DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 65.754,15 | 0,26% | 37,71 mmd | 1.314,82 mmd |
| 2 | ETH Ethereum | 1.925,83 | 0,02% | 19,0 mmd | 232,43 mmd |
| 3 | USDT Tether USDt | 1,0 | 0,06% | 78,29 mmd | 183,67 mmd |
| 4 | BNB BNB | 608,67 | -0,53% | 1,7 mmd | 82,99 mmd |
| 5 | XRP XRP | 1,33 | -1,71% | 3,76 mmd | 81,72 mmd |
| 6 | USDC USDC | 1,0 | 0,04% | 9,78 mmd | 75,21 mmd |
| 7 | SOL Solana | 82,17 | 0,4% | 4,25 mmd | 46,8 mmd |
| 8 | TRX TRON | 0,281 891 | -0,18% | 0,482 904 mmd | 26,7 mmd |
| 9 | DOGE Dogecoin | 0,091 903 | -1,88% | 1,42 mmd | 15,52 mmd |
| 10 | ADA Cardano | 0,271 989 | -2,27% | 0,627 513 mmd | 9,81 mmd |
| 11 | BCH Bitcoin Cash | 446,94 | -4,01% | 0,337 941 mmd | 8,93 mmd |
| 12 | LEO UNUS SED LEO | 8,82 | 0,33% | 0,000 819 mmd | 8,13 mmd |
| 13 | HYPE Hyperliquid | 29,44 | 7,26% | 0,276 504 mmd | 7,6 mmd |
| 14 | CC Canton | 0,167 859 | -0,78% | 0,083 115 mmd | 6,35 mmd |
| 15 | XMR Monero | 331,26 | -2,86% | 0,086 919 mmd | 6,11 mmd |
| 16 | LINK Chainlink | 8,57 | -1,64% | 0,410 559 mmd | 6,07 mmd |
| 17 | USDe Ethena USDe | 0,999 438 | 0,0% | 0,065 158 mmd | 6,04 mmd |
| 18 | DAI Dai | 1,0 | 0,0% | 0,122 477 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,153 164 | -3,41% | 0,124 986 mmd | 5,04 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 776 | 0,0% | 1,59 mmd | 4,7 mmd |
| 21 | PYUSD PayPal USD | 0,999 998 | 0,01% | 0,092 749 mmd | 4,2 mmd |
| 22 | HBAR Hedera | 0,097 527 | -2,56% | 0,111 488 mmd | 4,19 mmd |
| 23 | LTC Litecoin | 53,5 | -1,86% | 0,336 199 mmd | 4,11 mmd |
| 24 | AVAX Avalanche | 8,83 | -1,55% | 0,345 714 mmd | 3,81 mmd |
| 25 | ZEC Zcash | 212,29 | -3,74% | 0,273 702 mmd | 3,51 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,874 081 | -3,0% | 0,842 727 mmd | 3,36 mmd |
| 27 | SHIB Shiba Inu | 0,000 005 | -2,61% | 0,129 92 mmd | 3,31 mmd |
| 28 | TON Toncoin | 1,26 | -2,99% | 0,096 171 mmd | 3,09 mmd |
| 29 | CRO Cronos | 0,074 153 | -2,68% | 0,011 956 mmd | 3,04 mmd |
| 30 | WLFI World Liberty Financial | 0,109 579 | -2,81% | 0,084 219 mmd | 3,03 mmd |
| 31 | XAUt Tether Gold | 5.332,86 | 2,18% | 1,55 mmd | 2,93 mmd |
| 32 | DOT Polkadot | 1,59 | -1,35% | 0,315 947 mmd | 2,65 mmd |
| 33 | PAXG PAX Gold | 5.432,29 | 3,49% | 1,19 mmd | 2,57 mmd |
| 34 | UNI Uniswap | 3,74 | -0,38% | 0,193 104 mmd | 2,37 mmd |
| 35 | MNT Mantle | 0,628 553 | -0,59% | 0,035 346 mmd | 2,04 mmd |
| 36 | TAO Bittensor | 174,57 | -1,71% | 0,132 347 mmd | 1,87 mmd |
| 37 | M MemeCore | 1,46 | 2,38% | 0,008 687 mmd | 1,86 mmd |
| 38 | USDG Global Dollar | 0,999 913 | -0,0% | 0,029 781 mmd | 1,76 mmd |
| 39 | ASTER Aster | 0,704 484 | 2,08% | 0,121 814 mmd | 1,74 mmd |
