DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 89.396,7 | -0,36% | 38,33 mmd | 1.786,14 mmd |
| 2 | ETH Ethereum | 2.950,6 | -0,32% | 22,19 mmd | 356,12 mmd |
| 3 | USDT Tether USDt | 0,998 636 | -0,03% | 90,0 mmd | 186,64 mmd |
| 4 | BNB BNB | 888,67 | -0,15% | 2,02 mmd | 121,17 mmd |
| 5 | XRP XRP | 1,91 | -0,21% | 2,4 mmd | 116,56 mmd |
| 6 | USDC USDC | 0,999 685 | -0,0% | 14,56 mmd | 72,83 mmd |
| 7 | SOL Solana | 127,28 | -0,93% | 3,73 mmd | 72,02 mmd |
| 8 | TRX TRON | 0,297 474 | -3,12% | 0,714 01 mmd | 28,17 mmd |
| 9 | DOGE Dogecoin | 0,124 078 | -0,64% | 0,872 215 mmd | 20,9 mmd |
| 10 | ADA Cardano | 0,358 512 | -0,4% | 0,443 524 mmd | 12,91 mmd |
| 11 | BCH Bitcoin Cash | 592,36 | -1,11% | 0,329 282 mmd | 11,83 mmd |
| 12 | XMR Monero | 504,12 | -3,09% | 0,097 992 mmd | 9,29 mmd |
| 13 | LINK Chainlink | 12,19 | -0,97% | 0,303 064 mmd | 8,63 mmd |
| 14 | LEO UNUS SED LEO | 8,92 | 0,89% | 0,001 738 mmd | 8,22 mmd |
| 15 | HYPE Hyperliquid | 22,69 | 4,67% | 0,241 022 mmd | 6,85 mmd |
| 16 | XLM Stellar | 0,210 778 | -1,0% | 0,127 406 mmd | 6,83 mmd |
| 17 | USDe Ethena USDe | 0,998 678 | -0,03% | 0,184 04 mmd | 6,57 mmd |
| 18 | ZEC Zcash | 366,6 | -0,39% | 0,433 996 mmd | 6,04 mmd |
| 19 | CC Canton | 0,155 848 | 8,51% | 0,022 124 mmd | 5,84 mmd |
| 20 | SUI Sui | 1,47 | -1,47% | 0,621 395 mmd | 5,61 mmd |
| 21 | DAI Dai | 0,999 526 | -0,01% | 0,103 565 mmd | 5,36 mmd |
| 22 | AVAX Avalanche | 12,1 | -1,17% | 0,273 154 mmd | 5,21 mmd |
| 23 | LTC Litecoin | 67,85 | -1,81% | 0,336 176 mmd | 5,2 mmd |
| 24 | HBAR Hedera | 0,109 122 | 0,17% | 0,130 468 mmd | 4,66 mmd |
| 25 | WLFI World Liberty Financial | 0,174 089 | 3,3% | 0,081 155 mmd | 4,65 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 007 | -0,31% | 0,096 272 mmd | 4,61 mmd |
| 27 | USD1 World Liberty Financial USD | 1,0 | -0,04% | 6,6 mmd | 4,35 mmd |
| 28 | PYUSD PayPal USD | 0,999 64 | 0,02% | 0,175 036 mmd | 3,75 mmd |
| 29 | TON Toncoin | 1,51 | -1,41% | 0,090 264 mmd | 3,69 mmd |
| 30 | CRO Cronos | 0,091 347 | -0,81% | 0,012 586 mmd | 3,63 mmd |
| 31 | DOT Polkadot | 1,92 | -1,06% | 0,108 452 mmd | 3,19 mmd |
| 32 | UNI Uniswap | 4,84 | -0,24% | 0,135 376 mmd | 3,07 mmd |
| 33 | MNT Mantle | 0,883 429 | -0,14% | 0,064 699 mmd | 2,87 mmd |
| 34 | BGB Bitget Token | 3,64 | -0,32% | 0,036 55 mmd | 2,54 mmd |
| 35 | TAO Bittensor | 235,34 | -1,61% | 0,088 923 mmd | 2,49 mmd |
| 36 | AAVE Aave | 156,71 | -0,87% | 0,354 84 mmd | 2,4 mmd |
| 37 | XAUt Tether Gold | 4.997,47 | 0,96% | 0,267 464 mmd | 2,19 mmd |
| 38 | OKB OKB | 102,78 | -1,07% | 0,014 596 mmd | 2,15 mmd |
| 39 | PEPE Pepe | 0,000 005 | 0,77% | 0,420 096 mmd | 2,07 mmd |
| 40 | PAXG PAX Gold | 5.027,67 | 1,31% | 0,427 966 mmd | 2,02 mmd |
