DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
84.484,96 | -0,25% | 53,03 mmd | 1.685,66 mmd |
| 2 | ETH Ethereum
compra
|
2.746,6 | -1,0% | 20,3 mmd | 331,5 mmd |
| 3 | USDT Tether USDt
compra
|
0,999 437 | 0,0% | 98,86 mmd | 184,68 mmd |
| 4 | XRP XRP
compra
|
1,92 | -2,35% | 4,13 mmd | 116,26 mmd |
| 5 | BNB BNB
compra
|
827,96 | -0,34% | 2,35 mmd | 114,04 mmd |
| 6 | USDC USDC | 0,999 824 | -0,0% | 11,63 mmd | 74,02 mmd |
| 7 | SOL Solana | 127,53 | -1,26% | 4,32 mmd | 71,29 mmd |
| 8 | TRX TRON | 0,273 546 | -1,28% | 0,904 607 mmd | 25,89 mmd |
| 9 | DOGE Dogecoin | 0,138 943 | -1,88% | 1,83 mmd | 21,1 mmd |
| 10 | ADA Cardano | 0,400 261 | -3,15% | 0,685 082 mmd | 14,36 mmd |
| 11 | BCH Bitcoin Cash | 550,4 | 8,14% | 1,02 mmd | 10,98 mmd |
| 12 | HYPE Hyperliquid | 31,11 | -6,59% | 0,419 203 mmd | 10,47 mmd |
| 13 | LEO UNUS SED LEO | 9,44 | 0,97% | 0,000 754 mmd | 8,71 mmd |
| 14 | ZEC Zcash | 520,19 | -13,81% | 2,53 mmd | 8,49 mmd |
| 15 | LINK Chainlink | 11,98 | -1,66% | 0,617 43 mmd | 8,34 mmd |
| 16 | USDe Ethena USDe | 0,998 958 | 0,05% | 0,135 799 mmd | 7,42 mmd |
| 17 | XLM Stellar | 0,228 954 | -1,76% | 0,167 063 mmd | 7,38 mmd |
| 18 | XMR Monero | 363,36 | 8,81% | 0,156 31 mmd | 6,7 mmd |
| 19 | LTC Litecoin | 81,96 | -1,65% | 0,554 88 mmd | 6,27 mmd |
| 20 | AVAX Avalanche | 13,23 | -0,57% | 0,423 242 mmd | 5,67 mmd |
| 21 | HBAR Hedera | 0,130 26 | -1,68% | 0,222 989 mmd | 5,53 mmd |
| 22 | DAI Dai | 0,999 67 | 0,0% | 0,113 966 mmd | 5,36 mmd |
| 23 | SUI Sui | 1,33 | -4,58% | 0,725 225 mmd | 4,9 mmd |
| 24 | SHIB Shiba Inu | 0,000 007 | -3,46% | 0,135 098 mmd | 4,51 mmd |
| 25 | UNI Uniswap | 6,03 | -5,87% | 0,342 763 mmd | 3,8 mmd |
|
Publicidad | |||||
| 26 | TON Toncoin | 1,51 | -1,19% | 0,111 595 mmd | 3,76 mmd |
| 27 | DOT Polkadot | 2,29 | -4,66% | 0,177 81 mmd | 3,75 mmd |
| 28 | WLFI World Liberty Financial | 0,151 277 | 9,57% | 0,353 742 mmd | 3,72 mmd |
| 29 | CRO Cronos | 0,099 151 | 0,06% | 0,021 659 mmd | 3,69 mmd |
| 30 | PYUSD PayPal USD | 0,999 691 | 0,01% | 0,088 428 mmd | 3,61 mmd |
| 31 | MNT Mantle | 0,979 042 | 2,44% | 0,104 203 mmd | 3,18 mmd |
| 32 | TAO Bittensor | 270,67 | -3,9% | 0,153 964 mmd | 2,8 mmd |
| 33 | ASTER Aster | 1,17 | -4,43% | 0,467 516 mmd | 2,79 mmd |
| 34 | USD1 World Liberty Financial USD | 0,999 096 | -0,0% | 0,304 023 mmd | 2,67 mmd |
| 35 | CC Canton | 0,075 188 | -14,4% | 0,064 638 mmd | 2,65 mmd |
| 36 | BGB Bitget Token | 3,52 | 4,84% | 0,066 255 mmd | 2,46 mmd |
| 37 | AAVE Aave | 158,07 | 0,36% | 0,269 337 mmd | 2,41 mmd |
| 38 | NEAR NEAR Protocol | 1,8 | -4,77% | 0,252 925 mmd | 2,31 mmd |
| 39 | ICP Internet Computer | 4,07 | -6,19% | 0,173 597 mmd | 2,2 mmd |
