DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin exchange logo compra 91.296,19 0,59%37,83 mmd1.821,9 mmd
2ETH Ethereum exchange logo compra 3.031,71 1,52%11,11 mmd365,91 mmd
3USDT Tether USDt exchange logo compra 1,0 -0,0%56,54 mmd184,66 mmd
4XRP XRP exchange logo compra 2,19 -0,39%1,72 mmd132,36 mmd
5BNB BNB exchange logo compra 888,86 1,73%1,43 mmd122,42 mmd
6SOL Solana 137,67 1,37%2,93 mmd77,04 mmd
7USDC USDC 1,0 0,02%5,47 mmd76,62 mmd
8TRX TRON 0,282 391 0,43%0,369 773 mmd26,73 mmd
9DOGE Dogecoin 0,149 607 0,92%0,666 436 mmd22,73 mmd
10ADA Cardano 0,425 01 2,36%0,382 99 mmd15,25 mmd
11HYPE Hyperliquid 33,17 -4,08%0,236 601 mmd11,16 mmd
12BCH Bitcoin Cash 551,93 6,05%0,511 511 mmd11,01 mmd
13LINK Chainlink 13,3 2,34%0,312 461 mmd9,27 mmd
14LEO UNUS SED LEO 9,8 -0,04%0,000 537 mmd9,04 mmd
15XLM Stellar 0,251 862 -1,26%0,098 739 mmd8,13 mmd
16XMR Monero 431,08 4,12%0,154 547 mmd7,95 mmd
17ZEC Zcash 439,99 -4,72%0,707 042 mmd7,22 mmd
18USDe Ethena USDe 0,999 416 -0,0%0,071 331 mmd7,18 mmd
19LTC Litecoin 84,08 0,1%0,280 749 mmd6,43 mmd
20HBAR Hedera 0,144 039 0,49%0,131 616 mmd6,11 mmd
21AVAX Avalanche 13,89 -2,96%0,346 755 mmd5,96 mmd
22SUI Sui 1,54 3,14%0,430 877 mmd5,68 mmd
23DAI Dai 1,0 0,01%0,143 807 mmd5,36 mmd
24SHIB Shiba Inu 0,000 008 -0,25%0,086 495 mmd5,0 mmd
25WLFI World Liberty Financial 0,159 385 -0,72%0,111 254 mmd4,26 mmd
Publicidad
26CRO Cronos 0,108 312 1,28%0,011 541 mmd4,04 mmd
27TON Toncoin 1,61 1,88%0,084 764 mmd4,01 mmd
28UNI Uniswap 6,17 2,01%0,220 429 mmd3,89 mmd
29PYUSD PayPal USD 0,999 611 0,0%0,023 729 mmd3,86 mmd
30DOT Polkadot 2,26 0,63%0,084 132 mmd3,72 mmd
31MNT Mantle 1,08 -0,47%0,211 242 mmd3,53 mmd
32TAO Bittensor 299,04 1,02%0,093 772 mmd3,11 mmd
33CC Canton 0,086 026 1,21%0,011 453 mmd3,06 mmd
34AAVE Aave 180,82 -0,74%0,243 968 mmd2,76 mmd
35USD1 World Liberty Financial USD 0,999 534 -0,0%0,248 791 mmd2,69 mmd
36ASTER Aster 1,07 3,52%0,173 785 mmd2,55 mmd
37BGB Bitget Token 3,61 0,03%0,049 186 mmd2,52 mmd
38NEAR NEAR Protocol 1,85 0,73%0,106 691 mmd2,38 mmd
39OKB OKB 106,7 1,37%0,018 039 mmd2,24 mmd
40ICP Internet Computer 4,0 1,01%0,081 251 mmd2,16 mmd
41ETC Ethereum Classic 13,93 1,72%0,061 469 mmd2,15 mmd
42PI Pi 0,243 747 0,21%0,022 677 mmd2,03 mmd
43ENA Ethena 0,266 726 -6,13%0,255 207 mmd1,98 mmd
44PEPE Pepe 0,000 004 1,81%0,204 859 mmd1,95 mmd
45ONDO Ondo 0,515 859 1,12%0,041 473 mmd1,62 mmd
46KAS Kaspa 0,059 908 6,0%0,038 451 mmd1,61 mmd
47XAUt Tether Gold 4.224,45 0,13%15,33 mmd1,59 mmd
48WLD Worldcoin 0,640 659 1,34%0,077 952 mmd1,51 mmd
49APT Aptos 2,01 -1,04%0,093 756 mmd1,48 mmd
50M MemeCore 1,41 8,26%0,024 971 mmd1,47 mmd
Publicidad
51POL Polygon (prev. MATIC) 0,135 161 1,04%0,048 664 mmd1,42 mmd
52PAXG PAX Gold 4.251,38 0,07%0,075 524 mmd1,41 mmd
53KCS KuCoin Token 10,01 -3,71%0,010 265 mmd1,29 mmd
54SKY Sky 0,056 256 2,3%0,040 416 mmd1,28 mmd
55QNT Quant 105,12 10,1%0,075 704 mmd1,26 mmd
56USDG Global Dollar 0,999 891 0,02%0,008 304 mmd1,23 mmd
57ALGO Algorand 0,139 682 0,19%0,027 926 mmd1,23 mmd
58TRUMP OFFICIAL TRUMP 6,06 0,33%0,165 105 mmd1,21 mmd
59ARB Arbitrum 0,215 253 0,7%0,087 762 mmd1,2 mmd
