DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 93.298,32 -1,97%40,04 mmd1.863,91 mmd
2ETH Ethereum 3.220,24 -3,39%28,75 mmd388,66 mmd
3USDT Tether USDt 0,999 607 -0,0%100,31 mmd186,92 mmd
4BNB BNB 927,38 -2,3%3,13 mmd126,45 mmd
5XRP XRP 2,01 -1,83%4,04 mmd122,4 mmd
6SOL Solana 134,21 -5,41%5,49 mmd75,9 mmd
7USDC USDC 0,999 861 0,0%14,49 mmd75,78 mmd
8TRX TRON 0,309 428 -2,89%0,825 626 mmd29,3 mmd
9DOGE Dogecoin 0,129 025 -5,49%2,05 mmd21,72 mmd
10ADA Cardano 0,369 469 -5,49%1,04 mmd13,28 mmd
11BCH Bitcoin Cash 590,27 0,09%0,473 81 mmd11,79 mmd
12XMR Monero 616,2 3,96%0,357 957 mmd11,36 mmd
13LINK Chainlink 12,86 -6,45%0,619 525 mmd9,11 mmd
14LEO UNUS SED LEO 8,9 -1,94%0,002 901 mmd8,2 mmd
15HYPE Hyperliquid 24,02 -6,43%0,234 583 mmd7,25 mmd
16XLM Stellar 0,217 607 -3,13%0,246 031 mmd7,05 mmd
17USDe Ethena USDe 0,999 542 -0,02%0,319 404 mmd6,46 mmd
18ZEC Zcash 375,38 -3,54%0,598 935 mmd6,19 mmd
19SUI Sui 1,57 -10,72%1,33 mmd5,98 mmd
20AVAX Avalanche 12,74 -6,16%0,457 504 mmd5,49 mmd
21LTC Litecoin 70,81 -5,3%0,719 465 mmd5,43 mmd
22DAI Dai 0,999 683 -0,0%0,120 816 mmd5,36 mmd
23HBAR Hedera 0,110 789 -4,75%0,208 42 mmd4,74 mmd
24SHIB Shiba Inu 0,000 008 -4,13%0,143 519 mmd4,71 mmd
25WLFI World Liberty Financial 0,166 619 -2,33%0,113 344 mmd4,45 mmd
Publicidad
26CC Canton 0,109 921 -5,53%0,022 662 mmd4,11 mmd
27TON Toncoin 1,59 -7,63%0,162 285 mmd3,88 mmd
28CRO Cronos 0,094 159 -7,13%0,025 799 mmd3,74 mmd
29PYUSD PayPal USD 0,999 664 0,01%0,060 844 mmd3,73 mmd
30USD1 World Liberty Financial USD 0,999 033 0,02%1,72 mmd3,36 mmd
31DOT Polkadot 2,0 -6,92%0,239 156 mmd3,32 mmd
32UNI Uniswap 5,0 -6,34%0,291 172 mmd3,17 mmd
33MNT Mantle 0,921 235 -3,59%0,187 142 mmd2,99 mmd
34TAO Bittensor 254,1 -6,46%0,174 547 mmd2,69 mmd
35BGB Bitget Token 3,74 -0,92%0,049 216 mmd2,61 mmd
36AAVE Aave 164,4 -5,96%0,358 329 mmd2,51 mmd
37OKB OKB 108,88 -4,35%0,037 701 mmd2,28 mmd
38ICP Internet Computer 4,0 -4,42%0,360 634 mmd2,19 mmd
39PEPE Pepe 0,000 005 -7,39%0,607 277 mmd2,17 mmd
40XAUt Tether Gold 4.670,33 1,4%0,158 03 mmd2,05 mmd
41NEAR NEAR Protocol 1,57 -8,02%0,292 686 mmd2,02 mmd
42M MemeCore 1,57 0,2%0,012 645 mmd1,98 mmd
43ETC Ethereum Classic 11,96 -5,82%0,122 651 mmd1,85 mmd
44PAXG PAX Gold 4.683,39 1,25%0,226 095 mmd1,79 mmd
45ONDO Ondo 0,343 166 -7,17%0,141 195 mmd1,67 mmd
46ASTER Aster 0,623 572 -12,26%0,337 027 mmd1,6 mmd
47USDG Global Dollar 0,999 756 -0,0%0,024 191 mmd1,6 mmd
48PI Pi 0,189 395 -6,9%0,028 76 mmd1,58 mmd
49ENA Ethena 0,194 604 -9,76%0,256 789 mmd1,54 mmd
50KCS KuCoin Token 11,24 -2,25%0,003 161 mmd1,48 mmd
Publicidad
51SKY Sky 0,064 345 0,1%0,029 818 mmd1,47 mmd
52POL Polygon (prev. MATIC) 0,136 308 -5,41%0,139 847 mmd1,43 mmd
53WLD Worldcoin 0,503 043 -6,96%0,143 767 mmd1,38 mmd
54RLUSD Ripple USD 0,999 686 -0,0%0,050 915 mmd1,33 mmd
55MYX MYX Finance 5,25 -1,33%0,015 376 mmd1,32 mmd
56APT Aptos 1,6 -12,18%0,151 278 mmd1,22 mmd
57ATOM Cosmos 2,39 -4,37%0,076 776 mmd1,17 mmd
