DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 67.234,2 | -2,45% | 43,66 mmd | 1.343,85 mmd |
| 2 | ETH Ethereum | 1.954,46 | -3,3% | 19,54 mmd | 235,88 mmd |
| 3 | USDT Tether USDt | 0,999 496 | 0,03% | 81,94 mmd | 184,3 mmd |
| 4 | XRP XRP | 1,37 | -2,98% | 2,77 mmd | 83,58 mmd |
| 5 | BNB BNB | 594,85 | -5,0% | 1,86 mmd | 81,11 mmd |
| 6 | USDC USDC | 0,999 907 | 0,0% | 12,98 mmd | 73,26 mmd |
| 7 | SOL Solana | 81,44 | -3,7% | 3,42 mmd | 46,23 mmd |
| 8 | TRX TRON | 0,274 927 | -0,91% | 0,520 629 mmd | 26,04 mmd |
| 9 | DOGE Dogecoin | 0,090 075 | -3,63% | 0,778 466 mmd | 15,19 mmd |
| 10 | BCH Bitcoin Cash | 517,99 | -0,99% | 0,454 05 mmd | 10,35 mmd |
| 11 | ADA Cardano | 0,255 697 | -2,89% | 0,396 398 mmd | 9,22 mmd |
| 12 | LEO UNUS SED LEO | 8,37 | -2,71% | 0,002 249 mmd | 7,71 mmd |
| 13 | HYPE Hyperliquid | 29,07 | -2,46% | 0,307 484 mmd | 7,54 mmd |
| 14 | USDe Ethena USDe | 0,998 956 | 0,04% | 0,121 5 mmd | 6,38 mmd |
| 15 | XMR Monero | 344,28 | 4,76% | 0,098 315 mmd | 6,35 mmd |
| 16 | CC Canton | 0,164 13 | 0,36% | 0,013 646 mmd | 6,19 mmd |
| 17 | LINK Chainlink | 8,32 | -2,65% | 0,686 24 mmd | 5,89 mmd |
| 18 | USD1 World Liberty Financial USD | 0,999 668 | -0,02% | 1,74 mmd | 5,37 mmd |
| 19 | DAI Dai | 0,999 932 | -0,0% | 0,110 547 mmd | 5,36 mmd |
| 20 | XLM Stellar | 0,153 971 | -1,38% | 0,125 146 mmd | 5,03 mmd |
| 21 | LTC Litecoin | 52,38 | -1,45% | 0,299 841 mmd | 4,02 mmd |
| 22 | PYUSD PayPal USD | 0,999 786 | 0,01% | 0,356 913 mmd | 3,89 mmd |
| 23 | HBAR Hedera | 0,088 698 | -1,72% | 0,098 015 mmd | 3,81 mmd |
| 24 | ZEC Zcash | 226,59 | -4,33% | 0,301 925 mmd | 3,74 mmd |
| 25 | AVAX Avalanche | 8,63 | -1,93% | 0,250 037 mmd | 3,72 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,903 131 | -3,71% | 0,44 mmd | 3,47 mmd |
| 27 | SHIB Shiba Inu | 0,000 005 | -2,79% | 0,130 55 mmd | 3,43 mmd |
| 28 | TON Toncoin | 1,3 | -3,09% | 0,082 8 mmd | 3,2 mmd |
| 29 | CRO Cronos | 0,076 425 | -2,87% | 0,014 635 mmd | 3,04 mmd |
| 30 | WLFI World Liberty Financial | 0,101 237 | -6,07% | 0,113 134 mmd | 2,7 mmd |
| 31 | XAUt Tether Gold | 5.034,65 | 0,17% | 0,470 741 mmd | 2,61 mmd |
| 32 | PAXG PAX Gold | 5.057,45 | 0,09% | 0,290 196 mmd | 2,32 mmd |
| 33 | UNI Uniswap | 3,28 | -1,91% | 0,160 111 mmd | 2,08 mmd |
| 34 | DOT Polkadot | 1,24 | -2,17% | 0,096 439 mmd | 2,07 mmd |
| 35 | MNT Mantle | 0,607 65 | -4,73% | 0,034 065 mmd | 1,97 mmd |
| 36 | M MemeCore | 1,39 | -5,56% | 0,008 537 mmd | 1,77 mmd |
| 37 | AAVE Aave | 106,87 | -1,73% | 0,261 474 mmd | 1,63 mmd |
| 38 | ASTER Aster | 0,658 375 | -0,05% | 0,255 368 mmd | 1,63 mmd |
| 39 | BGB Bitget Token | 2,3 | -8,76% | 0,030 235 mmd | 1,61 mmd |