60FLR Flare 0,014 965 -0,81%0,003 787 mmd1,17 mmd
61ATOM Cosmos 2,42 -0,05%0,041 994 mmd1,16 mmd
62FIL Filecoin 1,6 1,02%0,133 433 mmd1,16 mmd
63VET VeChain 0,013 377 -0,09%0,016 394 mmd1,15 mmd
64PUMP Pump.fun 0,003 08 6,48%0,135 409 mmd1,09 mmd
65RLUSD Ripple USD 1,0 0,02%0,024 765 mmd1,02 mmd
66XDC XDC Network 0,053 259 0,33%0,024 426 mmd0,986 416 mmd
67FDUSD First Digital USD 0,997 002 0,0%1,9 mmd0,923 923 mmd
68RENDER Render 1,76 0,05%0,024 594 mmd0,915 532 mmd
69SEI Sei 0,140 436 3,88%0,050 907 mmd0,894 581 mmd
70GT GateToken 10,51 1,41%0,003 418 mmd0,844 097 mmd
71IP Story 2,52 0,53%0,060 363 mmd0,838 418 mmd
72CAKE PancakeSwap 2,4 2,38%0,039 048 mmd0,810 76 mmd
73BONK Bonk 0,000 009 -0,35%0,055 876 mmd0,793 927 mmd
74JUP Jupiter 0,250 766 1,59%0,023 198 mmd0,786 642 mmd
75PENGU Pudgy Penguins 0,011 064 1,77%0,080 188 mmd0,695 498 mmd
Publicidad
76DASH Dash 54,75 -3,15%0,103 868 mmd0,684 645 mmd
77MYX MYX Finance 3,01 15,75%0,033 045 mmd0,666 211 mmd
78SPX SPX6900 0,709 72 6,56%0,026 116 mmd0,660 745 mmd
79IMX Immutable 0,311 303 0,79%0,020 974 mmd0,619 173 mmd
80OP Optimism 0,326 123 -0,39%0,068 075 mmd0,618 516 mmd
81AERO Aerodrome Finance 0,680 53 1,53%0,016 82 mmd0,614 314 mmd
82NEXO Nexo 0,950 518 -1,38%0,007 722 mmd0,614 173 mmd
83VIRTUAL Virtuals Protocol 0,934 545 -0,47%0,060 223 mmd0,613 138 mmd
84FET Artificial Superintelligence Alliance 0,264 903 1,85%0,060 592 mmd0,612 445 mmd
85CRV Curve DAO Token 0,423 451 -0,74%0,064 898 mmd0,600 615 mmd
86INJ Injective 5,87 -0,66%0,044 762 mmd0,587 479 mmd
87LDO Lido DAO 0,657 848 1,08%0,029 62 mmd0,586 863 mmd
88STRK Starknet 0,127 996 -5,54%0,083 367 mmd0,583 665 mmd
89STX Stacks 0,314 089 0,13%0,008 38 mmd0,569 811 mmd
90TIA Celestia 0,647 814 5,23%0,161 502 mmd0,549 336 mmd
91AB AB 0,006 023 -0,89%0,015 958 mmd0,537 37 mmd
92MORPHO Morpho 1,48 -0,57%0,015 896 mmd0,534 622 mmd
93GRT The Graph 0,050 288 -0,06%0,018 712 mmd0,533 674 mmd
94XTZ Tezos 0,491 653 -0,16%0,021 52 mmd0,524 66 mmd
95TEL Telcoin 0,005 534 7,92%0,004 543 mmd0,503 638 mmd
96ETHFI ether.fi 0,821 275 0,73%0,029 835 mmd0,499 769 mmd
97USDD USDD 1,0 0,0%0,004 774 mmd0,495 825 mmd
98TUSD TrueUSD 0,996 521 -0,02%0,010 545 mmd0,492 794 mmd
99KAIA Kaia 0,079 501 0,94%0,007 504 mmd0,491 439 mmd
100FLOKI FLOKI 0,000 048 0,63%0,030 975 mmd0,462 158 mmd
Publicidad
MYX MYX Finance 15,75% $3,01
QNT Quant 10,1% $105,12
M MemeCore 8,26% $1,41
SPX SPX6900 6,56% $0,709 72
PUMP Pump.fun 6,48% $0,003 08
BCH Bitcoin Cash 6,05% $551,93
KAS Kaspa 6,0% $0,059 908
TIA Celestia 5,23% $0,647 814
XMR Monero 4,12% $431,08
SEI Sei 3,88% $0,140 436
DiarioBitcoin.com
ENA Ethena -6,13% $0,266 726
STRK Starknet -5,54% $0,127 996
ZEC Zcash -4,72% $439,99
HYPE Hyperliquid -4,08% $33,17
KCS KuCoin Token -3,71% $10,01
DASH Dash -3,15% $54,75
AVAX Avalanche -2,96% $13,89
NEXO Nexo -1,38% $0,950 518
XLM Stellar -1,26% $0,251 862
APT Aptos -1,04% $2,01
DiarioBitcoin.com



Última actualización: 2025-11-30 17:30:15 (New York)
Capitalización top 100 (24h): 3.060,62 mmd
Volumen de intercambio top 100 (24h): 144,04 mmd
*mmd = miles de millones de dólares estadounidenses