DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
89.546,58 | -2,4% | 60,84 mmd | 1.787,19 mmd |
| 2 | ETH Ethereum
compra
|
3.027,5 | -3,49% | 24,64 mmd | 365,4 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | -0,0% | 91,05 mmd | 185,68 mmd |
| 4 | XRP XRP
compra
|
2,02 | -2,34% | 3,04 mmd | 122,2 mmd |
| 5 | BNB BNB
compra
|
882,77 | -1,63% | 1,88 mmd | 121,58 mmd |
| 6 | USDC USDC | 1,0 | 0,0% | 11,75 mmd | 78,13 mmd |
| 7 | SOL Solana | 132,26 | -4,08% | 3,9 mmd | 74,05 mmd |
| 8 | TRX TRON | 0,288 48 | 0,75% | 0,648 041 mmd | 27,31 mmd |
| 9 | DOGE Dogecoin | 0,139 106 | -4,56% | 1,21 mmd | 22,47 mmd |
| 10 | ADA Cardano | 0,412 227 | -5,48% | 0,530 234 mmd | 14,8 mmd |
| 11 | BCH Bitcoin Cash | 576,44 | 0,52% | 0,407 583 mmd | 11,5 mmd |
| 12 | HYPE Hyperliquid | 30,82 | -5,35% | 0,284 434 mmd | 10,37 mmd |
| 13 | LINK Chainlink | 13,62 | -4,07% | 0,662 673 mmd | 9,49 mmd |
| 14 | LEO UNUS SED LEO | 9,55 | -1,37% | 0,000 939 mmd | 8,81 mmd |
| 15 | XLM Stellar | 0,238 843 | -4,79% | 0,133 483 mmd | 7,72 mmd |
| 16 | XMR Monero | 396,3 | -1,85% | 0,126 549 mmd | 7,31 mmd |
| 17 | USDe Ethena USDe | 0,999 56 | 0,0% | 0,158 365 mmd | 6,71 mmd |
| 18 | LTC Litecoin | 80,4 | -3,35% | 0,430 311 mmd | 6,15 mmd |
| 19 | ZEC Zcash | 349,41 | -10,89% | 0,929 378 mmd | 5,73 mmd |
| 20 | SUI Sui | 1,53 | -5,8% | 0,884 416 mmd | 5,72 mmd |
| 21 | AVAX Avalanche | 13,2 | -6,83% | 0,424 781 mmd | 5,66 mmd |
| 22 | HBAR Hedera | 0,132 963 | -3,53% | 0,147 025 mmd | 5,64 mmd |
| 23 | DAI Dai | 0,999 909 | 0,0% | 0,093 404 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -2,15% | 0,115 457 mmd | 4,91 mmd |
| 25 | WLFI World Liberty Financial | 0,148 972 | -2,85% | 0,097 543 mmd | 3,98 mmd |
|
Publicidad | |||||
| 26 | TON Toncoin | 1,58 | -0,74% | 0,081 966 mmd | 3,88 mmd |
| 27 | CRO Cronos | 0,103 949 | -2,3% | 0,018 368 mmd | 3,88 mmd |
| 28 | PYUSD PayPal USD | 0,999 821 | 0,01% | 0,085 81 mmd | 3,84 mmd |
| 29 | MNT Mantle | 1,07 | 1,04% | 0,132 377 mmd | 3,48 mmd |
| 30 | UNI Uniswap | 5,48 | -6,69% | 0,255 999 mmd | 3,45 mmd |
| 31 | DOT Polkadot | 2,09 | -7,33% | 0,162 318 mmd | 3,44 mmd |
| 32 | TAO Bittensor | 277,87 | -3,16% | 0,132 27 mmd | 2,9 mmd |
| 33 | AAVE Aave | 183,09 | -3,85% | 0,200 519 mmd | 2,79 mmd |
| 34 | USD1 World Liberty Financial USD | 0,999 325 | 0,0% | 0,281 876 mmd | 2,69 mmd |
| 35 | BGB Bitget Token | 3,49 | -1,23% | 0,064 45 mmd | 2,43 mmd |
| 36 | CC Canton | 0,061 554 | -15,23% | 0,020 753 mmd | 2,2 mmd |
| 37 | ASTER Aster | 0,991 787 | -3,71% | 0,220 914 mmd | 2,19 mmd |
| 38 | OKB OKB | 104,64 | -3,16% | 0,035 736 mmd | 2,19 mmd |
| 39 | NEAR NEAR Protocol | 1,69 | -4,16% | 0,182 628 mmd | 2,16 mmd |