| 41 | M MemeCore | 1,57 | -5,23% | 0,012 105 mmd | 1,99 mmd |
| 42 | NEAR NEAR Protocol | 1,5 | -1,46% | 0,112 651 mmd | 1,93 mmd |
| 43 | ICP Internet Computer | 3,45 | -4,94% | 0,099 386 mmd | 1,89 mmd |
| 44 | ETC Ethereum Classic | 11,62 | -0,31% | 0,057 264 mmd | 1,8 mmd |
| 45 | ONDO Ondo | 0,343 729 | -0,19% | 0,079 657 mmd | 1,67 mmd |
| 46 | ASTER Aster | 0,633 043 | 2,99% | 0,175 339 mmd | 1,62 mmd |
| 47 | USDG Global Dollar | 0,999 572 | -0,01% | 0,024 699 mmd | 1,61 mmd |
| 48 | PI Pi | 0,182 895 | -1,36% | 0,010 737 mmd | 1,53 mmd |
| 49 | SKY Sky | 0,066 025 | -0,69% | 0,020 731 mmd | 1,51 mmd |
| 50 | MYX MYX Finance | 5,78 | 0,7% | 0,012 595 mmd | 1,45 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,79 | 0,71% | 0,002 451 mmd | 1,42 mmd |
| 52 | ENA Ethena | 0,174 963 | -0,75% | 0,120 509 mmd | 1,39 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,126 962 | -5,0% | 0,081 194 mmd | 1,34 mmd |
| 54 | RLUSD Ripple USD | 0,999 39 | -0,03% | 0,098 608 mmd | 1,33 mmd |
| 55 | WLD Worldcoin | 0,466 38 | -2,01% | 0,083 576 mmd | 1,28 mmd |
| 56 | APT Aptos | 1,54 | -1,0% | 0,096 868 mmd | 1,18 mmd |
| 57 | ATOM Cosmos | 2,35 | -0,65% | 0,047 418 mmd | 1,15 mmd |
| 58 | GT GateToken | 9,9 | 0,12% | 0,003 172 mmd | 1,14 mmd |
| 59 | KAS Kaspa | 0,040 241 | 0,16% | 0,022 575 mmd | 1,09 mmd |
| 60 | USDD USDD | 0,998 575 | -0,03% | 0,004 884 mmd | 1,06 mmd |
| 61 | ALGO Algorand | 0,119 251 | -1,02% | 0,042 616 mmd | 1,05 mmd |
| 62 | RENDER Render | 2,0 | -4,16% | 0,075 486 mmd | 1,03 mmd |
| 63 | ARB Arbitrum | 0,176 595 | -0,76% | 0,085 213 mmd | 1,02 mmd |
| 64 | TRUMP OFFICIAL TRUMP | 4,84 | 0,02% | 0,146 499 mmd | 0,969 109 mmd |
| 65 | FIL Filecoin | 1,3 | -2,31% | 0,118 325 mmd | 0,967 577 mmd |
| 66 | QNT Quant | 79,46 | -2,5% | 0,012 332 mmd | 0,959 37 mmd |
| 67 | NIGHT Midnight | 0,056 325 | -1,4% | 0,023 359 mmd | 0,935 424 mmd |
| 68 | VET VeChain | 0,010 242 | -0,62% | 0,022 227 mmd | 0,880 682 mmd |
| 69 | FLR Flare | 0,010 359 | -0,85% | 0,003 202 mmd | 0,859 79 mmd |
| 70 | PUMP Pump.fun | 0,002 371 | -4,83% | 0,141 832 mmd | 0,839 535 mmd |
| 71 | IP Story | 2,36 | -2,88% | 0,136 627 mmd | 0,825 377 mmd |
| 72 | DASH Dash | 65,12 | 1,01% | 0,385 359 mmd | 0,818 61 mmd |
| 73 | BONK Bonk | 0,000 008 | -0,93% | 0,083 446 mmd | 0,789 824 mmd |
| 74 | XDC XDC Network | 0,041 171 | -4,24% | 0,035 891 mmd | 0,785 781 mmd |
| 75 | SEI Sei | 0,106 025 | -1,1% | 0,035 128 mmd | 0,701 061 mmd |
|
Publicidad | |||||
| 76 | U United Stables | 0,998 541 | -0,02% | 0,031 85 mmd | 0,698 879 mmd |
| 77 | ZRO LayerZero | 2,24 | 2,9% | 0,176 269 mmd | 0,644 189 mmd |
| 78 | CAKE PancakeSwap | 1,91 | -1,05% | 0,033 841 mmd | 0,641 39 mmd |
