DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 73.027,62 | 7,1% | 68,01 mmd | 1.460,38 mmd |
| 2 | ETH Ethereum | 2.134,42 | 8,05% | 30,62 mmd | 257,6 mmd |
| 3 | USDT Tether USDt | 1,0 | 0,03% | 120,28 mmd | 183,78 mmd |
| 4 | BNB BNB | 656,21 | 3,6% | 1,99 mmd | 89,48 mmd |
| 5 | XRP XRP | 1,43 | 5,62% | 3,92 mmd | 87,86 mmd |
| 6 | USDC USDC | 0,999 936 | -0,02% | 17,0 mmd | 76,72 mmd |
| 7 | SOL Solana | 91,09 | 7,27% | 6,6 mmd | 51,9 mmd |
| 8 | TRX TRON | 0,286 564 | 2,05% | 0,627 125 mmd | 27,14 mmd |
| 9 | DOGE Dogecoin | 0,100 437 | 11,43% | 2,04 mmd | 16,97 mmd |
| 10 | ADA Cardano | 0,278 633 | 4,62% | 0,942 484 mmd | 10,05 mmd |
| 11 | BCH Bitcoin Cash | 464,59 | 5,4% | 0,454 629 mmd | 9,29 mmd |
| 12 | LEO UNUS SED LEO | 9,05 | -1,59% | 0,001 328 mmd | 8,34 mmd |
| 13 | HYPE Hyperliquid | 32,27 | 1,16% | 0,302 891 mmd | 8,32 mmd |
| 14 | LINK Chainlink | 9,41 | 7,18% | 0,914 497 mmd | 6,66 mmd |
| 15 | XMR Monero | 356,84 | 4,68% | 0,106 189 mmd | 6,58 mmd |
| 16 | USDe Ethena USDe | 0,999 646 | 0,0% | 0,189 05 mmd | 5,98 mmd |
| 17 | CC Canton | 0,155 167 | -1,57% | 0,026 197 mmd | 5,88 mmd |
| 18 | DAI Dai | 1,0 | -0,01% | 0,140 641 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,158 198 | 4,8% | 0,143 544 mmd | 5,21 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 488 | -0,02% | 2,56 mmd | 4,62 mmd |
| 21 | HBAR Hedera | 0,101 794 | 6,02% | 0,135 544 mmd | 4,37 mmd |
| 22 | LTC Litecoin | 56,5 | 3,6% | 0,409 238 mmd | 4,34 mmd |
| 23 | PYUSD PayPal USD | 0,999 828 | -0,02% | 0,207 899 mmd | 4,16 mmd |
| 24 | AVAX Avalanche | 9,52 | 3,55% | 0,442 454 mmd | 4,11 mmd |
| 25 | ZEC Zcash | 235,49 | 8,04% | 0,349 865 mmd | 3,9 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,960 389 | 5,76% | 0,650 157 mmd | 3,74 mmd |
| 27 | SHIB Shiba Inu | 0,000 005 | 5,35% | 0,151 809 mmd | 3,38 mmd |
| 28 | CRO Cronos | 0,077 921 | 3,24% | 0,010 23 mmd | 3,2 mmd |
| 29 | TON Toncoin | 1,28 | 4,12% | 0,095 996 mmd | 3,16 mmd |
| 30 | WLFI World Liberty Financial | 0,108 212 | 2,98% | 0,116 007 mmd | 2,99 mmd |
| 31 | XAUt Tether Gold | 5.108,11 | 0,82% | 0,735 532 mmd | 2,88 mmd |
| 32 | DOT Polkadot | 1,52 | 0,2% | 0,213 099 mmd | 2,55 mmd |
| 33 | PAXG PAX Gold | 5.150,46 | 0,77% | 0,782 005 mmd | 2,54 mmd |
| 34 | UNI Uniswap | 3,99 | 3,31% | 0,321 366 mmd | 2,53 mmd |
| 35 | MNT Mantle | 0,707 735 | 5,22% | 0,057 679 mmd | 2,31 mmd |
| 36 | TAO Bittensor | 190,37 | 5,11% | 0,172 291 mmd | 2,04 mmd |
| 37 | ASTER Aster | 0,726 291 | 4,07% | 0,098 643 mmd | 1,79 mmd |
| 38 | AAVE Aave | 116,88 | 6,84% | 0,523 556 mmd | 1,79 mmd |
| 39 | SKY Sky | 0,077 079 | 8,95% | 0,024 754 mmd | 1,77 mmd |
| 40 | M MemeCore | 1,37 | 0,14% | 0,009 945 mmd | 1,74 mmd |
