DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 90.548,21 | 0,14% | 15,69 mmd | 1.808,66 mmd |
| 2 | ETH Ethereum | 3.108,75 | 0,79% | 9,44 mmd | 375,2 mmd |
| 3 | USDT Tether USDt | 0,998 56 | -0,01% | 45,55 mmd | 186,69 mmd |
| 4 | XRP XRP | 2,05 | -1,35% | 1,53 mmd | 124,97 mmd |
| 5 | BNB BNB | 900,14 | -0,73% | 1,75 mmd | 123,98 mmd |
| 6 | SOL Solana | 138,08 | 1,7% | 2,88 mmd | 77,96 mmd |
| 7 | USDC USDC | 0,999 708 | -0,0% | 4,39 mmd | 74,62 mmd |
| 8 | TRX TRON | 0,299 05 | -0,41% | 0,571 022 mmd | 28,32 mmd |
| 9 | DOGE Dogecoin | 0,136 625 | -2,18% | 0,753 479 mmd | 22,99 mmd |
| 10 | ADA Cardano | 0,388 638 | -0,17% | 0,354 062 mmd | 13,97 mmd |
| 11 | BCH Bitcoin Cash | 653,88 | 1,78% | 0,650 748 mmd | 13,06 mmd |
| 12 | XMR Monero | 532,52 | 13,79% | 0,200 071 mmd | 9,82 mmd |
| 13 | LINK Chainlink | 13,15 | 0,0% | 0,223 593 mmd | 9,31 mmd |
| 14 | LEO UNUS SED LEO | 9,06 | 0,32% | 0,000 506 mmd | 8,35 mmd |
| 15 | HYPE Hyperliquid | 24,45 | 1,0% | 0,083 87 mmd | 8,29 mmd |
| 16 | XLM Stellar | 0,222 35 | -1,94% | 0,094 09 mmd | 7,2 mmd |
| 17 | SUI Sui | 1,79 | -0,13% | 0,413 876 mmd | 6,79 mmd |
| 18 | USDe Ethena USDe | 0,998 976 | -0,0% | 0,039 399 mmd | 6,34 mmd |
| 19 | ZEC Zcash | 383,39 | 3,28% | 0,514 536 mmd | 6,31 mmd |
| 20 | LTC Litecoin | 79,36 | -2,32% | 0,297 368 mmd | 6,08 mmd |
| 21 | AVAX Avalanche | 13,66 | -0,96% | 0,168 033 mmd | 5,88 mmd |
| 22 | CC Canton | 0,145 121 | 12,13% | 0,018 163 mmd | 5,41 mmd |
| 23 | DAI Dai | 0,999 79 | 0,01% | 0,096 707 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -2,92% | 0,076 141 mmd | 4,97 mmd |
| 25 | HBAR Hedera | 0,116 271 | -1,83% | 0,102 296 mmd | 4,97 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,166 53 | -0,69% | 0,064 306 mmd | 4,45 mmd |
| 27 | TON Toncoin | 1,75 | 0,37% | 0,075 409 mmd | 4,23 mmd |
| 28 | CRO Cronos | 0,100 047 | -1,01% | 0,009 512 mmd | 3,86 mmd |
| 29 | PYUSD PayPal USD | 0,999 692 | 0,01% | 0,024 281 mmd | 3,68 mmd |
| 30 | UNI Uniswap | 5,43 | -0,99% | 0,135 286 mmd | 3,45 mmd |
| 31 | DOT Polkadot | 2,06 | -2,16% | 0,075 008 mmd | 3,4 mmd |
| 32 | USD1 World Liberty Financial USD | 0,999 558 | -0,0% | 0,598 757 mmd | 3,4 mmd |
| 33 | MNT Mantle | 0,981 875 | 0,19% | 0,036 095 mmd | 3,19 mmd |
| 34 | TAO Bittensor | 285,15 | 2,08% | 0,106 567 mmd | 3,01 mmd |
| 35 | AAVE Aave | 166,7 | 1,09% | 0,164 819 mmd | 2,55 mmd |
| 36 | BGB Bitget Token | 3,5 | 0,13% | 0,038 102 mmd | 2,45 mmd |
| 37 | PEPE Pepe | 0,000 005 | -3,06% | 0,319 404 mmd | 2,43 mmd |
| 38 | OKB OKB | 110,74 | 0,59% | 0,011 895 mmd | 2,32 mmd |
| 39 | NEAR NEAR Protocol | 1,69 | -0,51% | 0,100 66 mmd | 2,17 mmd |
| 40 | M MemeCore | 1,65 | -3,24% | 0,006 726 mmd | 2,08 mmd |
