DiarioBitcoin.com
Tasas Fiat por
bitven.com
| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 70.448,14 | 1,3% | 22,26 mmd | 1.409,17 mmd |
| 2 | ETH Ethereum | 2.152,76 | 1,63% | 10,0 mmd | 259,82 mmd |
| 3 | USDT Tether USDt | 0,999 81 | -0,0% | 46,67 mmd | 184,14 mmd |
| 4 | XRP XRP | 1,44 | 0,67% | 1,12 mmd | 88,36 mmd |
| 5 | BNB BNB | 641,79 | 0,7% | 1,25 mmd | 87,51 mmd |
| 6 | USDC USDC | 0,999 989 | 0,0% | 4,11 mmd | 79,03 mmd |
| 7 | SOL Solana | 89,75 | 1,59% | 1,99 mmd | 51,31 mmd |
| 8 | TRX TRON | 0,310 837 | 0,66% | 0,588 516 mmd | 29,45 mmd |
| 9 | DOGE Dogecoin | 0,094 151 | 0,68% | 0,476 802 mmd | 15,93 mmd |
| 10 | HYPE Hyperliquid | 40,4 | 3,96% | 0,198 22 mmd | 10,37 mmd |
| 11 | ADA Cardano | 0,264 535 | 0,17% | 0,277 605 mmd | 9,54 mmd |
| 12 | BCH Bitcoin Cash | 469,37 | 0,9% | 0,208 641 mmd | 9,39 mmd |
| 13 | LEO UNUS SED LEO | 9,22 | 0,26% | 0,000 523 mmd | 8,49 mmd |
| 14 | XMR Monero | 349,24 | 1,1% | 0,061 438 mmd | 6,44 mmd |
| 15 | LINK Chainlink | 9,07 | 1,17% | 0,392 609 mmd | 6,42 mmd |
| 16 | USDe Ethena USDe | 0,999 845 | 0,01% | 0,048 35 mmd | 5,92 mmd |
| 17 | CC Canton | 0,145 531 | 1,1% | 0,007 618 mmd | 5,54 mmd |
| 18 | XLM Stellar | 0,165 769 | 0,66% | 0,068 735 mmd | 5,47 mmd |
| 19 | DAI Dai | 0,999 993 | 0,0% | 0,214 973 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 791 | 0,04% | 0,711 123 mmd | 4,41 mmd |
| 21 | LTC Litecoin | 55,95 | 0,96% | 0,230 473 mmd | 4,3 mmd |
| 22 | AVAX Avalanche | 9,49 | 0,3% | 0,177 244 mmd | 4,1 mmd |
| 23 | PYUSD PayPal USD | 0,999 67 | 0,01% | 0,053 599 mmd | 4,06 mmd |
| 24 | HBAR Hedera | 0,093 199 | 0,71% | 0,040 534 mmd | 4,03 mmd |
| 25 | ZEC Zcash | 232,49 | 1,09% | 0,296 138 mmd | 3,85 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,961 887 | 0,86% | 0,189 956 mmd | 3,75 mmd |
| 27 | SHIB Shiba Inu | 0,000 005 | -0,75% | 0,107 503 mmd | 3,52 mmd |
| 28 | CRO Cronos | 0,074 991 | -0,0% | 0,005 568 mmd | 3,17 mmd |
| 29 | TON Toncoin | 1,26 | 1,75% | 0,080 396 mmd | 3,11 mmd |
| 30 | TAO Bittensor | 275,12 | 2,18% | 0,330 77 mmd | 2,96 mmd |
| 31 | WLFI World Liberty Financial | 0,095 928 | 2,93% | 0,061 513 mmd | 2,65 mmd |
| 32 | XAUt Tether Gold | 4.495,34 | -1,21% | 0,507 046 mmd | 2,53 mmd |
| 33 | DOT Polkadot | 1,49 | -0,39% | 0,126 79 mmd | 2,51 mmd |
| 34 | MNT Mantle | 0,751 087 | 1,24% | 0,023 061 mmd | 2,46 mmd |
| 35 | UNI Uniswap | 3,58 | 0,76% | 0,144 119 mmd | 2,27 mmd |
| 36 | PAXG PAX Gold | 4.508,93 | -1,14% | 0,284 087 mmd | 2,26 mmd |
| 37 | M MemeCore | 1,64 | -2,5% | 0,008 04 mmd | 2,11 mmd |
| 38 | PI Pi | 0,198 305 | 3,57% | 0,035 456 mmd | 1,94 mmd |