| 41 | PI Pi | 0,182 763 | 7,73% | 0,019 321 mmd | 1,74 mmd |
| 42 | USDG Global Dollar | 0,999 944 | 0,0% | 0,053 328 mmd | 1,73 mmd |
| 43 | NEAR NEAR Protocol | 1,32 | -3,85% | 0,379 649 mmd | 1,71 mmd |
| 44 | OKB OKB | 78,08 | 2,81% | 0,026 374 mmd | 1,63 mmd |
| 45 | RLUSD Ripple USD | 1,0 | -0,0% | 0,206 774 mmd | 1,58 mmd |
| 46 | PEPE Pepe | 0,000 003 | 7,35% | 0,487 172 mmd | 1,52 mmd |
| 47 | BGB Bitget Token | 2,18 | 2,75% | 0,020 401 mmd | 1,53 mmd |
| 48 | ICP Internet Computer | 2,51 | 4,29% | 0,107 508 mmd | 1,38 mmd |
| 49 | ETC Ethereum Classic | 8,75 | 3,01% | 0,078 421 mmd | 1,36 mmd |
| 50 | ONDO Ondo | 0,271 848 | 6,81% | 0,069 754 mmd | 1,32 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,422 982 | 7,74% | 0,150 807 mmd | 1,22 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,102 875 | 2,56% | 0,082 043 mmd | 1,09 mmd |
| 53 | KCS KuCoin Token | 8,08 | 5,23% | 0,002 344 mmd | 1,06 mmd |
| 54 | NIGHT Midnight | 0,062 447 | 2,1% | 0,012 443 mmd | 1,03 mmd |
| 55 | U United Stables | 0,999 984 | -0,0% | 0,127 631 mmd | 1,02 mmd |
| 56 | USDD USDD | 0,999 927 | -0,0% | 0,003 04 mmd | 0,976 131 mmd |
| 57 | ENA Ethena | 0,117 268 | 6,06% | 0,162 892 mmd | 0,964 536 mmd |
| 58 | ATOM Cosmos | 1,87 | 3,86% | 0,060 687 mmd | 0,930 301 mmd |
| 59 | KAS Kaspa | 0,032 047 | 5,97% | 0,021 396 mmd | 0,873 411 mmd |
| 60 | GT GateToken | 7,13 | 2,95% | 0,003 539 mmd | 0,821 927 mmd |
| 61 | FLR Flare | 0,009 409 | 2,29% | 0,003 371 mmd | 0,800 305 mmd |
| 62 | TRUMP OFFICIAL TRUMP | 3,42 | 0,29% | 0,119 971 mmd | 0,796 664 mmd |
| 63 | ALGO Algorand | 0,089 329 | 3,48% | 0,034 527 mmd | 0,793 848 mmd |
| 64 | QNT Quant | 65,18 | 4,31% | 0,012 671 mmd | 0,787 015 mmd |
| 65 | APT Aptos | 0,998 73 | 1,85% | 0,147 416 mmd | 0,779 67 mmd |
| 66 | FIL Filecoin | 1,01 | 1,69% | 0,106 914 mmd | 0,768 449 mmd |
| 67 | MORPHO Morpho | 1,9 | 0,79% | 0,034 097 mmd | 0,762 464 mmd |
| 68 | RENDER Render | 1,42 | 5,53% | 0,053 902 mmd | 0,736 693 mmd |
| 69 | PUMP Pump.fun | 0,002 066 | 8,15% | 0,129 382 mmd | 0,731 563 mmd |
| 70 | XDC XDC Network | 0,035 747 | -0,33% | 0,025 283 mmd | 0,712 642 mmd |
| 71 | JUP Jupiter | 0,190 358 | 7,02% | 0,046 581 mmd | 0,665 751 mmd |
| 72 | VET VeChain | 0,007 469 | 4,51% | 0,031 024 mmd | 0,642 236 mmd |
| 73 | ARB Arbitrum | 0,103 871 | 2,08% | 0,099 885 mmd | 0,616 903 mmd |
| 74 | STABLE Stable | 0,029 762 | -2,62% | 1,31 mmd | 0,612 18 mmd |
| 75 | NEXO Nexo | 0,901 284 | 5,19% | 0,010 069 mmd | 0,582 361 mmd |
|
Publicidad | |||||
| 76 | ZRO LayerZero | 1,91 | 3,91% | 0,073 087 mmd | 0,581 774 mmd |
| 77 | BONK Bonk | 0,000 006 | 5,81% | 0,070 762 mmd | 0,553 294 mmd |
