DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
90.998,81 | -0,33% | 60,91 mmd | 1.815,88 mmd |
| 2 | ETH Ethereum
compra
|
3.035,82 | 0,8% | 20,71 mmd | 366,41 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | 0,03% | 93,89 mmd | 184,63 mmd |
| 4 | XRP XRP
compra
|
2,18 | -0,89% | 4,33 mmd | 131,75 mmd |
| 5 | BNB BNB
compra
|
888,21 | -0,63% | 2,0 mmd | 122,33 mmd |
| 6 | SOL Solana | 137,73 | -2,28% | 4,86 mmd | 77,05 mmd |
| 7 | USDC USDC | 0,999 993 | 0,02% | 12,9 mmd | 76,54 mmd |
| 8 | TRX TRON | 0,280 98 | 0,35% | 0,586 295 mmd | 26,6 mmd |
| 9 | DOGE Dogecoin | 0,150 503 | -1,46% | 1,31 mmd | 22,87 mmd |
| 10 | ADA Cardano | 0,419 873 | -3,11% | 0,623 969 mmd | 15,07 mmd |
| 11 | HYPE Hyperliquid | 35,06 | 0,69% | 0,352 205 mmd | 11,8 mmd |
| 12 | BCH Bitcoin Cash | 549,7 | 2,89% | 0,631 512 mmd | 10,97 mmd |
| 13 | LINK Chainlink | 13,17 | -1,38% | 0,481 306 mmd | 9,18 mmd |
| 14 | LEO UNUS SED LEO | 9,71 | -0,66% | 0,000 641 mmd | 8,95 mmd |
| 15 | XLM Stellar | 0,253 887 | -0,67% | 0,174 516 mmd | 8,2 mmd |
| 16 | XMR Monero | 412,94 | 0,4% | 0,182 973 mmd | 7,61 mmd |
| 17 | ZEC Zcash | 455,11 | -6,47% | 0,827 066 mmd | 7,46 mmd |
| 18 | USDe Ethena USDe | 0,999 546 | -0,0% | 0,164 651 mmd | 7,22 mmd |
| 19 | LTC Litecoin | 84,66 | -2,41% | 0,497 381 mmd | 6,48 mmd |
| 20 | AVAX Avalanche | 14,86 | -1,07% | 0,409 331 mmd | 6,37 mmd |
| 21 | HBAR Hedera | 0,145 885 | -0,72% | 0,205 149 mmd | 6,19 mmd |
| 22 | SUI Sui | 1,52 | -1,25% | 0,663 688 mmd | 5,62 mmd |
| 23 | DAI Dai | 0,999 655 | -0,02% | 0,125 93 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -0,97% | 0,147 25 mmd | 5,11 mmd |
| 25 | WLFI World Liberty Financial | 0,161 293 | -0,57% | 0,162 771 mmd | 4,31 mmd |
|
Publicidad | |||||
| 26 | CRO Cronos | 0,108 913 | -2,39% | 0,019 178 mmd | 4,06 mmd |
| 27 | TON Toncoin | 1,59 | -2,53% | 0,101 718 mmd | 3,96 mmd |
| 28 | UNI Uniswap | 6,16 | 0,18% | 0,256 805 mmd | 3,88 mmd |
| 29 | PYUSD PayPal USD | 0,999 756 | -0,01% | 0,049 118 mmd | 3,84 mmd |
| 30 | DOT Polkadot | 2,29 | -2,14% | 0,155 972 mmd | 3,75 mmd |
| 31 | MNT Mantle | 1,07 | 1,15% | 0,102 327 mmd | 3,5 mmd |
| 32 | TAO Bittensor | 299,29 | 0,39% | 0,138 826 mmd | 3,11 mmd |
| 33 | CC Canton | 0,084 502 | -2,4% | 0,015 755 mmd | 3,0 mmd |
| 34 | AAVE Aave | 186,26 | 0,03% | 0,216 366 mmd | 2,84 mmd |
| 35 | USD1 World Liberty Financial USD | 0,999 582 | 0,03% | 0,372 437 mmd | 2,68 mmd |
| 36 | ASTER Aster | 1,1 | 0,82% | 0,257 689 mmd | 2,61 mmd |
| 37 | BGB Bitget Token | 3,62 | -0,12% | 0,051 396 mmd | 2,52 mmd |
