gold | 4.044,98 | -0,35% | 0,105 609 mmd | 1,35 mmd |
| 53 | TRUMP OFFICIAL TRUMP | 6,29 | -1,69% | 0,287 395 mmd | 1,25 mmd |
| 54 | ALGO Algorand | 0,141 195 | 2,11% | 0,063 939 mmd | 1,24 mmd |
| 55 | ATOM Cosmos | 2,5 | -1,61% | 0,069 904 mmd | 1,19 mmd |
| 56 | FIL Filecoin | 1,61 | -3,5% | 0,146 896 mmd | 1,16 mmd |
| 57 | USDG Global Dollar | 0,999 405 | -0,06% | 0,018 918 mmd | 1,15 mmd |
| 58 | ARB Arbitrum | 0,203 345 | -0,33% | 0,124 766 mmd | 1,14 mmd |
| 59 | VET VeChain | 0,013 054 | 0,06% | 0,025 864 mmd | 1,12 mmd |
| 60 | KAS Kaspa | 0,040 711 | 5,55% | 0,038 634 mmd | 1,09 mmd |
| 61 | RLUSD Ripple USD | 0,999 513 | -0,35% | 0,075 848 mmd | 1,02 mmd |
| 62 | FLR Flare | 0,013 063 | 2,57% | 0,007 765 mmd | 1,02 mmd |
| 63 | SKY Sky | 0,043 348 | 1,56% | 0,016 266 mmd | 0,992 232 mmd |
| 64 | XDC XDC Network | 0,052 069 | 0,09% | 0,021 812 mmd | 0,964 302 mmd |
| 65 | FDUSD First Digital USD | 0,997 198 | 0,05% | 3,45 mmd | 0,941 202 mmd |
| 66 | QNT Quant | 77,06 | -0,43% | 0,020 472 mmd | 0,930 38 mmd |
| 67 | PUMP Pump.fun | 0,002 605 | -5,01% | 0,189 99 mmd | 0,922 393 mmd |
| 68 | RENDER Render | 1,7 | -3,37% | 0,042 631 mmd | 0,885 489 mmd |
| 69 | SEI Sei | 0,134 111 | 0,96% | 0,070 515 mmd | 0,854 288 mmd |
| 70 | IP Story | 2,46 | 7,08% | 0,082 984 mmd | 0,815 905 mmd |
| 71 | GT GateToken | 9,85 | -1,43% | 0,003 713 mmd | 0,791 343 mmd |
| 72 | CAKE PancakeSwap | 2,27 | -0,46% | 0,078 576 mmd | 0,769 329 mmd |
| 73 | JUP Jupiter | 0,236 625 | -0,25% | 0,027 219 mmd | 0,761 622 mmd |
| 74 | BONK Bonk | 0,000 008 | -0,85% | 0,092 081 mmd | 0,736 94 mmd |
| 75 | DASH Dash | 56,59 | -5,56% | 0,193 236 mmd | 0,707 366 mmd |
|
Publicidad | |||||
| 76 | STRK Starknet | 0,145 554 | -4,91% | 0,327 318 mmd | 0,663 729 mmd |
| 77 | PENGU Pudgy Penguins | 0,010 405 | -1,56% | 0,111 725 mmd | 0,654 097 mmd |
| 78 | FET Artificial Superintelligence Alliance | 0,274 799 | -4,89% | 0,104 979 mmd | 0,648 42 mmd |
| 79 | MYX MYX Finance | 2,84 | -2,32% | 0,034 463 mmd | 0,628 949 mmd |
| 80 | IMX Immutable | 0,312 923 | -2,62% | 0,023 189 mmd | 0,622 395 mmd |
| 81 | AERO Aerodrome Finance | 0,675 662 | -6,35% | 0,036 692 mmd | 0,611 963 mmd |
| 82 | NEXO Nexo | 0,927 626 | -2,04% | 0,009 506 mmd | 0,599 381 mmd |
| 83 | VIRTUAL Virtuals Protocol | 0,894 434 | -3,93% | 0,112 673 mmd | 0,586 822 mmd |