| 78 | DCR Decred | 31,55 | 8,01% | 0,005 709 mmd | 0,546 041 mmd |
| 79 | TUSD TrueUSD | 1,0 | 0,01% | 0,019 552 mmd | 0,494 555 mmd |
| 80 | VIRTUAL Virtuals Protocol | 0,752 539 | 2,0% | 0,125 147 mmd | 0,493 893 mmd |
| 81 | STX Stacks | 0,270 78 | 4,38% | 0,017 049 mmd | 0,491 359 mmd |
| 82 | SEI Sei | 0,069 947 | 3,51% | 0,060 007 mmd | 0,470 977 mmd |
| 83 | CAKE PancakeSwap | 1,41 | 5,1% | 0,046 173 mmd | 0,465 897 mmd |
| 84 | EURC EURC | 1,16 | 0,26% | 0,062 445 mmd | 0,461 595 mmd |
| 85 | PENGU Pudgy Penguins | 0,007 303 | 5,01% | 0,162 257 mmd | 0,459 118 mmd |
| 86 | DASH Dash | 35,2 | 5,44% | 0,091 177 mmd | 0,444 044 mmd |
| 87 | JST JUST | 0,047 467 | -2,84% | 0,031 987 mmd | 0,418 432 mmd |
| 88 | XTZ Tezos | 0,384 5 | 2,26% | 0,017 74 mmd | 0,414 228 mmd |
| 89 | KITE Kite | 0,228 609 | 2,41% | 0,161 938 mmd | 0,411 497 mmd |
| 90 | ETHFI ether.fi | 0,540 776 | 5,53% | 0,040 274 mmd | 0,402 372 mmd |
| 91 | CHZ Chiliz | 0,037 817 | 4,14% | 0,081 436 mmd | 0,389 894 mmd |
| 92 | CRV Curve DAO Token | 0,259 909 | 3,25% | 0,072 94 mmd | 0,382 137 mmd |
| 93 | FDUSD First Digital USD | 1,0 | 0,24% | 0,715 442 mmd | 0,369 699 mmd |
| 94 | GNO Gnosis | 136,94 | 4,98% | 0,003 555 mmd | 0,361 435 mmd |
| 95 | FET Artificial Superintelligence Alliance | 0,153 954 | 3,71% | 0,110 166 mmd | 0,348 071 mmd |
| 96 | AERO Aerodrome Finance | 0,373 264 | 8,79% | 0,023 847 mmd | 0,343 602 mmd |
| 97 | KAIA Kaia | 0,054 763 | 1,21% | 0,013 051 mmd | 0,342 756 mmd |
| 98 | SPX SPX6900 | 0,367 347 | 13,37% | 0,019 893 mmd | 0,341 998 mmd |
| 99 | RIVER River | 17,21 | -5,18% | 0,041 09 mmd | 0,337 328 mmd |
| 100 | BTT BitTorrent [New] | 0,0 | 2,61% | 0,008 79 mmd | 0,335 143 mmd |
Publicidad
| SPX | SPX6900 | 13,37% | $0,367 347 |
| DOGE | Dogecoin | 11,43% | $0,100 437 |
| SKY | Sky | 8,95% | $0,077 079 |
| AERO | Aerodrome Finance | 8,79% | $0,373 264 |
| PUMP | Pump.fun | 8,15% | $0,002 066 |
| ETH | Ethereum | 8,05% | $2.134,42 |
| ZEC | Zcash | 8,04% | $235,49 |
| DCR | Decred | 8,01% | $31,55 |
| WLD | Worldcoin | 7,74% | $0,422 982 |
| PI | Pi | 7,73% | $0,182 763 |
| RIVER | River | -5,18% | $17,21 |
| NEAR | NEAR Protocol | -3,85% | $1,32 |
| JST | JUST | -2,84% | $0,047 467 |
| STABLE | Stable | -2,62% | $0,029 762 |
| CC | Canton | -1,57% | $0,155 167 |
| XDC | XDC Network | -0,33% | $0,035 747 |
| USDC | USDC | -0,02% | $0,999 936 |
| PYUSD | PayPal USD | -0,02% | $0,999 828 |
| USD1 | World Liberty Financial USD | -0,02% | $0,999 488 |
| DAI | Dai | -0,01% | $1,0 |
Última actualización: 2026-03-04 12:30:14 (New York)
Capitalización top 100 (24h): 2.434,6 mmd
Volumen de intercambio top 100 (24h): 268,74 mmd
*mmd = miles de millones de dólares estadounidenses