| 40 | TAO Bittensor | 149,02 | -4,77% | 0,090 431 mmd | 1,58 mmd |
| 41 | USDG Global Dollar | 1,0 | 0,01% | 0,032 172 mmd | 1,57 mmd |
| 42 | OKB OKB | 72,87 | -3,56% | 0,026 805 mmd | 1,53 mmd |
| 43 | RLUSD Ripple USD | 1,0 | 0,0% | 0,181 379 mmd | 1,52 mmd |
| 44 | SKY Sky | 0,065 115 | -4,57% | 0,023 85 mmd | 1,49 mmd |
| 45 | PEPE Pepe | 0,000 003 | -2,21% | 0,265 851 mmd | 1,48 mmd |
| 46 | ICP Internet Computer | 2,34 | -0,28% | 0,058 616 mmd | 1,28 mmd |
| 47 | ETC Ethereum Classic | 8,09 | -3,18% | 0,061 25 mmd | 1,25 mmd |
| 48 | NEAR NEAR Protocol | 0,965 353 | -2,47% | 0,152 165 mmd | 1,24 mmd |
| 49 | PI Pi | 0,133 565 | -3,49% | 0,011 917 mmd | 1,2 mmd |
| 50 | ONDO Ondo | 0,241 233 | -1,85% | 0,049 933 mmd | 1,17 mmd |
|
Publicidad | |||||
| 51 | MYX MYX Finance | 4,65 | -19,4% | 0,022 744 mmd | 1,16 mmd |
| 52 | KCS KuCoin Token | 7,97 | -0,74% | 0,003 076 mmd | 1,05 mmd |
| 53 | WLD Worldcoin | 0,370 005 | -3,24% | 0,086 388 mmd | 1,04 mmd |
| 54 | USDD USDD | 0,999 42 | 0,02% | 0,004 518 mmd | 1,0 mmd |
| 55 | POL Polygon (prev. MATIC) | 0,090 21 | -1,89% | 0,078 899 mmd | 0,955 293 mmd |
| 56 | ATOM Cosmos | 1,92 | 0,93% | 0,051 328 mmd | 0,948 711 mmd |
| 57 | ENA Ethena | 0,111 877 | -2,53% | 0,084 58 mmd | 0,920 192 mmd |
| 58 | KAS Kaspa | 0,031 774 | 2,86% | 0,016 231 mmd | 0,864 083 mmd |
| 59 | QNT Quant | 68,72 | -0,56% | 0,014 542 mmd | 0,829 691 mmd |
| 60 | ALGO Algorand | 0,089 979 | -3,3% | 0,034 952 mmd | 0,798 192 mmd |
| 61 | NIGHT Midnight | 0,048 009 | -4,09% | 0,010 579 mmd | 0,797 318 mmd |
| 62 | GT GateToken | 6,88 | -1,68% | 0,002 6 mmd | 0,793 104 mmd |
| 63 | FLR Flare | 0,009 32 | -4,02% | 0,003 909 mmd | 0,789 471 mmd |
| 64 | ZRO LayerZero | 2,53 | 42,96% | 0,603 285 mmd | 0,747 403 mmd |
| 65 | TRUMP OFFICIAL TRUMP | 3,14 | -3,99% | 0,067 048 mmd | 0,732 189 mmd |
| 66 | APT Aptos | 0,950 099 | -4,65% | 0,068 599 mmd | 0,728 63 mmd |
| 67 | XDC XDC Network | 0,035 64 | 0,32% | 0,017 845 mmd | 0,710 383 mmd |
| 68 | U United Stables | 0,999 936 | -0,0% | 0,104 402 mmd | 0,709 854 mmd |
| 69 | FIL Filecoin | 0,881 587 | -3,32% | 0,090 353 mmd | 0,663 167 mmd |
| 70 | PUMP Pump.fun | 0,001 867 | -4,53% | 0,102 344 mmd | 0,661 156 mmd |
| 71 | RENDER Render | 1,27 | -3,35% | 0,034 52 mmd | 0,659 253 mmd |
| 72 | VET VeChain | 0,007 538 | -3,07% | 0,017 431 mmd | 0,648 171 mmd |
| 73 | ARB Arbitrum | 0,108 558 | -0,64% | 0,080 023 mmd | 0,632 549 mmd |
| 74 | BONK Bonk | 0,000 005 | -2,88% | 0,058 07 mmd | 0,515 849 mmd |
| 75 | NEXO Nexo | 0,797 397 | -1,94% | 0,009 2 mmd | 0,515 235 mmd |
|
Publicidad | |||||
| 76 | TUSD TrueUSD | 0,998 503 | 0,02% | 0,014 784 mmd | 0,493 775 mmd |
| 77 | SEI Sei | 0,071 031 | -2,18% | 0,041 931 mmd | 0,469 678 mmd |
