DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin exchange logo compra 89.567,64 -0,09%36,05 mmd1.787,64 mmd
2ETH Ethereum exchange logo compra 3.047,3 0,4%10,39 mmd367,79 mmd
3USDT Tether USDt exchange logo compra 1,0 0,02%50,82 mmd185,69 mmd
4XRP XRP exchange logo compra 2,05 0,73%1,69 mmd123,95 mmd
5BNB BNB exchange logo compra 896,29 1,3%1,4 mmd123,45 mmd
6USDC USDC 1,0 -0,0%4,87 mmd78,14 mmd
7SOL Solana 133,27 -0,06%1,99 mmd74,71 mmd
8TRX TRON 0,286 883 -0,06%0,498 814 mmd27,16 mmd
9DOGE Dogecoin 0,140 013 0,3%0,597 111 mmd22,62 mmd
10ADA Cardano 0,417 828 0,73%0,324 844 mmd15,0 mmd
11BCH Bitcoin Cash 585,66 2,02%0,362 254 mmd11,69 mmd
12HYPE Hyperliquid 30,85 -0,97%0,137 949 mmd10,38 mmd
13LINK Chainlink 13,92 2,17%0,424 382 mmd9,7 mmd
14LEO UNUS SED LEO 9,65 0,95%0,000 492 mmd8,9 mmd
15XLM Stellar 0,240 985 -0,03%0,083 301 mmd7,79 mmd
16XMR Monero 386,78 -0,63%0,108 222 mmd7,13 mmd
17USDe Ethena USDe 0,999 541 0,0%0,031 558 mmd6,7 mmd
18LTC Litecoin 82,19 2,2%0,311 944 mmd6,29 mmd
19SUI Sui 1,57 2,53%0,562 89 mmd5,9 mmd
20AVAX Avalanche 13,43 1,2%0,240 581 mmd5,76 mmd
21HBAR Hedera 0,135 179 1,21%0,096 3 mmd5,74 mmd
22ZEC Zcash 343,01 -3,04%0,740 402 mmd5,63 mmd
23DAI Dai 0,999 948 0,02%0,076 016 mmd5,36 mmd
24SHIB Shiba Inu 0,000 008 1,36%0,102 982 mmd4,98 mmd
25WLFI World Liberty Financial 0,150 201 -0,18%0,070 542 mmd4,01 mmd
Publicidad
26TON Toncoin 1,6 0,78%0,066 684 mmd3,91 mmd
27CRO Cronos 0,103 623 -0,3%0,009 131 mmd3,87 mmd
28PYUSD PayPal USD 0,999 828 0,02%0,038 191 mmd3,84 mmd
29UNI Uniswap 5,59 1,85%0,154 116 mmd3,52 mmd
30DOT Polkadot 2,13 1,11%0,111 793 mmd3,5 mmd
31MNT Mantle 1,07 -0,23%0,068 1 mmd3,49 mmd
32TAO Bittensor 281,71 1,61%0,075 781 mmd2,94 mmd
33AAVE Aave 187,85 2,22%0,171 247 mmd2,86 mmd
34USD1 World Liberty Financial USD 0,999 324 0,01%0,209 13 mmd2,69 mmd
35BGB Bitget Token 3,54 1,94%0,052 144 mmd2,46 mmd
36OKB OKB 108,14 3,24%0,040 246 mmd2,27 mmd
37CC Canton 0,062 355 3,29%0,021 669 mmd2,23 mmd
38NEAR NEAR Protocol 1,71 2,32%0,121 757 mmd2,19 mmd
39ASTER Aster 0,983 335 -1,83%0,147 649 mmd2,18 mmd
40ETC Ethereum Classic 13,3 0,96%0,050 788 mmd2,05 mmd
41ENA Ethena 0,261 24 0,29%0,125 812 mmd2,0 mmd
42PEPE Pepe 0,000 004 3,39%0,222 711 mmd1,89 mmd
43ICP Internet Computer 3,48 -0,85%0,062 654 mmd1,88 mmd
44PI Pi 0,224 568 -1,17%0,012 016 mmd1,87 mmd
45XAUt Tether Gold 4.204,13 0,03%15,33 mmd1,58 mmd
46ONDO Ondo 0,467 041 0,43%0,034 686 mmd1,47 mmd
47PAXG PAX Gold 4.214,49 0,07%0,044 013 mmd1,43 mmd
48KAS Kaspa 0,051 389 -3,08%0,019 509 mmd1,38 mmd
49WLD Worldcoin 0,578 518 0,32%0,063 453 mmd1,38 mmd
50USDG Global Dollar 0,999 757 -0,01%0,006 692 mmd1,36 mmd
Publicidad
51KCS KuCoin Token 10,22 0,46%0,003 81 mmd1,32 mmd
52M MemeCore 1,27 -4,13%0,013 323 mmd1,32 mmd
53POL Polygon (prev. MATIC) 0,123 267 2,06%0,055 773 mmd1,3 mmd
54APT Aptos 1,73 0,53%0,104 067 mmd1,27 mmd
55SKY Sky 0,053 558 1,16%0,011 912 mmd1,22 mmd
56ALGO Algorand 0,134 476 1,45%0,031 025 mmd1,18 mmd
57ARB Arbitrum 0,208 921 3,15%0,079 226 mmd1,17 mmd
58TRUMP OFFICIAL TRUMP 5,72 0,24%0,146 769 mmd1,14 mmd
59VET VeChain 0,012 664 0,13%0,018 732 mmd1,08 mmd