58KAS Kaspa 0,042 749 -3,5%0,028 157 mmd1,15 mmd
59GT GateToken 9,99 -3,26%0,004 052 mmd1,15 mmd
60USDD USDD 0,999 274 -0,03%0,004 811 mmd1,13 mmd
61ARB Arbitrum 0,193 756 -10,2%0,195 185 mmd1,12 mmd
62NIGHT Midnight 0,066 271 12,02%0,045 097 mmd1,1 mmd
63ALGO Algorand 0,120 464 -5,9%0,050 015 mmd1,06 mmd
64RENDER Render 2,05 -5,13%0,096 056 mmd1,06 mmd
65FIL Filecoin 1,38 -10,07%0,225 166 mmd1,01 mmd
66TRUMP OFFICIAL TRUMP 4,99 -3,38%0,281 986 mmd0,998 321 mmd
67DASH Dash 78,66 -10,11%0,708 009 mmd0,987 824 mmd
68QNT Quant 80,89 -2,34%0,034 275 mmd0,976 571 mmd
69VET VeChain 0,010 843 -6,64%0,036 414 mmd0,932 359 mmd
70PUMP Pump.fun 0,002 563 -5,99%0,208 565 mmd0,907 318 mmd
71IP Story 2,53 -5,17%0,142 797 mmd0,882 883 mmd
72FLR Flare 0,010 474 -3,17%0,013 409 mmd0,868 662 mmd
73BONK Bonk 0,000 009 -9,1%0,143 285 mmd0,817 787 mmd
74XDC XDC Network 0,042 049 -2,32%0,027 601 mmd0,802 542 mmd
75SEI Sei 0,111 262 -6,51%0,080 893 mmd0,735 69 mmd
Publicidad
76CAKE PancakeSwap 2,02 -2,84%0,059 083 mmd0,676 02 mmd
77PENGU Pudgy Penguins 0,010 428 -8,92%0,213 27 mmd0,655 543 mmd
78XTZ Tezos 0,603 333 -0,72%0,050 709 mmd0,647 139 mmd
79JUP Jupiter 0,200 789 -8,53%0,033 712 mmd0,640 601 mmd
80NEXO Nexo 0,969 164 -1,28%0,011 27 mmd0,626 221 mmd
81OP Optimism 0,315 601 -7,36%0,110 882 mmd0,613 558 mmd
82STX Stacks 0,327 819 -8,24%0,021 435 mmd0,594 863 mmd
83CHZ Chiliz 0,057 833 -4,55%0,159 113 mmd0,591 419 mmd
84U United Stables 0,999 408 -0,02%0,024 327 mmd0,574 56 mmd
85VIRTUAL Virtuals Protocol 0,872 458 -4,62%0,139 358 mmd0,572 464 mmd
86CRV Curve DAO Token 0,390 914 -6,65%0,077 358 mmd0,569 545 mmd
87FET Artificial Superintelligence Alliance 0,245 124 -9,65%0,101 309 mmd0,564 406 mmd
88IMX Immutable 0,258 804 -9,85%0,031 496 mmd0,514 755 mmd
89FDUSD First Digital USD 0,998 921 -0,04%3,36 mmd0,499 102 mmd
90TUSD TrueUSD 0,999 413 -0,01%0,014 196 mmd0,494 225 mmd
91MORPHO Morpho 1,29 -3,38%0,022 289 mmd0,490 657 mmd
92INJ Injective 4,76 -8,01%0,068 297 mmd0,476 664 mmd
93LDO Lido DAO 0,552 583 -8,48%0,059 905 mmd0,467 799 mmd
94SPX SPX6900 0,499 698 -10,47%0,016 102 mmd0,465 215 mmd
95ZRO LayerZero 1,67 -2,82%0,045 264 mmd0,458 734 mmd
96AERO Aerodrome Finance 0,501 513 -6,9%0,023 819 mmd0,458 314 mmd
97ETHFI ether.fi 0,652 211 -12,12%0,061 674 mmd0,456 197 mmd
98H Humanity Protocol 0,186 104 1,38%0,056 598 mmd0,429 038 mmd
99LIT Lighter 1,71 -14,34%0,052 29 mmd0,428 773 mmd
100STRK Starknet 0,082 308 -3,72%0,067 424 mmd0,428 508 mmd
Publicidad
LIT Lighter -14,34% $1,71
ASTER Aster -12,26% $0,623 572
APT Aptos -12,18% $1,6
ETHFI ether.fi -12,12% $0,652 211
SUI Sui -10,72% $1,57
SPX SPX6900 -10,47% $0,499 698
ARB Arbitrum -10,2% $0,193 756
DASH Dash -10,11% $78,66
FIL Filecoin -10,07% $1,38
IMX Immutable -9,85% $0,258 804
DiarioBitcoin.com



Última actualización: 2026-01-19 12:20:15 (New York)
Capitalización top 100 (24h): 3.110,54 mmd
Volumen de intercambio top 100 (24h): 219,88 mmd
*mmd = miles de millones de dólares estadounidenses