| 38 | NEAR NEAR Protocol | 1,87 | -1,53% | 0,161 426 mmd | 2,4 mmd |
| 39 | OKB OKB | 110,09 | -1,44% | 0,035 491 mmd | 2,31 mmd |
| 40 | ICP Internet Computer | 4,04 | 0,5% | 0,113 153 mmd | 2,19 mmd |
| 41 | ETC Ethereum Classic | 13,79 | -0,53% | 0,079 376 mmd | 2,13 mmd |
| 42 | PI Pi | 0,251 639 | -8,17% | 0,059 345 mmd | 2,09 mmd |
| 43 | ENA Ethena | 0,281 586 | -1,69% | 0,236 303 mmd | 2,09 mmd |
| 44 | PEPE Pepe | 0,000 004 | -1,39% | 0,323 075 mmd | 1,94 mmd |
| 45 | ONDO Ondo | 0,517 665 | -0,94% | 0,062 723 mmd | 1,63 mmd |
| 46 | XAUt Tether Gold | 4.209,97 | 1,56% | 16,31 mmd | 1,59 mmd |
| 47 | APT Aptos | 2,15 | -5,39% | 0,151 053 mmd | 1,58 mmd |
| 48 | KAS Kaspa | 0,058 017 | -1,32% | 0,085 284 mmd | 1,56 mmd |
| 49 | WLD Worldcoin | 0,650 261 | -0,67% | 0,110 393 mmd | 1,53 mmd |
| 50 | KCS KuCoin Token | 11,61 | -0,09% | 0,008 113 mmd | 1,5 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,135 243 | -1,86% | 0,088 054 mmd | 1,42 mmd |
| 52 | PAXG PAX Gold | 4.229,19 | 1,7% | 0,184 598 mmd | 1,41 mmd |
| 53 | M MemeCore | 1,3 | 3,75% | 0,033 004 mmd | 1,35 mmd |
| 54 | ALGO Algorand | 0,143 61 | -0,59% | 0,039 465 mmd | 1,26 mmd |
| 55 | USDG Global Dollar | 1,0 | 0,02% | 0,017 538 mmd | 1,23 mmd |
| 56 | ARB Arbitrum | 0,216 961 | -1,87% | 0,113 393 mmd | 1,21 mmd |
| 57 | TRUMP OFFICIAL TRUMP | 6,04 | -2,06% | 0,254 339 mmd | 1,2 mmd |
| 58 | ATOM Cosmos | 2,44 | -2,93% | 0,056 957 mmd | 1,17 mmd |
| 59 | VET VeChain | 0,013 659 | -1,14% | 0,024 876 mmd | 1,17 mmd |
| 60 | FLR Flare | 0,014 956 | -0,14% | 0,006 18 mmd | 1,17 mmd |
| 61 | FIL Filecoin | 1,61 | -0,31% | 0,156 176 mmd | 1,16 mmd |
| 62 | SKY Sky | 0,050 163 | 1,5% | 0,046 676 mmd | 1,14 mmd |
| 63 | QNT Quant | 94,13 | 13,4% | 0,058 144 mmd | 1,13 mmd |
| 64 | PUMP Pump.fun | 0,002 931 | 0,47% | 0,160 585 mmd | 1,03 mmd |
| 65 | RLUSD Ripple USD | 0,999 539 | -0,01% | 0,055 559 mmd | 1,02 mmd |
| 66 | XDC XDC Network | 0,053 296 | -0,86% | 0,032 77 mmd | 0,987 088 mmd |
| 67 | RENDER Render | 1,79 | 0,06% | 0,043 361 mmd | 0,930 896 mmd |
| 68 | FDUSD First Digital USD | 0,996 936 | -0,01% | 4,44 mmd | 0,923 862 mmd |
| 69 | SEI Sei | 0,138 169 | -0,51% | 0,069 188 mmd | 0,880 136 mmd |
| 70 | IP Story | 2,59 | 0,39% | 0,059 687 mmd | 0,860 109 mmd |
| 71 | GT GateToken | 10,59 | -0,63% | 0,004 49 mmd | 0,850 618 mmd |
| 72 | CAKE PancakeSwap | 2,39 | -3,54% | 0,068 323 mmd | 0,808 706 mmd |
| 73 | BONK Bonk | 0,000 009 | -1,31% | 0,113 686 mmd | 0,806 493 mmd |
| 74 | JUP Jupiter | 0,249 89 | -2,15% | 0,058 513 mmd | 0,783 894 mmd |