60QNT Quant 89,95 -0,66%0,016 702 mmd1,08 mmd
61FIL Filecoin 1,49 0,84%0,076 157 mmd1,08 mmd
62ATOM Cosmos 2,22 1,11%0,040 355 mmd1,07 mmd
63PUMP Pump.fun 0,002 984 3,1%0,132 663 mmd1,05 mmd
64FLR Flare 0,013 065 -0,0%0,003 158 mmd1,04 mmd
65RLUSD Ripple USD 0,999 948 0,0%0,021 984 mmd1,02 mmd
66XDC XDC Network 0,049 528 0,48%0,018 629 mmd0,917 391 mmd
67FDUSD First Digital USD 0,998 238 0,05%1,84 mmd0,843 283 mmd
68SEI Sei 0,130 127 3,08%0,044 411 mmd0,828 914 mmd
69RENDER Render 1,59 -0,55%0,021 848 mmd0,826 777 mmd
70GT GateToken 10,25 0,45%0,002 001 mmd0,823 405 mmd
71BONK Bonk 0,000 009 6,53%0,068 031 mmd0,796 831 mmd
72CAKE PancakeSwap 2,27 0,39%0,029 149 mmd0,765 295 mmd
73MYX MYX Finance 2,93 -4,44%0,033 154 mmd0,737 643 mmd
74IP Story 2,2 -0,32%0,020 202 mmd0,731 758 mmd
75JUP Jupiter 0,228 589 0,16%0,016 312 mmd0,717 071 mmd
Publicidad
76PENGU Pudgy Penguins 0,011 258 4,29%0,126 323 mmd0,707 682 mmd
77NEXO Nexo 0,977 646 1,55%0,011 242 mmd0,631 702 mmd
78AERO Aerodrome Finance 0,675 685 3,06%0,021 693 mmd0,611 242 mmd
79OP Optimism 0,315 335 4,66%0,052 029 mmd0,598 056 mmd
80DASH Dash 46,98 -0,2%0,098 807 mmd0,587 77 mmd
81SPX SPX6900 0,630 711 -2,1%0,015 886 mmd0,587 188 mmd
82IMX Immutable 0,293 809 1,78%0,015 423 mmd0,584 38 mmd
83VIRTUAL Virtuals Protocol 0,850 656 1,35%0,058 514 mmd0,558 116 mmd
84INJ Injective 5,53 0,64%0,042 497 mmd0,552 875 mmd
85CRV Curve DAO Token 0,384 489 -0,8%0,044 833 mmd0,546 061 mmd
86STX Stacks 0,298 883 1,76%0,009 072 mmd0,542 355 mmd
87FET Artificial Superintelligence Alliance 0,234 27 0,17%0,047 269 mmd0,541 655 mmd
88STRK Starknet 0,112 06 3,11%0,047 838 mmd0,538 055 mmd
89USDD USDD 0,999 909 -0,03%0,003 307 mmd0,522 238 mmd
90LDO Lido DAO 0,579 741 1,53%0,038 796 mmd0,517 168 mmd
91XTZ Tezos 0,479 168 0,53%0,020 002 mmd0,511 668 mmd
92TIA Celestia 0,581 349 2,19%0,040 09 mmd0,494 676 mmd
93GRT The Graph 0,046 553 2,7%0,018 007 mmd0,494 428 mmd
94TUSD TrueUSD 0,998 142 0,06%0,010 071 mmd0,493 596 mmd
95TEL Telcoin 0,005 41 -1,71%0,001 451 mmd0,492 381 mmd
96ETHFI ether.fi 0,799 158 2,58%0,024 798 mmd0,486 257 mmd
97KAIA Kaia 0,078 351 2,04%0,009 494 mmd0,484 735 mmd
98AB AB 0,005 311 -0,05%0,012 28 mmd0,479 645 mmd
99MORPHO Morpho 1,23 -2,8%0,019 263 mmd0,461 905 mmd
1002Z DoubleZero 0,128 861 4,14%0,027 053 mmd0,447 33 mmd
Publicidad
BONK Bonk 6,53% $0,000 009
OP Optimism 4,66% $0,315 335
PENGU Pudgy Penguins 4,29% $0,011 258
2Z DoubleZero 4,14% $0,128 861
PEPE Pepe 3,39% $0,000 004
CC Canton 3,29% $0,062 355
OKB OKB 3,24% $108,14
ARB Arbitrum 3,15% $0,208 921
STRK Starknet 3,11% $0,112 06
PUMP Pump.fun 3,1% $0,002 984
DiarioBitcoin.com
MYX MYX Finance -4,44% $2,93
M MemeCore -4,13% $1,27
KAS Kaspa -3,08% $0,051 389
ZEC Zcash -3,04% $343,01
MORPHO Morpho -2,8% $1,23
SPX SPX6900 -2,1% $0,630 711
ASTER Aster -1,83% $0,983 335
PI Pi -1,17% $0,224 568
HYPE Hyperliquid -0,97% $30,85
ICP Internet Computer -0,85% $3,48
DiarioBitcoin.com



Última actualización: 2025-12-06 23:55:13 (New York)
Capitalización top 100 (24h): 3.011,48 mmd
Volumen de intercambio top 100 (24h): 132,93 mmd
*mmd = miles de millones de dólares estadounidenses