| 40 | ETC Ethereum Classic | 13,17 | -3,94% | 0,074 037 mmd | 2,03 mmd |
| 41 | ENA Ethena | 0,258 095 | -8,74% | 0,220 572 mmd | 1,98 mmd |
| 42 | ICP Internet Computer | 3,49 | -2,93% | 0,105 539 mmd | 1,89 mmd |
| 43 | PI Pi | 0,226 695 | -0,75% | 0,018 972 mmd | 1,89 mmd |
| 44 | PEPE Pepe | 0,000 004 | -7,04% | 0,311 907 mmd | 1,83 mmd |
| 45 | XAUt Tether Gold | 4.203,65 | -0,31% | 16,19 mmd | 1,58 mmd |
| 46 | ONDO Ondo | 0,463 47 | -4,7% | 0,054 252 mmd | 1,46 mmd |
| 47 | PAXG PAX Gold | 4.213,82 | -0,34% | 0,122 996 mmd | 1,43 mmd |
| 48 | KAS Kaspa | 0,052 34 | -2,35% | 0,024 801 mmd | 1,41 mmd |
| 49 | M MemeCore | 1,32 | 2,97% | 0,019 93 mmd | 1,38 mmd |
| 50 | WLD Worldcoin | 0,577 667 | -5,61% | 0,108 339 mmd | 1,37 mmd |
|
Publicidad | |||||
| 51 | USDG Global Dollar | 0,999 897 | 0,0% | 0,018 529 mmd | 1,36 mmd |
| 52 | KCS KuCoin Token | 9,99 | -3,38% | 0,006 991 mmd | 1,29 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,120 498 | -3,23% | 0,081 555 mmd | 1,27 mmd |
| 54 | APT Aptos | 1,7 | -9,35% | 0,157 096 mmd | 1,25 mmd |
| 55 | SKY Sky | 0,053 04 | -5,13% | 0,016 868 mmd | 1,21 mmd |
| 56 | ALGO Algorand | 0,132 814 | -3,45% | 0,045 171 mmd | 1,17 mmd |
| 57 | TRUMP OFFICIAL TRUMP | 5,73 | -3,6% | 0,228 758 mmd | 1,14 mmd |
| 58 | ARB Arbitrum | 0,202 72 | -5,56% | 0,122 269 mmd | 1,13 mmd |
| 59 | QNT Quant | 89,98 | -1,86% | 0,021 793 mmd | 1,08 mmd |
| 60 | VET VeChain | 0,012 606 | -2,54% | 0,028 238 mmd | 1,08 mmd |
| 61 | FIL Filecoin | 1,47 | -4,73% | 0,129 649 mmd | 1,06 mmd |
| 62 | ATOM Cosmos | 2,21 | -3,63% | 0,053 495 mmd | 1,06 mmd |
| 63 | FLR Flare | 0,013 028 | -4,15% | 0,005 282 mmd | 1,04 mmd |
| 64 | PUMP Pump.fun | 0,002 913 | -5,28% | 0,156 583 mmd | 1,03 mmd |
| 65 | RLUSD Ripple USD | 0,999 954 | 0,09% | 0,033 728 mmd | 1,02 mmd |
| 66 | XDC XDC Network | 0,049 527 | -0,76% | 0,026 703 mmd | 0,917 366 mmd |
| 67 | FDUSD First Digital USD | 0,998 198 | 0,02% | 4,11 mmd | 0,843 249 mmd |
| 68 | RENDER Render | 1,6 | -4,07% | 0,031 564 mmd | 0,830 553 mmd |
| 69 | GT GateToken | 10,13 | -2,34% | 0,003 617 mmd | 0,813 297 mmd |
| 70 | SEI Sei | 0,126 619 | -5,9% | 0,064 762 mmd | 0,806 569 mmd |
| 71 | MYX MYX Finance | 3,17 | -3,39% | 0,036 838 mmd | 0,798 447 mmd |
| 72 | CAKE PancakeSwap | 2,25 | -3,41% | 0,050 296 mmd | 0,760 115 mmd |
| 73 | BONK Bonk | 0,000 009 | -5,08% | 0,079 93 mmd | 0,746 724 mmd |
| 74 | IP Story | 2,2 | -3,22% | 0,031 54 mmd | 0,731 571 mmd |
| 75 | JUP Jupiter | 0,227 673 | -5,77% | 0,022 073 mmd | 0,714 199 mmd |
|
Publicidad | |||||
| 76 | PENGU Pudgy Penguins | 0,010 62 | -6,92% | 0,130 845 mmd | 0,667 592 mmd |
| 77 | NEXO Nexo | 0,992 735 | 1,58% | 0,008 561 mmd | 0,641 451 mmd |