| 75 | DASH Dash | 58,32 | -5,3% | 0,175 98 mmd | 0,729 24 mmd |
|
Publicidad | |||||
| 76 | PENGU Pudgy Penguins | 0,011 196 | -1,05% | 0,160 318 mmd | 0,703 834 mmd |
| 77 | SPX SPX6900 | 0,698 874 | -0,97% | 0,035 279 mmd | 0,650 647 mmd |
| 78 | NEXO Nexo | 0,999 783 | -0,86% | 0,014 27 mmd | 0,646 005 mmd |
| 79 | STRK Starknet | 0,141 436 | 0,02% | 0,102 046 mmd | 0,644 955 mmd |
| 80 | OP Optimism | 0,333 045 | -0,14% | 0,080 255 mmd | 0,631 643 mmd |
| 81 | IMX Immutable | 0,314 717 | -0,58% | 0,022 369 mmd | 0,625 963 mmd |
| 82 | AERO Aerodrome Finance | 0,691 746 | -2,73% | 0,025 537 mmd | 0,624 744 mmd |
| 83 | FET Artificial Superintelligence Alliance | 0,268 313 | 2,11% | 0,124 477 mmd | 0,620 303 mmd |
| 84 | VIRTUAL Virtuals Protocol | 0,939 03 | -6,63% | 0,109 288 mmd | 0,616 08 mmd |
| 85 | CRV Curve DAO Token | 0,429 454 | -1,93% | 0,077 271 mmd | 0,608 864 mmd |
| 86 | INJ Injective | 6,02 | -2,37% | 0,083 714 mmd | 0,602 564 mmd |
| 87 | LDO Lido DAO | 0,663 482 | -0,82% | 0,046 726 mmd | 0,591 889 mmd |
| 88 | STX Stacks | 0,317 834 | -1,86% | 0,017 124 mmd | 0,576 473 mmd |
| 89 | AB AB | 0,006 331 | 0,15% | 0,016 502 mmd | 0,562 881 mmd |
| 90 | MYX MYX Finance | 2,52 | -0,25% | 0,028 275 mmd | 0,557 692 mmd |
| 91 | MORPHO Morpho | 1,53 | 0,43% | 0,026 72 mmd | 0,553 846 mmd |
| 92 | GRT The Graph | 0,051 147 | -1,92% | 0,023 26 mmd | 0,542 746 mmd |
| 93 | XTZ Tezos | 0,504 316 | -0,87% | 0,023 479 mmd | 0,538 059 mmd |
| 94 | TIA Celestia | 0,624 39 | -3,93% | 0,131 901 mmd | 0,528 95 mmd |
| 95 | ETHFI ether.fi | 0,819 678 | 1,97% | 0,043 894 mmd | 0,498 797 mmd |
| 96 | TUSD TrueUSD | 0,996 154 | -0,04% | 0,017 636 mmd | 0,492 613 mmd |
| 97 | KAIA Kaia | 0,079 546 | -2,09% | 0,013 922 mmd | 0,491 589 mmd |
| 98 | USDD USDD | 0,999 768 | 0,05% | 0,008 287 mmd | 0,474 16 mmd |
| 99 | IOTA IOTA | 0,113 827 | -3,87% | 0,012 174 mmd | 0,474 083 mmd |
| 100 | FLOKI FLOKI | 0,000 049 | -0,95% | 0,053 316 mmd | 0,469 188 mmd |
Publicidad
| QNT | Quant | 13,4% | $94,13 |
| M | MemeCore | 3,75% | $1,3 |
| BCH | Bitcoin Cash | 2,89% | $549,7 |
| FET | Artificial Superintelligence Alliance | 2,11% | $0,268 313 |
| ETHFI | ether.fi | 1,97% | $0,819 678 |
| PAXG | PAX Gold | 1,7% | $4.229,19 |
| XAUt | Tether Gold | 1,56% | $4.209,97 |
| SKY | Sky | 1,5% | $0,050 163 |
| MNT | Mantle | 1,15% | $1,07 |
| ASTER | Aster | 0,82% | $1,1 |
Última actualización: 2025-11-28 18:35:15 (New York)
Capitalización top 100 (24h): 3.055,52 mmd
Volumen de intercambio top 100 (24h): 234,33 mmd
*mmd = miles de millones de dólares estadounidenses
