DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 118.216,15 | -1,91% | 73,69 mmd | 2.351,82 mmd |
| 2 | ETH Ethereum | 3.586,59 | -0,71% | 52,88 mmd | 432,95 mmd |
| 3 | XRP XRP | 3,47 | -3,56% | 15,27 mmd | 205,77 mmd |
| 4 | USDT Tether USDt | 1,0 | -0,01% | 155,62 mmd | 160,92 mmd |
| 5 | BNB BNB | 737,37 | -0,58% | 3,22 mmd | 102,7 mmd |
| 6 | SOL Solana | 177,26 | -2,45% | 7,48 mmd | 95,35 mmd |
| 7 | USDC USDC | 0,999 986 | 0,0% | 24,02 mmd | 64,79 mmd |
| 8 | DOGE Dogecoin | 0,254 086 | 7,23% | 6,92 mmd | 38,15 mmd |
| 9 | TRX TRON | 0,325 701 | -0,99% | 2,13 mmd | 30,85 mmd |
| 10 | ADA Cardano | 0,832 327 | -3,8% | 2,59 mmd | 29,46 mmd |
| 11 | HYPE Hyperliquid | 44,78 | -3,28% | 0,495 486 mmd | 14,95 mmd |
| 12 | XLM Stellar | 0,466 755 | -6,25% | 1,31 mmd | 14,51 mmd |
| 13 | SUI Sui | 3,81 | -8,4% | 2,74 mmd | 13,17 mmd |
| 14 | LINK Chainlink | 18,13 | -3,63% | 1,18 mmd | 12,29 mmd |
| 15 | HBAR Hedera | 0,265 752 | -7,15% | 0,961 944 mmd | 11,26 mmd |
| 16 | BCH Bitcoin Cash | 517,39 | -1,4% | 0,729 077 mmd | 10,29 mmd |
| 17 | AVAX Avalanche | 23,87 | -2,51% | 0,797 925 mmd | 10,08 mmd |
| 18 | SHIB Shiba Inu | 0,000 015 | 0,25% | 0,718 819 mmd | 8,99 mmd |
| 19 | LEO UNUS SED LEO | 8,97 | 0,03% | 0,006 235 mmd | 8,28 mmd |
| 20 | TON Toncoin | 3,21 | -2,57% | 0,367 658 mmd | 7,92 mmd |
| 21 | LTC Litecoin | 103,22 | -3,8% | 1,7 mmd | 7,85 mmd |
| 22 | DOT Polkadot | 4,3 | -4,13% | 0,604 509 mmd | 6,88 mmd |
| 23 | UNI Uniswap | 10,31 | 0,86% | 1,32 mmd | 6,48 mmd |
| 24 | XMR Monero | 325,29 | -2,99% | 0,113 046 mmd | 6,0 mmd |
| 25 | BGB Bitget Token | 5,05 | 3,61% | 0,529 956 mmd | 5,91 mmd |
|
| |||||
| 26 | USDe Ethena USDe | 1,0 | 0,03% | 0,191 723 mmd | 5,79 mmd |
| 27 | PEPE Pepe | 0,000 013 | -2,78% | 2,02 mmd | 5,65 mmd |
| 28 | DAI Dai | 0,999 937 | -0,02% | 22,81 mmd | 5,36 mmd |
| 29 | AAVE Aave | 322,08 | -2,4% | 0,916 201 mmd | 4,89 mmd |
| 30 | TAO Bittensor | 411,79 | -4,77% | 0,240 041 mmd | 3,88 mmd |
| 31 | CRO Cronos | 0,119 189 | -6,56% | 0,059 411 mmd | 3,85 mmd |
| 32 | ETC Ethereum Classic | 25,08 | 14,78% | 1,07 mmd | 3,83 mmd |
| 33 | NEAR NEAR Protocol | 2,89 | -2,41% | 0,358 67 mmd | 3,58 mmd |
| 34 | APT Aptos | 5,37 | -1,84% | 0,384 312 mmd | 3,51 mmd |
| 35 | PI Pi | 0,447 212 | -0,03% | 0,092 503 mmd | 3,44 mmd |
| 36 | ONDO Ondo | 1,03 | -3,3% | 0,329 446 mmd | 3,25 mmd |
| 37 | ICP Internet Computer | 5,77 | -5,12% | 0,153 306 mmd | 3,09 mmd |
| 38 | OKB OKB | 48,58 | 1,76% | 0,022 788 mmd | 2,91 mmd |
| 39 | BONK Bonk | 0,000 033 | -6,91% | 1,04 mmd | 2,71 mmd |
| 40 | MNT Mantle | 0,793 856 | -5,42% | 0,445 687 mmd | 2,67 mmd |