| 40 | AAVE Aave | 109,24 | -3,87% | 0,267 186 mmd | 1,67 mmd |
| 41 | OKB OKB | 75,63 | -1,05% | 0,022 928 mmd | 1,58 mmd |
| 42 | PI Pi | 0,168 351 | -1,24% | 0,019 746 mmd | 1,58 mmd |
| 43 | SKY Sky | 0,066 685 | -1,39% | 0,016 825 mmd | 1,53 mmd |
| 44 | BGB Bitget Token | 2,15 | -0,61% | 0,019 777 mmd | 1,5 mmd |
| 45 | RLUSD Ripple USD | 1,0 | 0,02% | 0,136 57 mmd | 1,49 mmd |
| 46 | PEPE Pepe | 0,000 003 | -2,77% | 0,354 333 mmd | 1,48 mmd |
| 47 | NEAR NEAR Protocol | 1,09 | -0,92% | 0,177 814 mmd | 1,4 mmd |
| 48 | ETC Ethereum Classic | 8,4 | -2,99% | 0,071 768 mmd | 1,3 mmd |
| 49 | ICP Internet Computer | 2,37 | -4,28% | 0,104 226 mmd | 1,3 mmd |
| 50 | ONDO Ondo | 0,251 44 | -2,42% | 0,055 293 mmd | 1,22 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,105 3 | -3,33% | 0,080 573 mmd | 1,11 mmd |
| 52 | WLD Worldcoin | 0,384 589 | -2,27% | 0,111 885 mmd | 1,1 mmd |
| 53 | USDD USDD | 1,0 | -0,0% | 0,004 037 mmd | 1,08 mmd |
| 54 | KCS KuCoin Token | 7,64 | -8,29% | 0,008 657 mmd | 1,01 mmd |
| 55 | NIGHT Midnight | 0,056 295 | -3,15% | 0,012 889 mmd | 0,934 926 mmd |
| 56 | ATOM Cosmos | 1,82 | -2,3% | 0,061 275 mmd | 0,902 071 mmd |
| 57 | ENA Ethena | 0,100 892 | -2,01% | 0,100 288 mmd | 0,829 84 mmd |
| 58 | KAS Kaspa | 0,029 507 | -1,89% | 0,017 406 mmd | 0,803 852 mmd |
| 59 | GT GateToken | 6,84 | -1,87% | 0,002 81 mmd | 0,788 677 mmd |
| 60 | FLR Flare | 0,009 138 | -2,59% | 0,004 643 mmd | 0,776 499 mmd |
| 61 | TRUMP OFFICIAL TRUMP | 3,3 | -2,53% | 0,095 955 mmd | 0,769 349 mmd |
| 62 | ALGO Algorand | 0,085 396 | -1,46% | 0,032 147 mmd | 0,758 804 mmd |
| 63 | QNT Quant | 62,41 | -2,64% | 0,012 761 mmd | 0,753 517 mmd |
| 64 | FIL Filecoin | 0,961 028 | -3,54% | 0,105 571 mmd | 0,725 563 mmd |
| 65 | APT Aptos | 0,917 195 | -2,65% | 0,113 834 mmd | 0,715 601 mmd |
| 66 | RENDER Render | 1,34 | -5,16% | 0,040 442 mmd | 0,699 658 mmd |
| 67 | MORPHO Morpho | 1,77 | -0,66% | 0,034 333 mmd | 0,691 705 mmd |
| 68 | U United Stables | 1,0 | 0,07% | 0,034 931 mmd | 0,665 311 mmd |
| 69 | XDC XDC Network | 0,032 79 | -3,27% | 0,012 987 mmd | 0,653 671 mmd |
| 70 | PUMP Pump.fun | 0,001 79 | -1,21% | 0,100 78 mmd | 0,633 877 mmd |
| 71 | VET VeChain | 0,007 113 | -3,88% | 0,025 856 mmd | 0,611 686 mmd |
| 72 | PIPPIN pippin | 0,600 316 | -2,48% | 0,067 681 mmd | 0,600 314 mmd |
| 73 | ARB Arbitrum | 0,094 428 | -6,86% | 0,120 416 mmd | 0,560 815 mmd |
| 74 | NEXO Nexo | 0,841 333 | -0,54% | 0,008 732 mmd | 0,543 624 mmd |
| 75 | STABLE Stable | 0,030 177 | -15,95% | 1,64 mmd | 0,531 125 mmd |
|
Publicidad | |||||
| 76 | JUP Jupiter | 0,151 729 | -1,06% | 0,035 501 mmd | 0,530 653 mmd |
| 77 | BONK Bonk | 0,000 005 | -4,54% | 0,060 788 mmd | 0,503 351 mmd |