| 78 | DASH Dash | 47,76 | -4,21% | 0,126 727 mmd | 0,597 475 mmd |
| 79 | AERO Aerodrome Finance | 0,656 374 | -4,48% | 0,025 081 mmd | 0,593 86 mmd |
| 80 | SPX SPX6900 | 0,630 083 | -8,87% | 0,019 032 mmd | 0,586 603 mmd |
| 81 | IMX Immutable | 0,289 334 | -3,46% | 0,019 768 mmd | 0,575 479 mmd |
| 82 | OP Optimism | 0,301 771 | -6,63% | 0,072 104 mmd | 0,572 33 mmd |
| 83 | VIRTUAL Virtuals Protocol | 0,839 167 | -6,82% | 0,100 745 mmd | 0,550 578 mmd |
| 84 | INJ Injective | 5,45 | -5,31% | 0,054 721 mmd | 0,545 723 mmd |
| 85 | CRV Curve DAO Token | 0,383 579 | -7,1% | 0,076 682 mmd | 0,544 725 mmd |
| 86 | FET Artificial Superintelligence Alliance | 0,235 556 | -5,12% | 0,087 179 mmd | 0,544 627 mmd |
| 87 | STX Stacks | 0,294 523 | -3,79% | 0,011 436 mmd | 0,534 444 mmd |
| 88 | STRK Starknet | 0,109 598 | -5,69% | 0,067 085 mmd | 0,526 231 mmd |
| 89 | USDD USDD | 1,0 | 0,0% | 0,005 mmd | 0,512 149 mmd |
| 90 | XTZ Tezos | 0,477 756 | -3,28% | 0,024 162 mmd | 0,510 112 mmd |
| 91 | LDO Lido DAO | 0,569 551 | -8,34% | 0,063 948 mmd | 0,508 061 mmd |
| 92 | TEL Telcoin | 0,005 481 | -4,1% | 0,002 375 mmd | 0,498 839 mmd |
| 93 | TUSD TrueUSD | 0,998 549 | 0,09% | 0,017 271 mmd | 0,493 797 mmd |
| 94 | TIA Celestia | 0,573 636 | -7,16% | 0,056 622 mmd | 0,487 873 mmd |
| 95 | GRT The Graph | 0,045 462 | -5,06% | 0,026 252 mmd | 0,482 799 mmd |
| 96 | AB AB | 0,005 309 | -0,08% | 0,009 485 mmd | 0,478 597 mmd |
| 97 | KAIA Kaia | 0,077 218 | -3,49% | 0,014 574 mmd | 0,477 674 mmd |
| 98 | ETHFI ether.fi | 0,784 963 | -2,91% | 0,033 374 mmd | 0,477 62 mmd |
| 99 | MORPHO Morpho | 1,24 | -10,23% | 0,022 682 mmd | 0,464 63 mmd |
| 100 | TWT Trust Wallet Token | 1,0 | -2,44% | 0,015 671 mmd | 0,433 47 mmd |
Publicidad
| M | MemeCore | 2,97% | $1,32 |
| NEXO | Nexo | 1,58% | $0,992 735 |
| MNT | Mantle | 1,04% | $1,07 |
| TRX | TRON | 0,75% | $0,288 48 |
| BCH | Bitcoin Cash | 0,52% | $576,44 |
| RLUSD | Ripple USD | 0,09% | $0,999 954 |
| TUSD | TrueUSD | 0,09% | $0,998 549 |
| FDUSD | First Digital USD | 0,02% | $0,998 198 |
| PYUSD | PayPal USD | 0,01% | $0,999 821 |
| USDe | Ethena USDe | 0,0% | $0,999 56 |
| CC | Canton | -15,23% | $0,061 554 |
| ZEC | Zcash | -10,89% | $349,41 |
| MORPHO | Morpho | -10,23% | $1,24 |
| APT | Aptos | -9,35% | $1,7 |
| SPX | SPX6900 | -8,87% | $0,630 083 |
| ENA | Ethena | -8,74% | $0,258 095 |
| LDO | Lido DAO | -8,34% | $0,569 551 |
| DOT | Polkadot | -7,33% | $2,09 |
| TIA | Celestia | -7,16% | $0,573 636 |
| CRV | Curve DAO Token | -7,1% | $0,383 579 |
Última actualización: 2025-12-06 04:20:14 (New York)
Capitalización top 100 (24h): 3.002,44 mmd
Volumen de intercambio top 100 (24h): 230,22 mmd
*mmd = miles de millones de dólares estadounidenses