| 41 | ALGO Algorand | 0,295 465 | -7,09% | 0,283 709 mmd | 2,56 mmd |
| 42 | ENA Ethena | 0,396 535 | -0,24% | 0,463 941 mmd | 2,51 mmd |
| 43 | POL POL (prev. MATIC) | 0,239 593 | -3,59% | 0,240 733 mmd | 2,5 mmd |
| 44 | KAS Kaspa | 0,093 486 | -4,91% | 0,133 815 mmd | 2,47 mmd |
| 45 | ARB Arbitrum | 0,465 974 | -0,28% | 0,804 834 mmd | 2,39 mmd |
| 46 | VET VeChain | 0,027 887 | -2,41% | 0,110 534 mmd | 2,39 mmd |
| 47 | USD1 World Liberty Financial USD | 1,0 | 0,01% | 0,622 465 mmd | 2,2 mmd |
| 48 | GT GateToken | 17,3 | 5,89% | 0,015 634 mmd | 2,12 mmd |
| 49 | RENDER Render | 4,09 | -4,84% | 0,118 657 mmd | 2,12 mmd |
| 50 | TRUMP OFFICIAL TRUMP | 10,16 | -2,86% | 0,880 693 mmd | 2,03 mmd |
|
| |||||
| 51 | SEI Sei | 0,349 333 | -4,42% | 0,399 671 mmd | 2,01 mmd |
| 52 | WLD Worldcoin | 1,15 | -0,32% | 0,402 208 mmd | 2,01 mmd |
| 53 | PENGU Pudgy Penguins | 0,031 168 | 2,21% | 1,12 mmd | 1,95 mmd |
| 54 | ATOM Cosmos | 4,94 | -2,15% | 0,200 005 mmd | 1,93 mmd |
| 55 | FIL Filecoin | 2,8 | -1,54% | 0,426 9 mmd | 1,91 mmd |
| 56 | FET Artificial Superintelligence Alliance | 0,771 493 | -4,05% | 0,236 429 mmd | 1,84 mmd |
| 57 | SKY Sky | 0,082 994 | 1,47% | 0,004 429 mmd | 1,76 mmd |
| 58 | SPX SPX6900 | 1,79 | -1,45% | 0,140 256 mmd | 1,67 mmd |
| 59 | JUP Jupiter | 0,539 797 | -4,99% | 0,086 064 mmd | 1,62 mmd |
| 60 | PUMP Pump.fun | 0,004 364 | -16,14% | 1,03 mmd | 1,54 mmd |
| 61 | KCS KuCoin Token | 11,96 | -0,33% | 0,006 595 mmd | 1,52 mmd |
| 62 | FDUSD First Digital USD | 0,998 108 | -0,02% | 9,96 mmd | 1,44 mmd |
| 63 | TIA Celestia | 1,99 | -2,81% | 0,222 69 mmd | 1,42 mmd |
| 64 | FLR Flare | 0,020 384 | -4,09% | 0,026 108 mmd | 1,42 mmd |
| 65 | INJ Injective | 14,03 | -2,32% | 0,204 741 mmd | 1,4 mmd |
| 66 | XDC XDC Network | 0,086 387 | 4,54% | 0,073 326 mmd | 1,4 mmd |
| 67 | IP Story | 4,7 | 0,39% | 0,050 467 mmd | 1,38 mmd |
| 68 | FARTCOIN Fartcoin | 1,37 | -7,82% | 0,347 874 mmd | 1,37 mmd |
| 69 | FORM Four | 3,56 | 3,3% | 0,016 985 mmd | 1,36 mmd |
| 70 | FLOKI FLOKI | 0,000 142 | 5,33% | 0,526 512 mmd | 1,35 mmd |
| 71 | QNT Quant | 111,56 | -4,32% | 0,032 33 mmd | 1,34 mmd |
| 72 | OP Optimism | 0,767 994 | 0,74% | 0,527 199 mmd | 1,34 mmd |
| 73 | STX Stacks | 0,846 222 | -4,36% | 0,083 058 mmd | 1,34 mmd |
| 74 | CRV Curve DAO Token | 0,978 676 | -5,37% | 0,575 344 mmd | 1,33 mmd |
| 75 | VIRTUAL Virtuals Protocol | 1,75 | -6,3% | 0,311 781 mmd | 1,14 mmd |
|
| |||||
| 76 | IMX Immutable | 0,596 29 | -2,29% | 0,071 693 mmd | 1,12 mmd |
| 77 | S Sonic | 0,382 619 | -5,33% | 0,191 817 mmd | 1,1 mmd |
| 78 | GRT The Graph | 0,109 411 | -1,87% | 0,078 981 mmd | 1,08 mmd |