| 78 | DCR Decred | 28,98 | -12,26% | 0,012 353 mmd | 0,501 365 mmd |
| 79 | ZRO LayerZero | 1,65 | 1,12% | 0,085 779 mmd | 0,500 534 mmd |
| 80 | TUSD TrueUSD | 0,999 257 | 0,0% | 0,014 046 mmd | 0,494 147 mmd |
| 81 | KITE Kite | 0,261 997 | 12,08% | 0,171 683 mmd | 0,471 596 mmd |
| 82 | EURC EURC | 1,17 | -0,12% | 0,035 247 mmd | 0,460 715 mmd |
| 83 | STX Stacks | 0,252 919 | -2,57% | 0,013 048 mmd | 0,458 949 mmd |
| 84 | SEI Sei | 0,065 122 | -5,6% | 0,048 546 mmd | 0,438 494 mmd |
| 85 | VIRTUAL Virtuals Protocol | 0,663 858 | -2,88% | 0,114 395 mmd | 0,435 691 mmd |
| 86 | CAKE PancakeSwap | 1,28 | -0,6% | 0,040 438 mmd | 0,424 767 mmd |
| 87 | JST JUST | 0,047 942 | 1,31% | 0,030 673 mmd | 0,422 613 mmd |
| 88 | PENGU Pudgy Penguins | 0,006 634 | -3,02% | 0,098 364 mmd | 0,417 06 mmd |
| 89 | DASH Dash | 31,59 | -6,17% | 0,085 516 mmd | 0,398 343 mmd |
| 90 | XTZ Tezos | 0,370 458 | -4,12% | 0,014 491 mmd | 0,398 938 mmd |
| 91 | FDUSD First Digital USD | 1,0 | 0,07% | 0,376 963 mmd | 0,380 57 mmd |
| 92 | ETHFI ether.fi | 0,488 15 | -2,74% | 0,028 206 mmd | 0,363 214 mmd |
| 93 | CRV Curve DAO Token | 0,237 483 | -2,3% | 0,052 039 mmd | 0,348 88 mmd |
| 94 | CHZ Chiliz | 0,033 722 | -1,69% | 0,084 093 mmd | 0,347 428 mmd |
| 95 | LIT Lighter | 1,36 | 0,34% | 0,029 688 mmd | 0,340 364 mmd |
| 96 | FET Artificial Superintelligence Alliance | 0,150 616 | -5,15% | 0,129 908 mmd | 0,340 538 mmd |
| 97 | KAIA Kaia | 0,054 178 | -2,25% | 0,014 555 mmd | 0,338 922 mmd |
| 98 | NFT AINFT | 0,0 | -0,32% | 0,014 033 mmd | 0,329 95 mmd |
| 99 | BTT BitTorrent [New] | 0,0 | -2,46% | 0,009 125 mmd | 0,329 595 mmd |
| 100 | GNO Gnosis | 123,57 | -0,31% | 0,002 755 mmd | 0,326 164 mmd |
Publicidad
| KITE | Kite | 12,08% | $0,261 997 |
| HYPE | Hyperliquid | 7,26% | $29,44 |
| PAXG | PAX Gold | 3,49% | $5.432,29 |
| M | MemeCore | 2,38% | $1,46 |
| XAUt | Tether Gold | 2,18% | $5.332,86 |
| ASTER | Aster | 2,08% | $0,704 484 |
| JST | JUST | 1,31% | $0,047 942 |
| ZRO | LayerZero | 1,12% | $1,65 |
| SOL | Solana | 0,4% | $82,17 |
| LIT | Lighter | 0,34% | $1,36 |
| STABLE | Stable | -15,95% | $0,030 177 |
| DCR | Decred | -12,26% | $28,98 |
| KCS | KuCoin Token | -8,29% | $7,64 |
| ARB | Arbitrum | -6,86% | $0,094 428 |
| DASH | Dash | -6,17% | $31,59 |
| SEI | Sei | -5,6% | $0,065 122 |
| RENDER | Render | -5,16% | $1,34 |
| FET | Artificial Superintelligence Alliance | -5,15% | $0,150 616 |
| BONK | Bonk | -4,54% | $0,000 005 |
| ICP | Internet Computer | -4,28% | $2,37 |
Última actualización: 2026-02-28 13:45:16 (New York)
Capitalización top 100 (24h): 2.235,3 mmd
Volumen de intercambio top 100 (24h): 171,78 mmd
*mmd = miles de millones de dólares estadounidenses