| 78 | STX Stacks | 0,251 518 | -0,93% | 0,012 072 mmd | 0,456 407 mmd |
| 79 | JUP Jupiter | 0,140 64 | -3,62% | 0,027 972 mmd | 0,456 224 mmd |
| 80 | EURC EURC | 1,18 | -0,26% | 0,079 27 mmd | 0,455 855 mmd |
| 81 | PIPPIN pippin | 0,438 507 | 14,47% | 0,063 027 mmd | 0,438 505 mmd |
| 82 | CAKE PancakeSwap | 1,27 | -4,12% | 0,029 109 mmd | 0,424 909 mmd |
| 83 | XTZ Tezos | 0,392 762 | -2,79% | 0,020 111 mmd | 0,422 249 mmd |
| 84 | DASH Dash | 33,44 | -4,52% | 0,075 078 mmd | 0,420 868 mmd |
| 85 | MORPHO Morpho | 1,1 | -2,42% | 0,016 647 mmd | 0,418 895 mmd |
| 86 | DCR Decred | 23,72 | -3,23% | 0,005 983 mmd | 0,409 693 mmd |
| 87 | CHZ Chiliz | 0,039 04 | -0,56% | 0,056 765 mmd | 0,400 931 mmd |
| 88 | IP Story | 1,13 | -3,74% | 0,061 051 mmd | 0,396 357 mmd |
| 89 | FDUSD First Digital USD | 0,998 941 | 0,03% | 0,502 64 mmd | 0,394 992 mmd |
| 90 | OP Optimism | 0,178 323 | -1,97% | 0,064 551 mmd | 0,377 332 mmd |
| 91 | PENGU Pudgy Penguins | 0,005 981 | -2,8% | 0,069 949 mmd | 0,375 987 mmd |
| 92 | RIVER River | 19,04 | 6,95% | 0,088 51 mmd | 0,373 377 mmd |
| 93 | STABLE Stable | 0,020 919 | -2,59% | 0,054 977 mmd | 0,368 188 mmd |
| 94 | JST JUST | 0,041 026 | -5,02% | 0,023 12 mmd | 0,361 655 mmd |
| 95 | VIRTUAL Virtuals Protocol | 0,546 161 | -2,19% | 0,053 859 mmd | 0,358 436 mmd |
| 96 | H Humanity Protocol | 0,146 077 | -3,87% | 0,023 417 mmd | 0,352 15 mmd |
| 97 | FET Artificial Superintelligence Alliance | 0,153 361 | -2,03% | 0,037 388 mmd | 0,350 103 mmd |
| 98 | LIT Lighter | 1,39 | -6,81% | 0,037 95 mmd | 0,348 673 mmd |
| 99 | KAIA Kaia | 0,054 404 | 0,3% | 0,011 442 mmd | 0,339 562 mmd |
| 100 | CRV Curve DAO Token | 0,230 631 | -3,81% | 0,079 444 mmd | 0,337 688 mmd |
Publicidad
| ZRO | LayerZero | 42,96% | $2,53 |
| PIPPIN | pippin | 14,47% | $0,438 507 |
| RIVER | River | 6,95% | $19,04 |
| XMR | Monero | 4,76% | $344,28 |
| KAS | Kaspa | 2,86% | $0,031 774 |
| ATOM | Cosmos | 0,93% | $1,92 |
| CC | Canton | 0,36% | $0,164 13 |
| XDC | XDC Network | 0,32% | $0,035 64 |
| KAIA | Kaia | 0,3% | $0,054 404 |
| XAUt | Tether Gold | 0,17% | $5.034,65 |
| MYX | MYX Finance | -19,4% | $4,65 |
| BGB | Bitget Token | -8,76% | $2,3 |
| LIT | Lighter | -6,81% | $1,39 |
| WLFI | World Liberty Financial | -6,07% | $0,101 237 |
| M | MemeCore | -5,56% | $1,39 |
| JST | JUST | -5,02% | $0,041 026 |
| BNB | BNB | -5,0% | $594,85 |
| TAO | Bittensor | -4,77% | $149,02 |
| MNT | Mantle | -4,73% | $0,607 65 |
| APT | Aptos | -4,65% | $0,950 099 |
Última actualización: 2026-02-11 08:40:14 (New York)
Capitalización top 100 (24h): 2.262,98 mmd
Volumen de intercambio top 100 (24h): 179,43 mmd
*mmd = miles de millones de dólares estadounidenses
