DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 69.359,55 | 2,97% | 41,15 mmd | 1.386,44 mmd |
| 2 | ETH Ethereum | 2.068,88 | 5,06% | 20,39 mmd | 249,69 mmd |
| 3 | USDT Tether USDt | 0,999 635 | 0,0% | 81,38 mmd | 183,75 mmd |
| 4 | XRP XRP | 1,45 | 5,69% | 2,87 mmd | 88,61 mmd |
| 5 | BNB BNB | 627,37 | 4,51% | 1,74 mmd | 85,54 mmd |
| 6 | USDC USDC | 1,0 | -0,01% | 10,86 mmd | 73,49 mmd |
| 7 | SOL Solana | 86,14 | 7,06% | 3,58 mmd | 48,92 mmd |
| 8 | TRX TRON | 0,283 036 | 2,08% | 0,583 935 mmd | 26,81 mmd |
| 9 | DOGE Dogecoin | 0,099 472 | 5,99% | 0,987 055 mmd | 16,78 mmd |
| 10 | BCH Bitcoin Cash | 558,83 | 6,12% | 0,590 351 mmd | 11,17 mmd |
| 11 | ADA Cardano | 0,281 026 | 6,35% | 0,460 049 mmd | 10,13 mmd |
| 12 | HYPE Hyperliquid | 31,09 | 0,83% | 0,268 869 mmd | 8,06 mmd |
| 13 | LEO UNUS SED LEO | 8,66 | 4,64% | 0,000 646 mmd | 7,98 mmd |
| 14 | XMR Monero | 356,15 | 4,24% | 0,085 319 mmd | 6,56 mmd |
| 15 | LINK Chainlink | 8,92 | 5,35% | 0,662 689 mmd | 6,32 mmd |
| 16 | USDe Ethena USDe | 0,998 972 | 0,01% | 0,078 489 mmd | 6,3 mmd |
| 17 | CC Canton | 0,164 661 | 3,53% | 0,017 401 mmd | 6,21 mmd |
| 18 | XLM Stellar | 0,168 406 | 6,44% | 0,141 202 mmd | 5,53 mmd |
| 19 | DAI Dai | 0,999 956 | -0,0% | 0,150 946 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 557 | 0,03% | 1,37 mmd | 5,28 mmd |
| 21 | ZEC Zcash | 281,65 | 19,3% | 0,557 237 mmd | 4,65 mmd |
| 22 | HBAR Hedera | 0,102 093 | 9,21% | 0,229 315 mmd | 4,39 mmd |
| 23 | LTC Litecoin | 55,09 | 3,01% | 0,336 883 mmd | 4,23 mmd |
| 24 | PYUSD PayPal USD | 0,999 898 | 0,0% | 0,241 39 mmd | 4,02 mmd |
| 25 | AVAX Avalanche | 9,26 | 3,94% | 0,226 365 mmd | 4,0 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | 5,44% | 0,143 477 mmd | 3,79 mmd |
| 27 | SUI Sui | 0,981 164 | 5,86% | 0,607 817 mmd | 3,77 mmd |
| 28 | TON Toncoin | 1,47 | 2,7% | 0,091 306 mmd | 3,62 mmd |
| 29 | CRO Cronos | 0,081 405 | 5,35% | 0,021 914 mmd | 3,24 mmd |
| 30 | WLFI World Liberty Financial | 0,104 217 | 1,85% | 0,121 998 mmd | 2,78 mmd |
| 31 | XAUt Tether Gold | 4.999,17 | 0,83% | 0,343 864 mmd | 2,6 mmd |
| 32 | PAXG PAX Gold | 5.030,65 | 1,01% | 0,176 208 mmd | 2,3 mmd |
| 33 | DOT Polkadot | 1,36 | 6,15% | 0,104 63 mmd | 2,26 mmd |
| 34 | UNI Uniswap | 3,46 | 3,18% | 0,326 381 mmd | 2,19 mmd |
| 35 | MNT Mantle | 0,648 58 | 5,43% | 0,032 823 mmd | 2,1 mmd |
| 36 | TAO Bittensor | 192,0 | 22,11% | 0,295 635 mmd | 2,04 mmd |
| 37 | AAVE Aave | 127,23 | 12,65% | 0,392 066 mmd | 1,95 mmd |
| 38 | ASTER Aster | 0,717 766 | 0,5% | 0,154 641 mmd | 1,77 mmd |
| 39 | M MemeCore | 1,36 | -2,04% | 0,009 1 mmd | 1,73 mmd |
| 40 | BGB Bitget Token | 2,39 | 2,35% | 0,025 26 mmd | 1,67 mmd |