| 40 | OKB OKB | 104,73 | 6,68% | 0,048 688 mmd | 2,19 mmd |
| 41 | ETC Ethereum Classic | 13,44 | -0,44% | 0,105 346 mmd | 2,07 mmd |
| 42 | M MemeCore | 1,96 | -2,15% | 0,018 584 mmd | 2,03 mmd |
| 43 | PI Pi | 0,238 822 | 2,11% | 0,038 995 mmd | 1,98 mmd |
| 44 | ENA Ethena | 0,233 067 | -4,12% | 0,171 691 mmd | 1,73 mmd |
| 45 | PEPE Pepe | 0,000 004 | -3,44% | 0,403 813 mmd | 1,72 mmd |
| 46 | APT Aptos | 2,3 | -7,94% | 0,128 724 mmd | 1,69 mmd |
| 47 | XAUt Tether Gold | 4.050,14 | -0,53% | 3,27 mmd | 1,52 mmd |
| 48 | KCS KuCoin Token | 11,22 | -2,17% | 0,006 459 mmd | 1,45 mmd |
| 49 | ONDO Ondo | 0,459 519 | -3,05% | 0,082 852 mmd | 1,45 mmd |
| 50 | WLD Worldcoin | 0,601 85 | -1,58% | 0,149 898 mmd | 1,4 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,132 204 | -2,02% | 0,092 473 mmd | 1,39 mmd |
| 52 | PAXG PAX Gold | 4.057,03 | -0,63% | 0,119 163 mmd | 1,35 mmd |
| 53 | TRUMP OFFICIAL TRUMP | 6,26 | -0,97% | 0,372 26 mmd | 1,25 mmd |
| 54 | ATOM Cosmos | 2,49 | -3,94% | 0,077 28 mmd | 1,19 mmd |
| 55 | ALGO Algorand | 0,134 779 | -2,79% | 0,052 176 mmd | 1,18 mmd |
| 56 | USDG Global Dollar | 0,999 924 | 0,02% | 0,025 167 mmd | 1,15 mmd |
| 57 | FIL Filecoin | 1,6 | -4,59% | 0,180 48 mmd | 1,15 mmd |
| 58 | ARB Arbitrum | 0,198 567 | -3,96% | 0,174 918 mmd | 1,11 mmd |
| 59 | VET VeChain | 0,012 76 | -2,99% | 0,036 288 mmd | 1,09 mmd |
| 60 | RLUSD Ripple USD | 1,0 | 0,01% | 0,081 034 mmd | 1,02 mmd |
| 61 | KAS Kaspa | 0,037 649 | -2,24% | 0,032 379 mmd | 1,01 mmd |
| 62 | FLR Flare | 0,012 336 | -2,98% | 0,006 551 mmd | 0,968 676 mmd |
| 63 | SKY Sky | 0,041 717 | -9,08% | 0,030 227 mmd | 0,955 261 mmd |
| 64 | PUMP Pump.fun | 0,002 683 | -5,63% | 0,122 171 mmd | 0,949 929 mmd |
| 65 | XDC XDC Network | 0,050 915 | 3,09% | 0,034 17 mmd | 0,942 916 mmd |
| 66 | FDUSD First Digital USD | 0,996 426 | 0,01% | 4,06 mmd | 0,940 879 mmd |
| 67 | QNT Quant | 75,83 | 6,04% | 0,023 948 mmd | 0,915 571 mmd |
| 68 | RENDER Render | 1,67 | -3,47% | 0,048 994 mmd | 0,866 044 mmd |
| 69 | SEI Sei | 0,130 475 | -3,53% | 0,086 774 mmd | 0,831 131 mmd |
| 70 | GT GateToken | 9,81 | 0,98% | 0,003 305 mmd | 0,787 983 mmd |
| 71 | JUP Jupiter | 0,236 04 | -3,01% | 0,024 182 mmd | 0,759 741 mmd |
| 72 | STRK Starknet | 0,166 999 | -21,37% | 0,443 67 mmd | 0,761 518 mmd |
| 73 | IP Story | 2,26 | -6,04% | 0,028 581 mmd | 0,749 821 mmd |
| 74 | CAKE PancakeSwap | 2,19 | 4,94% | 0,125 045 mmd | 0,742 049 mmd |
| 75 | DASH Dash | 58,09 | -9,71% | 0,274 748 mmd | 0,726 027 mmd |
|
Publicidad | |||||
| 76 | BONK Bonk | 0,000 008 | -5,18% | 0,105 006 mmd | 0,708 828 mmd |
| 77 | FET Artificial Superintelligence Alliance | 0,269 807 | -6,94% | 0,132 56 mmd | 0,636 644 mmd |