| 84 | OP Optimism | 0,305 424 | -0,52% | 0,066 272 mmd | 0,579 259 mmd |
| 85 | LDO Lido DAO | 0,627 977 | -1,5% | 0,089 267 mmd | 0,559 273 mmd |
| 86 | STX Stacks | 0,308 272 | -1,37% | 0,012 788 mmd | 0,558 839 mmd |
| 87 | AB AB | 0,006 246 | -1,11% | 0,012 937 mmd | 0,551 501 mmd |
| 88 | CRV Curve DAO Token | 0,385 888 | 0,68% | 0,086 169 mmd | 0,546 393 mmd |
| 89 | MORPHO Morpho | 1,5 | -1,62% | 0,013 37 mmd | 0,541 873 mmd |
| 90 | INJ Injective | 5,4 | -1,85% | 0,056 616 mmd | 0,540 525 mmd |
| 91 | GRT The Graph | 0,049 575 | -0,82% | 0,021 069 mmd | 0,525 87 mmd |
| 92 | XTZ Tezos | 0,488 609 | -0,76% | 0,019 648 mmd | 0,521 033 mmd |
| 93 | TIA Celestia | 0,613 682 | -1,71% | 0,067 466 mmd | 0,518 852 mmd |
| 94 | TUSD TrueUSD | 0,996 351 | -0,09% | 0,016 553 mmd | 0,492 711 mmd |
| 95 | KAIA Kaia | 0,078 751 | -0,59% | 0,018 703 mmd | 0,486 363 mmd |
| 96 | TEL Telcoin | 0,005 327 | 5,57% | 0,003 135 mmd | 0,484 846 mmd |
| 97 | IOTA IOTA | 0,115 907 | -0,38% | 0,013 29 mmd | 0,480 866 mmd |
| 98 | USDD USDD | 0,999 896 | -0,02% | 0,003 443 mmd | 0,471 929 mmd |
| 99 | SPX SPX6900 | 0,505 756 | 3,77% | 0,033 919 mmd | 0,470 855 mmd |
| 100 | TWT Trust Wallet Token | 1,05 | -0,27% | 0,015 911 mmd | 0,455 535 mmd |
Publicidad
| CC | Canton | 10,51% | $0,084 954 |
| HBAR | Hedera | 8,79% | $0,148 475 |
| IP | Story | 7,08% | $2,46 |
| KAS | Kaspa | 5,55% | $0,040 711 |
| TAO | Bittensor | 4,2% | $292,44 |
| WLFI | World Liberty Financial | 4,08% | $0,156 979 |
| AAVE | Aave | 3,95% | $171,62 |
| SPX | SPX6900 | 3,77% | $0,505 756 |
| XLM | Stellar | 3,43% | $0,245 96 |
| HYPE | Hyperliquid | 2,73% | $32,33 |
| ASTER | Aster | -6,97% | $1,12 |
| AERO | Aerodrome Finance | -6,35% | $0,675 662 |
| DASH | Dash | -5,56% | $56,59 |
| PUMP | Pump.fun | -5,01% | $0,002 605 |
| STRK | Starknet | -4,91% | $0,145 554 |
| FET | Artificial Superintelligence Alliance | -4,89% | $0,274 799 |
| TON | Toncoin | -4,52% | $1,47 |
| VIRTUAL | Virtuals Protocol | -3,93% | $0,894 434 |
| FIL | Filecoin | -3,5% | $1,61 |
| RENDER | Render | -3,37% | $1,7 |
Última actualización: 2025-11-23 23:25:14 (New York)
Capitalización top 100 (24h): 2.913,21 mmd
Volumen de intercambio top 100 (24h): 233,06 mmd
*mmd = miles de millones de dólares estadounidenses