| 79 | ENS Ethereum Name Service | 28,7 | 0,13% | 0,312 615 mmd | 1,04 mmd |
| 80 | WIF dogwifhat | 1,03 | -5,82% | 0,716 098 mmd | 1,03 mmd |
| 81 | KAIA Kaia | 0,169 213 | -1,16% | 0,064 494 mmd | 1,02 mmd |
| 82 | LDO Lido DAO | 1,09 | -0,79% | 0,291 619 mmd | 0,984 362 mmd |
| 83 | PAXG PAX Gold | 3.355,33 | 0,56% | 0,072 172 mmd | 0,945 386 mmd |
| 84 | A Vaulta | 0,591 604 | 0,71% | 0,113 455 mmd | 0,934 016 mmd |
| 85 | CAKE PancakeSwap | 2,68 | -0,84% | 0,217 292 mmd | 0,926 024 mmd |
| 86 | THETA Theta Network | 0,899 71 | -1,77% | 0,073 957 mmd | 0,899 71 mmd |
| 87 | IOTA IOTA | 0,230 589 | -8,29% | 0,050 213 mmd | 0,898 991 mmd |
| 88 | PYUSD PayPal USD | 1,0 | -0,01% | 0,018 03 mmd | 0,865 18 mmd |
| 89 | GALA Gala | 0,019 082 | -2,89% | 0,221 749 mmd | 0,864 738 mmd |
| 90 | NEXO Nexo | 1,33 | -0,88% | 0,017 941 mmd | 0,861 82 mmd |
| 91 | JASMY JasmyCoin | 0,017 261 | -4,2% | 0,089 41 mmd | 0,853 477 mmd |
| 92 | SAND The Sandbox | 0,327 376 | -3,31% | 0,129 594 mmd | 0,842 435 mmd |
| 93 | XAUt Tether Gold | 3.348,35 | 0,39% | 0,017 522 mmd | 0,825 45 mmd |
| 94 | AERO Aerodrome Finance | 0,898 049 | -4,92% | 0,061 992 mmd | 0,770 585 mmd |
| 95 | PYTH Pyth Network | 0,132 978 | -3,4% | 0,076 649 mmd | 0,764 625 mmd |
| 96 | XTZ Tezos | 0,719 815 | 3,99% | 0,084 246 mmd | 0,756 773 mmd |
| 97 | RAY Raydium | 2,79 | -6,41% | 0,101 647 mmd | 0,748 872 mmd |
| 98 | PENDLE Pendle | 4,52 | 4,61% | 0,150 684 mmd | 0,746 046 mmd |
| 99 | ZEC Zcash | 44,5 | -5,08% | 0,079 282 mmd | 0,717 585 mmd |
| 100 | BTT BitTorrent [New] | 0,0 | -0,0% | 0,025 235 mmd | 0,705 819 mmd |
| ETC | Ethereum Classic | 14,78% | $25,08 |
| DOGE | Dogecoin | 7,23% | $0,254 086 |
| GT | GateToken | 5,89% | $17,3 |
| FLOKI | FLOKI | 5,33% | $0,000 142 |
| PENDLE | Pendle | 4,61% | $4,52 |
| XDC | XDC Network | 4,54% | $0,086 387 |
| XTZ | Tezos | 3,99% | $0,719 815 |
| BGB | Bitget Token | 3,61% | $5,05 |
| FORM | Four | 3,3% | $3,56 |
| PENGU | Pudgy Penguins | 2,21% | $0,031 168 |
| PUMP | Pump.fun | -16,14% | $0,004 364 |
| SUI | Sui | -8,4% | $3,81 |
| IOTA | IOTA | -8,29% | $0,230 589 |
| FARTCOIN | Fartcoin | -7,82% | $1,37 |
| HBAR | Hedera | -7,15% | $0,265 752 |
| ALGO | Algorand | -7,09% | $0,295 465 |
| BONK | Bonk | -6,91% | $0,000 033 |
| CRO | Cronos | -6,56% | $0,119 189 |
| RAY | Raydium | -6,41% | $2,79 |
| VIRTUAL | Virtuals Protocol | -6,3% | $1,75 |
Última actualización: 2025-07-19 00:50:26 (New York)
Capitalización top 100 (24h): 3.800,84 mmd
Volumen de intercambio top 100 (24h): 411,64 mmd
*mmd = miles de millones de dólares estadounidenses