| 41 | OKB OKB | 79,02 | 4,61% | 0,030 296 mmd | 1,65 mmd |
| 42 | PEPE Pepe | 0,000 003 | 5,36% | 0,327 35 mmd | 1,6 mmd |
| 43 | USDG Global Dollar | 0,998 861 | -0,08% | 0,017 76 mmd | 1,57 mmd |
| 44 | SKY Sky | 0,068 116 | 2,16% | 0,021 686 mmd | 1,56 mmd |
| 45 | RLUSD Ripple USD | 0,999 913 | -0,01% | 0,105 948 mmd | 1,52 mmd |
| 46 | PI Pi | 0,160 579 | 9,53% | 0,028 305 mmd | 1,44 mmd |
| 47 | ETC Ethereum Classic | 8,73 | 5,07% | 0,079 147 mmd | 1,35 mmd |
| 48 | ONDO Ondo | 0,278 015 | 9,17% | 0,059 936 mmd | 1,35 mmd |
| 49 | NEAR NEAR Protocol | 1,04 | 6,56% | 0,130 26 mmd | 1,34 mmd |
| 50 | ICP Internet Computer | 2,43 | 5,61% | 0,066 931 mmd | 1,33 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,408 103 | 5,96% | 0,077 221 mmd | 1,15 mmd |
| 52 | KCS KuCoin Token | 8,53 | 3,64% | 0,002 661 mmd | 1,12 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,106 285 | 10,69% | 0,091 84 mmd | 1,12 mmd |
| 54 | ATOM Cosmos | 2,13 | 5,04% | 0,048 81 mmd | 1,05 mmd |
| 55 | ENA Ethena | 0,124 021 | 6,31% | 0,094 506 mmd | 1,02 mmd |
| 56 | USDD USDD | 0,999 474 | 0,01% | 0,003 491 mmd | 1,01 mmd |
| 57 | NIGHT Midnight | 0,057 938 | 12,57% | 0,019 22 mmd | 0,962 205 mmd |
| 58 | KAS Kaspa | 0,032 668 | 4,85% | 0,015 508 mmd | 0,888 659 mmd |
| 59 | QNT Quant | 73,37 | 8,27% | 0,015 864 mmd | 0,885 84 mmd |
| 60 | ALGO Algorand | 0,097 313 | 6,18% | 0,031 138 mmd | 0,863 406 mmd |
| 61 | GT GateToken | 7,22 | 3,78% | 0,002 721 mmd | 0,832 006 mmd |
| 62 | FLR Flare | 0,009 682 | 2,72% | 0,003 351 mmd | 0,820 877 mmd |
| 63 | TRUMP OFFICIAL TRUMP | 3,44 | 3,09% | 0,069 216 mmd | 0,801 253 mmd |
| 64 | PUMP Pump.fun | 0,002 132 | 8,75% | 0,120 101 mmd | 0,754 988 mmd |
| 65 | RENDER Render | 1,43 | 9,15% | 0,051 401 mmd | 0,745 51 mmd |
| 66 | APT Aptos | 0,951 498 | 3,7% | 0,066 283 mmd | 0,740 794 mmd |
| 67 | XDC XDC Network | 0,036 926 | 0,82% | 0,018 026 mmd | 0,736 031 mmd |
| 68 | FIL Filecoin | 0,967 026 | 6,64% | 0,096 601 mmd | 0,727 978 mmd |
| 69 | VET VeChain | 0,008 339 | 5,18% | 0,020 459 mmd | 0,717 088 mmd |
| 70 | U United Stables | 1,0 | 0,0% | 0,064 278 mmd | 0,709 992 mmd |
| 71 | ARB Arbitrum | 0,117 41 | 6,01% | 0,070 338 mmd | 0,684 126 mmd |
| 72 | PIPPIN pippin | 0,652 75 | 26,68% | 0,085 526 mmd | 0,652 748 mmd |
| 73 | MYX MYX Finance | 2,44 | -17,82% | 0,024 085 mmd | 0,616 097 mmd |
| 74 | BONK Bonk | 0,000 006 | 4,96% | 0,077 441 mmd | 0,562 151 mmd |
| 75 | ZRO LayerZero | 1,86 | -1,18% | 0,151 393 mmd | 0,557 486 mmd |
|
Publicidad | |||||
| 76 | NEXO Nexo | 0,852 845 | 2,57% | 0,008 098 mmd | 0,551 062 mmd |
| 77 | JUP Jupiter | 0,157 558 | 10,14% | 0,048 759 mmd | 0,511 102 mmd |
