DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 90.053,25 | 1,12% | 53,72 mmd | 1.799,17 mmd |
| 2 | ETH Ethereum | 3.025,13 | 2,01% | 34,74 mmd | 365,11 mmd |
| 3 | USDT Tether USDt | 0,999 096 | 0,02% | 112,45 mmd | 186,74 mmd |
| 4 | BNB BNB | 890,55 | 1,55% | 3,52 mmd | 121,43 mmd |
| 5 | XRP XRP | 1,95 | 2,8% | 4,34 mmd | 118,56 mmd |
| 6 | USDC USDC | 0,999 864 | 0,0% | 18,04 mmd | 74,39 mmd |
| 7 | SOL Solana | 129,98 | 2,45% | 5,24 mmd | 73,53 mmd |
| 8 | TRX TRON | 0,299 537 | 0,7% | 0,706 948 mmd | 28,36 mmd |
| 9 | DOGE Dogecoin | 0,127 234 | 1,13% | 1,52 mmd | 21,42 mmd |
| 10 | ADA Cardano | 0,366 08 | 2,29% | 0,690 19 mmd | 13,19 mmd |
| 11 | BCH Bitcoin Cash | 594,28 | 0,89% | 0,509 584 mmd | 11,87 mmd |
| 12 | XMR Monero | 522,92 | 4,67% | 0,179 501 mmd | 9,64 mmd |
| 13 | LINK Chainlink | 12,51 | 1,77% | 0,512 225 mmd | 8,86 mmd |
| 14 | LEO UNUS SED LEO | 8,88 | 1,45% | 0,000 918 mmd | 8,19 mmd |
| 15 | XLM Stellar | 0,214 447 | 1,09% | 0,212 825 mmd | 6,95 mmd |
| 16 | HYPE Hyperliquid | 22,05 | 3,38% | 0,256 026 mmd | 6,66 mmd |
| 17 | USDe Ethena USDe | 0,999 259 | 0,0% | 0,135 531 mmd | 6,46 mmd |
| 18 | ZEC Zcash | 357,76 | 1,83% | 0,529 733 mmd | 5,9 mmd |
| 19 | SUI Sui | 1,52 | 1,63% | 1,05 mmd | 5,8 mmd |
| 20 | CC Canton | 0,150 597 | 10,38% | 0,030 277 mmd | 5,64 mmd |
| 21 | AVAX Avalanche | 12,55 | 2,09% | 0,403 418 mmd | 5,41 mmd |
| 22 | DAI Dai | 0,999 764 | 0,02% | 0,192 269 mmd | 5,36 mmd |
| 23 | LTC Litecoin | 69,13 | 0,58% | 0,492 75 mmd | 5,3 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | 1,41% | 0,120 959 mmd | 4,73 mmd |
| 25 | HBAR Hedera | 0,110 188 | 2,25% | 0,239 416 mmd | 4,71 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,169 838 | 3,51% | 0,136 803 mmd | 4,54 mmd |
| 27 | TON Toncoin | 1,56 | 1,55% | 0,100 478 mmd | 3,8 mmd |
| 28 | PYUSD PayPal USD | 0,999 632 | 0,01% | 0,122 416 mmd | 3,74 mmd |
| 29 | CRO Cronos | 0,092 615 | 1,75% | 0,016 927 mmd | 3,68 mmd |
| 30 | DOT Polkadot | 1,96 | 0,83% | 0,140 897 mmd | 3,26 mmd |
| 31 | USD1 World Liberty Financial USD | 0,999 104 | 0,04% | 3,56 mmd | 3,21 mmd |
| 32 | UNI Uniswap | 4,97 | 1,36% | 0,195 007 mmd | 3,16 mmd |
| 33 | MNT Mantle | 0,900 156 | 2,32% | 0,164 551 mmd | 2,92 mmd |
| 34 | TAO Bittensor | 247,56 | 3,89% | 0,215 464 mmd | 2,62 mmd |
| 35 | BGB Bitget Token | 3,64 | -0,14% | 0,057 76 mmd | 2,55 mmd |
| 36 | AAVE Aave | 160,88 | 3,31% | 0,365 005 mmd | 2,46 mmd |
| 37 | OKB OKB | 104,89 | 0,76% | 0,020 147 mmd | 2,2 mmd |
| 38 | PEPE Pepe | 0,000 005 | 2,98% | 0,626 837 mmd | 2,15 mmd |
| 39 | XAUt Tether Gold | 4.784,82 | -1,26% | 0,387 407 mmd | 2,1 mmd |
| 40 | M MemeCore | 1,62 | -0,27% | 0,016 187 mmd | 2,04 mmd |