| 41 | ETC Ethereum Classic | 12,32 | -2,15% | 0,045 012 mmd | 1,91 mmd |
| 42 | XAUt Tether Gold | 4.503,35 | 0,13% | 0,050 845 mmd | 1,84 mmd |
| 43 | ENA Ethena | 0,228 135 | -0,28% | 0,080 258 mmd | 1,81 mmd |
| 44 | ASTER Aster | 0,711 867 | -2,04% | 0,100 956 mmd | 1,77 mmd |
| 45 | PI Pi | 0,208 438 | 0,03% | 0,004 797 mmd | 1,74 mmd |
| 46 | POL Polygon (prev. MATIC) | 0,165 234 | -10,49% | 0,414 502 mmd | 1,74 mmd |
| 47 | PAXG PAX Gold | 4.506,85 | -0,0% | 0,072 021 mmd | 1,72 mmd |
| 48 | ICP Internet Computer | 3,13 | -2,45% | 0,050 722 mmd | 1,71 mmd |
| 49 | WLD Worldcoin | 0,565 837 | -1,64% | 0,057 047 mmd | 1,53 mmd |
| 50 | USDG Global Dollar | 0,999 74 | 0,0% | 0,006 36 mmd | 1,53 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,86 | 0,41% | 0,001 332 mmd | 1,43 mmd |
| 52 | MYX MYX Finance | 5,44 | 9,92% | 0,023 685 mmd | 1,37 mmd |
| 53 | SKY Sky | 0,058 403 | -0,29% | 0,016 197 mmd | 1,34 mmd |
| 54 | RLUSD Ripple USD | 0,999 666 | -0,0% | 0,041 371 mmd | 1,33 mmd |
| 55 | APT Aptos | 1,77 | -2,77% | 0,063 138 mmd | 1,33 mmd |
| 56 | RENDER Render | 2,54 | 11,14% | 0,189 965 mmd | 1,32 mmd |
| 57 | KAS Kaspa | 0,046 953 | 1,06% | 0,015 915 mmd | 1,27 mmd |
| 58 | ATOM Cosmos | 2,58 | 0,59% | 0,055 548 mmd | 1,26 mmd |
| 59 | ONDO Ondo | 0,395 412 | -0,96% | 0,035 887 mmd | 1,24 mmd |
| 60 | NIGHT Midnight | 0,070 678 | 0,17% | 0,030 333 mmd | 1,17 mmd |
| 61 | ALGO Algorand | 0,132 106 | -1,91% | 0,027 025 mmd | 1,16 mmd |
| 62 | ARB Arbitrum | 0,203 469 | -2,61% | 0,055 835 mmd | 1,16 mmd |
| 63 | TRUMP OFFICIAL TRUMP | 5,42 | 0,48% | 0,222 534 mmd | 1,08 mmd |
| 64 | FIL Filecoin | 1,46 | -1,82% | 0,084 222 mmd | 1,07 mmd |
| 65 | VET VeChain | 0,011 478 | -2,69% | 0,015 748 mmd | 0,986 967 mmd |
| 66 | USDD USDD | 0,998 434 | -0,01% | 0,002 332 mmd | 0,934 458 mmd |
| 67 | FLR Flare | 0,011 142 | -0,72% | 0,002 915 mmd | 0,921 771 mmd |
| 68 | BONK Bonk | 0,000 01 | -0,99% | 0,078 094 mmd | 0,920 207 mmd |
| 69 | XDC XDC Network | 0,047 457 | -2,4% | 0,017 171 mmd | 0,905 632 mmd |
| 70 | QNT Quant | 74,43 | 0,46% | 0,010 582 mmd | 0,898 602 mmd |
| 71 | PUMP Pump.fun | 0,002 379 | 2,42% | 0,143 2 mmd | 0,842 382 mmd |
| 72 | GT GateToken | 10,29 | -0,11% | 0,002 355 mmd | 0,802 958 mmd |
| 73 | SEI Sei | 0,120 147 | -0,22% | 0,026 267 mmd | 0,779 889 mmd |
| 74 | IP Story | 2,25 | 12,49% | 0,059 84 mmd | 0,770 38 mmd |
| 75 | PENGU Pudgy Penguins | 0,011 913 | -0,35% | 0,123 621 mmd | 0,748 909 mmd |
|
Publicidad | |||||
| 76 | VIRTUAL Virtuals Protocol | 1,05 | -0,4% | 0,105 971 mmd | 0,689 166 mmd |
| 77 | STX Stacks | 0,377 666 | -3,38% | 0,025 171 mmd | 0,685 314 mmd |