| 39 | OKB OKB | 87,97 | -0,42% | 0,021 735 mmd | 1,84 mmd |
| 40 | USDG Global Dollar | 0,999 952 | -0,0% | 0,008 801 mmd | 1,77 mmd |
| 41 | SKY Sky | 0,075 194 | 3,83% | 0,016 541 mmd | 1,73 mmd |
| 42 | AAVE Aave | 111,85 | 1,9% | 0,201 097 mmd | 1,71 mmd |
| 43 | NEAR NEAR Protocol | 1,32 | 0,5% | 0,092 081 mmd | 1,71 mmd |
| 44 | ASTER Aster | 0,684 556 | 0,5% | 0,099 936 mmd | 1,69 mmd |
| 45 | RLUSD Ripple USD | 1,0 | 0,01% | 0,104 38 mmd | 1,52 mmd |
| 46 | BGB Bitget Token | 2,13 | 0,05% | 0,014 988 mmd | 1,49 mmd |
| 47 | PEPE Pepe | 0,000 003 | 0,34% | 0,148 225 mmd | 1,41 mmd |
| 48 | ICP Internet Computer | 2,52 | 1,15% | 0,045 673 mmd | 1,38 mmd |
| 49 | ETC Ethereum Classic | 8,4 | 0,2% | 0,041 682 mmd | 1,31 mmd |
| 50 | ONDO Ondo | 0,260 106 | 1,23% | 0,026 438 mmd | 1,26 mmd |
|
Publicidad | |||||
| 51 | USDD USDD | 0,998 762 | -0,07% | 0,001 413 mmd | 1,17 mmd |
| 52 | KCS KuCoin Token | 8,13 | 1,25% | 0,003 145 mmd | 1,07 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,096 29 | -0,96% | 0,045 605 mmd | 1,02 mmd |
| 54 | U United Stables | 1,0 | 0,03% | 0,035 166 mmd | 1,0 mmd |
| 55 | KAS Kaspa | 0,036 786 | -4,51% | 0,022 845 mmd | 1,0 mmd |
| 56 | WLD Worldcoin | 0,321 151 | -2,75% | 0,207 946 mmd | 0,953 687 mmd |
| 57 | QNT Quant | 77,86 | 1,38% | 0,012 841 mmd | 0,940 095 mmd |
| 58 | ATOM Cosmos | 1,83 | 1,58% | 0,034 784 mmd | 0,917 25 mmd |
| 59 | RENDER Render | 1,7 | 0,75% | 0,028 59 mmd | 0,882 545 mmd |
| 60 | ENA Ethena | 0,101 478 | 0,25% | 0,062 741 mmd | 0,861 773 mmd |
| 61 | APT Aptos | 1,0 | 1,23% | 0,084 336 mmd | 0,796 647 mmd |
| 62 | ALGO Algorand | 0,089 03 | -0,48% | 0,015 902 mmd | 0,791 616 mmd |
| 63 | GT GateToken | 6,85 | 2,26% | 0,001 568 mmd | 0,789 859 mmd |
| 64 | TRUMP OFFICIAL TRUMP | 3,34 | 0,59% | 0,103 142 mmd | 0,778 165 mmd |
| 65 | FIL Filecoin | 0,954 041 | 6,14% | 0,111 983 mmd | 0,727 826 mmd |
| 66 | MORPHO Morpho | 1,8 | 4,67% | 0,011 569 mmd | 0,727 732 mmd |
| 67 | NIGHT Midnight | 0,043 787 | -1,07% | 0,616 104 mmd | 0,727 201 mmd |
| 68 | FLR Flare | 0,008 31 | -0,31% | 0,001 629 mmd | 0,708 944 mmd |
| 69 | XDC XDC Network | 0,032 987 | 5,26% | 0,016 101 mmd | 0,657 724 mmd |
| 70 | PUMP Pump.fun | 0,001 877 | 1,78% | 0,045 986 mmd | 0,623 484 mmd |
| 71 | VET VeChain | 0,007 205 | -1,31% | 0,016 058 mmd | 0,619 572 mmd |
| 72 | ZRO LayerZero | 2,01 | 0,65% | 0,033 898 mmd | 0,618 804 mmd |
| 73 | ARB Arbitrum | 0,100 031 | 0,91% | 0,035 595 mmd | 0,604 271 mmd |
| 74 | NEXO Nexo | 0,904 685 | 0,93% | 0,005 464 mmd | 0,584 558 mmd |
| 75 | JUP Jupiter | 0,159 259 | 0,69% | 0,014 019 mmd | 0,556 988 mmd |
|
Publicidad | |||||