| 41 | ICP Internet Computer | 3,67 | -1,0% | 0,139 715 mmd | 2,0 mmd |
| 42 | NEAR NEAR Protocol | 1,54 | 0,07% | 0,185 45 mmd | 1,98 mmd |
| 43 | PAXG PAX Gold | 4.798,15 | -1,39% | 0,527 378 mmd | 1,88 mmd |
| 44 | ETC Ethereum Classic | 11,77 | -0,01% | 0,073 745 mmd | 1,82 mmd |
| 45 | ONDO Ondo | 0,345 502 | 2,57% | 0,078 843 mmd | 1,68 mmd |
| 46 | USDG Global Dollar | 0,999 731 | -0,0% | 0,019 771 mmd | 1,61 mmd |
| 47 | ASTER Aster | 0,617 881 | 4,75% | 0,144 237 mmd | 1,59 mmd |
| 48 | PI Pi | 0,183 12 | -0,36% | 0,015 559 mmd | 1,53 mmd |
| 49 | MYX MYX Finance | 5,98 | 11,94% | 0,023 191 mmd | 1,5 mmd |
| 50 | SKY Sky | 0,065 142 | 3,76% | 0,021 986 mmd | 1,49 mmd |
|
Publicidad | |||||
| 51 | ENA Ethena | 0,180 881 | -0,88% | 0,181 505 mmd | 1,43 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,136 147 | 1,26% | 0,114 713 mmd | 1,43 mmd |
| 53 | KCS KuCoin Token | 10,74 | 2,42% | 0,003 526 mmd | 1,42 mmd |
| 54 | RLUSD Ripple USD | 0,999 919 | 0,01% | 0,153 306 mmd | 1,33 mmd |
| 55 | WLD Worldcoin | 0,483 711 | -0,15% | 0,097 881 mmd | 1,33 mmd |
| 56 | APT Aptos | 1,57 | -0,44% | 0,116 98 mmd | 1,2 mmd |
| 57 | ATOM Cosmos | 2,41 | -0,54% | 0,090 271 mmd | 1,17 mmd |
| 58 | GT GateToken | 9,99 | 2,68% | 0,004 907 mmd | 1,15 mmd |
| 59 | USDD USDD | 0,999 095 | 0,01% | 0,006 168 mmd | 1,13 mmd |
| 60 | KAS Kaspa | 0,040 852 | -0,78% | 0,028 556 mmd | 1,1 mmd |
| 61 | ARB Arbitrum | 0,188 138 | 0,69% | 0,121 205 mmd | 1,09 mmd |
| 62 | RENDER Render | 2,06 | 6,61% | 0,132 621 mmd | 1,07 mmd |
| 63 | ALGO Algorand | 0,120 052 | 2,32% | 0,050 905 mmd | 1,06 mmd |
| 64 | FIL Filecoin | 1,35 | 0,43% | 0,115 832 mmd | 1,0 mmd |
| 65 | NIGHT Midnight | 0,060 185 | -3,45% | 0,029 712 mmd | 0,999 523 mmd |
| 66 | TRUMP OFFICIAL TRUMP | 4,95 | 1,03% | 0,213 441 mmd | 0,991 323 mmd |
| 67 | QNT Quant | 79,88 | 2,73% | 0,021 981 mmd | 0,964 448 mmd |
| 68 | PUMP Pump.fun | 0,002 644 | 8,75% | 0,203 166 mmd | 0,936 201 mmd |
| 69 | VET VeChain | 0,010 582 | 1,53% | 0,028 696 mmd | 0,909 918 mmd |
| 70 | IP Story | 2,49 | -3,15% | 0,157 77 mmd | 0,869 682 mmd |
| 71 | FLR Flare | 0,010 397 | 3,41% | 0,004 695 mmd | 0,862 61 mmd |
| 72 | DASH Dash | 67,42 | -1,04% | 0,264 051 mmd | 0,847 314 mmd |
| 73 | BONK Bonk | 0,000 009 | 2,8% | 0,117 302 mmd | 0,821 272 mmd |
| 74 | XDC XDC Network | 0,040 514 | 1,02% | 0,030 3 mmd | 0,773 242 mmd |
| 75 | SEI Sei | 0,109 195 | 1,03% | 0,057 191 mmd | 0,722 021 mmd |
|
Publicidad | |||||
| 76 | CAKE PancakeSwap | 1,96 | 3,49% | 0,052 058 mmd | 0,657 177 mmd |
| 77 | ZRO LayerZero | 1,94 | 2,99% | 0,153 365 mmd | 0,649 29 mmd |
| 78 | PENGU Pudgy Penguins | 0,010 267 | 5,31% | 0,205 594 mmd | 0,645 415 mmd |