| 78 | FET Artificial Superintelligence Alliance | 0,293 865 | 4,13% | 0,080 469 mmd | 0,679 454 mmd |
| 79 | JUP Jupiter | 0,211 619 | 0,81% | 0,015 39 mmd | 0,675 153 mmd |
| 80 | CAKE PancakeSwap | 1,98 | -3,5% | 0,046 683 mmd | 0,666 292 mmd |
| 81 | LIT Lighter | 2,57 | -2,55% | 0,014 117 mmd | 0,643 275 mmd |
| 82 | NEXO Nexo | 0,958 312 | -0,83% | 0,006 17 mmd | 0,619 209 mmd |
| 83 | OP Optimism | 0,314 064 | -2,16% | 0,056 416 mmd | 0,610 571 mmd |
| 84 | XTZ Tezos | 0,568 663 | -3,78% | 0,018 945 mmd | 0,609 453 mmd |
| 85 | CRV Curve DAO Token | 0,402 637 | -2,37% | 0,041 331 mmd | 0,584 647 mmd |
| 86 | SPX SPX6900 | 0,577 332 | -0,84% | 0,007 727 mmd | 0,537 492 mmd |
| 87 | LDO Lido DAO | 0,629 82 | -0,93% | 0,026 915 mmd | 0,533 184 mmd |
| 88 | IMX Immutable | 0,267 793 | -1,66% | 0,017 979 mmd | 0,532 634 mmd |
| 89 | INJ Injective | 5,16 | -1,3% | 0,032 166 mmd | 0,516 571 mmd |
| 90 | AERO Aerodrome Finance | 0,549 487 | 1,47% | 0,012 958 mmd | 0,500 423 mmd |
| 91 | CHZ Chiliz | 0,048 957 | -3,16% | 0,151 09 mmd | 0,499 927 mmd |
| 92 | FDUSD First Digital USD | 0,998 548 | -0,02% | 1,53 mmd | 0,495 592 mmd |
| 93 | TUSD TrueUSD | 0,997 148 | -0,0% | 0,007 634 mmd | 0,493 105 mmd |
| 94 | MORPHO Morpho | 1,28 | -0,27% | 0,011 455 mmd | 0,486 382 mmd |
| 95 | FLOKI FLOKI | 0,000 05 | -1,52% | 0,030 074 mmd | 0,485 772 mmd |
| 96 | ETHFI ether.fi | 0,737 259 | 0,16% | 0,020 009 mmd | 0,482 729 mmd |
| 97 | TIA Celestia | 0,543 038 | -1,88% | 0,024 696 mmd | 0,470 028 mmd |
| 98 | DASH Dash | 37,16 | -0,14% | 0,053 638 mmd | 0,466 361 mmd |
| 99 | SYRUP Maple Finance | 0,397 275 | 0,37% | 0,014 001 mmd | 0,456 929 mmd |
| 100 | GRT The Graph | 0,041 754 | -1,33% | 0,019 663 mmd | 0,445 663 mmd |
Publicidad
| XMR | Monero | 13,79% | $532,52 |
| IP | Story | 12,49% | $2,25 |
| CC | Canton | 12,13% | $0,145 121 |
| RENDER | Render | 11,14% | $2,54 |
| MYX | MYX Finance | 9,92% | $5,44 |
| FET | Artificial Superintelligence Alliance | 4,13% | $0,293 865 |
| ZEC | Zcash | 3,28% | $383,39 |
| PUMP | Pump.fun | 2,42% | $0,002 379 |
| TAO | Bittensor | 2,08% | $285,15 |
| BCH | Bitcoin Cash | 1,78% | $653,88 |
| POL | Polygon (prev. MATIC) | -10,49% | $0,165 234 |
| XTZ | Tezos | -3,78% | $0,568 663 |
| CAKE | PancakeSwap | -3,5% | $1,98 |
| STX | Stacks | -3,38% | $0,377 666 |
| M | MemeCore | -3,24% | $1,65 |
| CHZ | Chiliz | -3,16% | $0,048 957 |
| PEPE | Pepe | -3,06% | $0,000 005 |
| SHIB | Shiba Inu | -2,92% | $0,000 008 |
| APT | Aptos | -2,77% | $1,77 |
| VET | VeChain | -2,69% | $0,011 478 |
Última actualización: 2026-01-11 16:25:15 (New York)
Capitalización top 100 (24h): 3.050,65 mmd
Volumen de intercambio top 100 (24h): 92,29 mmd
*mmd = miles de millones de dólares estadounidenses