| 78 | SEI Sei | 0,076 507 | 1,92% | 0,041 297 mmd | 0,505 885 mmd |
| 79 | H Humanity Protocol | 0,206 024 | 3,93% | 0,148 202 mmd | 0,496 666 mmd |
| 80 | MORPHO Morpho | 1,31 | 16,59% | 0,044 863 mmd | 0,496 913 mmd |
| 81 | TUSD TrueUSD | 0,998 54 | 0,02% | 0,013 294 mmd | 0,493 793 mmd |
| 82 | STX Stacks | 0,271 264 | 1,41% | 0,014 222 mmd | 0,492 238 mmd |
| 83 | DASH Dash | 38,29 | 10,53% | 0,178 386 mmd | 0,482 057 mmd |
| 84 | EURC EURC | 1,18 | -0,09% | 0,048 554 mmd | 0,462 654 mmd |
| 85 | XTZ Tezos | 0,415 933 | 4,52% | 0,022 83 mmd | 0,447 298 mmd |
| 86 | CAKE PancakeSwap | 1,32 | 6,21% | 0,040 098 mmd | 0,440 007 mmd |
| 87 | CHZ Chiliz | 0,042 648 | 6,1% | 0,073 55 mmd | 0,438 232 mmd |
| 88 | VIRTUAL Virtuals Protocol | 0,663 177 | 17,68% | 0,180 038 mmd | 0,435 231 mmd |
| 89 | DCR Decred | 25,04 | 0,76% | 0,004 236 mmd | 0,432 625 mmd |
| 90 | PENGU Pudgy Penguins | 0,006 889 | 9,35% | 0,113 72 mmd | 0,433 071 mmd |
| 91 | STABLE Stable | 0,023 664 | -1,18% | 0,033 338 mmd | 0,416 487 mmd |
| 92 | OP Optimism | 0,192 704 | 5,36% | 0,059 027 mmd | 0,408 118 mmd |
| 93 | IP Story | 1,14 | 2,34% | 0,082 065 mmd | 0,401 545 mmd |
| 94 | FDUSD First Digital USD | 0,998 971 | 0,04% | 0,440 746 mmd | 0,395 004 mmd |
| 95 | LIT Lighter | 1,56 | 3,25% | 0,050 96 mmd | 0,392 045 mmd |
| 96 | FET Artificial Superintelligence Alliance | 0,170 432 | 6,19% | 0,044 739 mmd | 0,388 622 mmd |
| 97 | CRV Curve DAO Token | 0,253 649 | 5,29% | 0,058 842 mmd | 0,371 669 mmd |
| 98 | JST JUST | 0,041 57 | 2,76% | 0,026 057 mmd | 0,366 452 mmd |
| 99 | KAIA Kaia | 0,058 209 | 1,14% | 0,012 945 mmd | 0,363 454 mmd |
| 100 | KITE Kite | 0,200 799 | -4,47% | 0,171 464 mmd | 0,361 439 mmd |
Publicidad
| PIPPIN | pippin | 26,68% | $0,652 75 |
| TAO | Bittensor | 22,11% | $192,0 |
| ZEC | Zcash | 19,3% | $281,65 |
| VIRTUAL | Virtuals Protocol | 17,68% | $0,663 177 |
| MORPHO | Morpho | 16,59% | $1,31 |
| AAVE | Aave | 12,65% | $127,23 |
| NIGHT | Midnight | 12,57% | $0,057 938 |
| POL | Polygon (prev. MATIC) | 10,69% | $0,106 285 |
| DASH | Dash | 10,53% | $38,29 |
| JUP | Jupiter | 10,14% | $0,157 558 |
| MYX | MYX Finance | -17,82% | $2,44 |
| KITE | Kite | -4,47% | $0,200 799 |
| M | MemeCore | -2,04% | $1,36 |
| ZRO | LayerZero | -1,18% | $1,86 |
| STABLE | Stable | -1,18% | $0,023 664 |
| EURC | EURC | -0,09% | $1,18 |
| USDG | Global Dollar | -0,08% | $0,998 861 |
| RLUSD | Ripple USD | -0,01% | $0,999 913 |
| USDC | USDC | -0,01% | $1,0 |
| DAI | Dai | -0,0% | $0,999 956 |
Última actualización: 2026-02-14 08:35:15 (New York)
Capitalización top 100 (24h): 2.344,73 mmd
Volumen de intercambio top 100 (24h): 175,99 mmd
*mmd = miles de millones de dólares estadounidenses