| 79 | XTZ Tezos | 0,594 969 | 1,1% | 0,045 604 mmd | 0,638 315 mmd |
| 80 | U United Stables | 0,999 1 | 0,01% | 0,020 568 mmd | 0,629 333 mmd |
| 81 | JUP Jupiter | 0,196 65 | 1,12% | 0,026 736 mmd | 0,627 397 mmd |
| 82 | OP Optimism | 0,320 597 | 2,91% | 0,106 726 mmd | 0,623 271 mmd |
| 83 | NEXO Nexo | 0,939 779 | 3,34% | 0,013 564 mmd | 0,607 234 mmd |
| 84 | STX Stacks | 0,327 839 | 5,4% | 0,021 408 mmd | 0,594 899 mmd |
| 85 | VIRTUAL Virtuals Protocol | 0,860 445 | 4,94% | 0,165 138 mmd | 0,564 582 mmd |
| 86 | FET Artificial Superintelligence Alliance | 0,242 756 | 2,2% | 0,074 05 mmd | 0,558 951 mmd |
| 87 | CHZ Chiliz | 0,054 224 | 2,45% | 0,113 432 mmd | 0,554 766 mmd |
| 88 | CRV Curve DAO Token | 0,372 567 | 0,05% | 0,062 799 mmd | 0,543 181 mmd |
| 89 | IMX Immutable | 0,263 691 | 7,03% | 0,025 038 mmd | 0,524 476 mmd |
| 90 | FDUSD First Digital USD | 0,998 706 | 0,01% | 4,54 mmd | 0,505 936 mmd |
| 91 | TUSD TrueUSD | 0,998 761 | -0,0% | 0,016 474 mmd | 0,493 902 mmd |
| 92 | INJ Injective | 4,71 | 1,79% | 0,050 831 mmd | 0,471 178 mmd |
| 93 | LDO Lido DAO | 0,539 621 | 1,19% | 0,039 99 mmd | 0,456 825 mmd |
| 94 | MORPHO Morpho | 1,2 | 3,76% | 0,022 437 mmd | 0,454 411 mmd |
| 95 | LIT Lighter | 1,8 | 9,31% | 0,118 036 mmd | 0,450 449 mmd |
| 96 | 2Z DoubleZero | 0,128 207 | 5,51% | 0,022 301 mmd | 0,445 061 mmd |
| 97 | AERO Aerodrome Finance | 0,485 191 | 4,13% | 0,028 628 mmd | 0,443 07 mmd |
| 98 | ETHFI ether.fi | 0,620 216 | 0,53% | 0,041 922 mmd | 0,433 818 mmd |
| 99 | SAND The Sandbox | 0,162 426 | 9,57% | 0,174 991 mmd | 0,433 239 mmd |
| 100 | AXS Axie Infinity | 2,56 | 6,83% | 0,735 879 mmd | 0,431 867 mmd |
Publicidad
| MYX | MYX Finance | 11,94% | $5,98 |
| CC | Canton | 10,38% | $0,150 597 |
| SAND | The Sandbox | 9,57% | $0,162 426 |
| LIT | Lighter | 9,31% | $1,8 |
| PUMP | Pump.fun | 8,75% | $0,002 644 |
| IMX | Immutable | 7,03% | $0,263 691 |
| AXS | Axie Infinity | 6,83% | $2,56 |
| RENDER | Render | 6,61% | $2,06 |
| 2Z | DoubleZero | 5,51% | $0,128 207 |
| STX | Stacks | 5,4% | $0,327 839 |
| NIGHT | Midnight | -3,45% | $0,060 185 |
| IP | Story | -3,15% | $2,49 |
| PAXG | PAX Gold | -1,39% | $4.798,15 |
| XAUt | Tether Gold | -1,26% | $4.784,82 |
| DASH | Dash | -1,04% | $67,42 |
| ICP | Internet Computer | -1,0% | $3,67 |
| ENA | Ethena | -0,88% | $0,180 881 |
| KAS | Kaspa | -0,78% | $0,040 852 |
| ATOM | Cosmos | -0,54% | $2,41 |
| APT | Aptos | -0,44% | $1,57 |
Última actualización: 2026-01-21 22:10:19 (New York)
Capitalización top 100 (24h): 3.005,26 mmd
Volumen de intercambio top 100 (24h): 256,45 mmd
*mmd = miles de millones de dólares estadounidenses