| 78 | PENGU Pudgy Penguins | 0,010 093 | -4,67% | 0,137 806 mmd | 0,634 504 mmd |
| 79 | IMX Immutable | 0,309 364 | -2,97% | 0,023 098 mmd | 0,615 317 mmd |
| 80 | AERO Aerodrome Finance | 0,662 945 | -2,16% | 0,040 956 mmd | 0,600 705 mmd |
| 81 | NEXO Nexo | 0,913 617 | -0,17% | 0,006 446 mmd | 0,590 329 mmd |
| 82 | MYX MYX Finance | 2,65 | 6,08% | 0,033 202 mmd | 0,587 295 mmd |
| 83 | VIRTUAL Virtuals Protocol | 0,878 667 | -5,11% | 0,121 398 mmd | 0,576 477 mmd |
| 84 | OP Optimism | 0,299 664 | -6,23% | 0,131 162 mmd | 0,568 335 mmd |
| 85 | AB AB | 0,006 341 | -1,0% | 0,013 263 mmd | 0,557 85 mmd |
| 86 | STX Stacks | 0,306 592 | -2,76% | 0,016 243 mmd | 0,555 705 mmd |
| 87 | LDO Lido DAO | 0,615 863 | -1,54% | 0,097 271 mmd | 0,548 484 mmd |
| 88 | INJ Injective | 5,43 | -2,87% | 0,076 918 mmd | 0,543 824 mmd |
| 89 | MORPHO Morpho | 1,47 | -3,35% | 0,021 628 mmd | 0,530 525 mmd |
| 90 | TIA Celestia | 0,622 069 | -7,91% | 0,074 712 mmd | 0,525 33 mmd |
| 91 | CRV Curve DAO Token | 0,370 38 | -4,06% | 0,093 322 mmd | 0,524 269 mmd |
| 92 | XTZ Tezos | 0,484 201 | -5,02% | 0,025 627 mmd | 0,516 267 mmd |
| 93 | GRT The Graph | 0,048 447 | -4,32% | 0,027 51 mmd | 0,513 879 mmd |
| 94 | TUSD TrueUSD | 0,996 999 | 0,02% | 0,015 164 mmd | 0,493 031 mmd |
| 95 | KAIA Kaia | 0,077 864 | 2,36% | 0,025 138 mmd | 0,480 792 mmd |
| 96 | IOTA IOTA | 0,114 1 | -0,47% | 0,014 431 mmd | 0,473 283 mmd |
| 97 | USDD USDD | 0,999 699 | 0,05% | 0,004 672 mmd | 0,462 645 mmd |
| 98 | TEL Telcoin | 0,005 039 | -4,92% | 0,003 697 mmd | 0,458 661 mmd |
| 99 | 2Z DoubleZero | 0,130 942 | -12,96% | 0,147 615 mmd | 0,454 555 mmd |
| 100 | TWT Trust Wallet Token | 1,04 | -1,05% | 0,015 693 mmd | 0,449 807 mmd |
Publicidad
| WLFI | World Liberty Financial | 9,57% | $0,151 277 |
| XMR | Monero | 8,81% | $363,36 |
| BCH | Bitcoin Cash | 8,14% | $550,4 |
| OKB | OKB | 6,68% | $104,73 |
| MYX | MYX Finance | 6,08% | $2,65 |
| QNT | Quant | 6,04% | $75,83 |
| CAKE | PancakeSwap | 4,94% | $2,19 |
| BGB | Bitget Token | 4,84% | $3,52 |
| XDC | XDC Network | 3,09% | $0,050 915 |
| MNT | Mantle | 2,44% | $0,979 042 |
| STRK | Starknet | -21,37% | $0,166 999 |
| CC | Canton | -14,4% | $0,075 188 |
| ZEC | Zcash | -13,81% | $520,19 |
| 2Z | DoubleZero | -12,96% | $0,130 942 |
| DASH | Dash | -9,71% | $58,09 |
| SKY | Sky | -9,08% | $0,041 717 |
| APT | Aptos | -7,94% | $2,3 |
| TIA | Celestia | -7,91% | $0,622 069 |
| FET | Artificial Superintelligence Alliance | -6,94% | $0,269 807 |
| HYPE | Hyperliquid | -6,59% | $31,11 |
Última actualización: 2025-11-22 13:05:15 (New York)
Capitalización top 100 (24h): 2.843,24 mmd
Volumen de intercambio top 100 (24h): 220,65 mmd
*mmd = miles de millones de dólares estadounidenses