| 79 | PENGU Pudgy Penguins | 0,009 861 | -0,14% | 0,118 564 mmd | 0,619 885 mmd |
| 80 | XTZ Tezos | 0,577 283 | -3,48% | 0,030 113 mmd | 0,619 467 mmd |
| 81 | JUP Jupiter | 0,193 857 | -0,25% | 0,017 295 mmd | 0,618 487 mmd |
| 82 | NEXO Nexo | 0,939 849 | -0,27% | 0,007 946 mmd | 0,607 279 mmd |
| 83 | OP Optimism | 0,302 938 | -2,61% | 0,077 695 mmd | 0,588 941 mmd |
| 84 | STX Stacks | 0,308 403 | -3,73% | 0,016 269 mmd | 0,559 631 mmd |
| 85 | VIRTUAL Virtuals Protocol | 0,822 24 | -2,93% | 0,088 952 mmd | 0,539 514 mmd |
| 86 | FET Artificial Superintelligence Alliance | 0,230 867 | -3,06% | 0,041 063 mmd | 0,531 576 mmd |
| 87 | CRV Curve DAO Token | 0,354 349 | -3,13% | 0,056 329 mmd | 0,516 861 mmd |
| 88 | CHZ Chiliz | 0,050 138 | -1,16% | 0,093 014 mmd | 0,513 146 mmd |
| 89 | FDUSD First Digital USD | 0,997 736 | -0,06% | 3,25 mmd | 0,503 447 mmd |
| 90 | IMX Immutable | 0,248 988 | -2,73% | 0,021 097 mmd | 0,495 231 mmd |
| 91 | TUSD TrueUSD | 0,998 519 | -0,04% | 0,012 655 mmd | 0,493 782 mmd |
| 92 | 2Z DoubleZero | 0,140 664 | 11,97% | 0,062 159 mmd | 0,488 304 mmd |
| 93 | AXS Axie Infinity | 2,9 | 1,67% | 0,636 498 mmd | 0,488 005 mmd |
| 94 | KAIA Kaia | 0,073 915 | 35,84% | 0,096 825 mmd | 0,460 21 mmd |
| 95 | INJ Injective | 4,54 | -1,66% | 0,036 459 mmd | 0,454 715 mmd |
| 96 | MORPHO Morpho | 1,19 | -0,77% | 0,018 856 mmd | 0,452 07 mmd |
| 97 | LDO Lido DAO | 0,521 009 | -0,83% | 0,029 352 mmd | 0,441 068 mmd |
| 98 | AERO Aerodrome Finance | 0,477 598 | 0,33% | 0,020 569 mmd | 0,436 103 mmd |
| 99 | ETHFI ether.fi | 0,602 102 | -0,17% | 0,034 337 mmd | 0,421 148 mmd |
| 100 | SAND The Sandbox | 0,156 513 | -8,32% | 0,196 981 mmd | 0,417 467 mmd |
Publicidad
| KAIA | Kaia | 35,84% | $0,073 915 |
| 2Z | DoubleZero | 11,97% | $0,140 664 |
| CC | Canton | 8,51% | $0,155 848 |
| HYPE | Hyperliquid | 4,67% | $22,69 |
| WLFI | World Liberty Financial | 3,3% | $0,174 089 |
| ASTER | Aster | 2,99% | $0,633 043 |
| ZRO | LayerZero | 2,9% | $2,24 |
| AXS | Axie Infinity | 1,67% | $2,9 |
| PAXG | PAX Gold | 1,31% | $5.027,67 |
| DASH | Dash | 1,01% | $65,12 |
| SAND | The Sandbox | -8,32% | $0,156 513 |
| M | MemeCore | -5,23% | $1,57 |
| POL | Polygon (prev. MATIC) | -5,0% | $0,126 962 |
| ICP | Internet Computer | -4,94% | $3,45 |
| PUMP | Pump.fun | -4,83% | $0,002 371 |
| XDC | XDC Network | -4,24% | $0,041 171 |
| RENDER | Render | -4,16% | $2,0 |
| STX | Stacks | -3,73% | $0,308 403 |
| XTZ | Tezos | -3,48% | $0,577 283 |
| CRV | Curve DAO Token | -3,13% | $0,354 349 |
Última actualización: 2026-01-23 20:45:17 (New York)
Capitalización top 100 (24h): 2.975,64 mmd
Volumen de intercambio top 100 (24h): 195,18 mmd
*mmd = miles de millones de dólares estadounidenses