| 76 | STABLE Stable | 0,025 473 | -0,95% | 0,015 725 mmd | 0,536 834 mmd |
| 77 | JST JUST | 0,060 444 | 1,01% | 0,031 954 mmd | 0,532 821 mmd |
| 78 | DEXE DeXe | 6,33 | 5,48% | 0,012 348 mmd | 0,530 117 mmd |
| 79 | BONK Bonk | 0,000 005 | 0,76% | 0,030 585 mmd | 0,523 377 mmd |
| 80 | FET Artificial Superintelligence Alliance | 0,224 395 | 2,01% | 0,144 439 mmd | 0,507 13 mmd |
| 81 | RIVER River | 25,53 | 16,25% | 0,045 276 mmd | 0,500 405 mmd |
| 82 | TUSD TrueUSD | 0,999 272 | 0,01% | 0,008 594 mmd | 0,494 155 mmd |
| 83 | ETHFI ether.fi | 0,594 878 | 5,24% | 0,129 943 mmd | 0,469 219 mmd |
| 84 | VIRTUAL Virtuals Protocol | 0,697 377 | 0,11% | 0,040 023 mmd | 0,457 69 mmd |
| 85 | CAKE PancakeSwap | 1,37 | -2,4% | 0,025 32 mmd | 0,453 454 mmd |
| 86 | STX Stacks | 0,246 05 | 0,86% | 0,005 641 mmd | 0,446 484 mmd |
| 87 | PENGU Pudgy Penguins | 0,007 069 | -0,98% | 0,062 44 mmd | 0,444 397 mmd |
| 88 | DCR Decred | 25,3 | -2,89% | 0,003 953 mmd | 0,438 57 mmd |
| 89 | SEI Sei | 0,063 207 | 0,73% | 0,019 518 mmd | 0,433 254 mmd |
| 90 | EURC EURC | 1,15 | 0,05% | 0,019 253 mmd | 0,428 002 mmd |
| 91 | XTZ Tezos | 0,395 64 | -0,16% | 0,013 829 mmd | 0,426 978 mmd |
| 92 | DASH Dash | 33,02 | 4,43% | 0,056 773 mmd | 0,417 139 mmd |
| 93 | KITE Kite | 0,216 143 | -0,51% | 0,070 994 mmd | 0,389 057 mmd |
| 94 | FDUSD First Digital USD | 0,999 498 | 0,01% | 0,146 343 mmd | 0,385 636 mmd |
| 95 | CHZ Chiliz | 0,036 145 | 1,16% | 0,027 419 mmd | 0,373 826 mmd |
| 96 | CRV Curve DAO Token | 0,234 939 | 1,07% | 0,029 832 mmd | 0,346 848 mmd |
| 97 | SUN Sun [New] | 0,017 935 | 2,19% | 0,017 072 mmd | 0,344 761 mmd |
| 98 | GNO Gnosis | 130,55 | 0,3% | 0,003 503 mmd | 0,344 583 mmd |
| 99 | CFX Conflux | 0,064 031 | -0,09% | 0,017 408 mmd | 0,332 58 mmd |
| 100 | BTT BitTorrent [New] | 0,0 | 0,25% | 0,007 048 mmd | 0,331 024 mmd |
Publicidad
| RIVER | River | 16,25% | $25,53 |
| FIL | Filecoin | 6,14% | $0,954 041 |
| DEXE | DeXe | 5,48% | $6,33 |
| XDC | XDC Network | 5,26% | $0,032 987 |
| ETHFI | ether.fi | 5,24% | $0,594 878 |
| MORPHO | Morpho | 4,67% | $1,8 |
| DASH | Dash | 4,43% | $33,02 |
| HYPE | Hyperliquid | 3,96% | $40,4 |
| SKY | Sky | 3,83% | $0,075 194 |
| PI | Pi | 3,57% | $0,198 305 |
| KAS | Kaspa | -4,51% | $0,036 786 |
| WLD | Worldcoin | -2,75% | $0,321 151 |
| M | MemeCore | -2,5% | $1,64 |
| CAKE | PancakeSwap | -2,4% | $1,37 |
| VET | VeChain | -1,31% | $0,007 205 |
| XAUt | Tether Gold | -1,21% | $4.495,34 |
| PAXG | PAX Gold | -1,14% | $4.508,93 |
| NIGHT | Midnight | -1,07% | $0,043 787 |
| PENGU | Pudgy Penguins | -0,98% | $0,007 069 |
| POL | Polygon (prev. MATIC) | -0,96% | $0,096 29 |
Última actualización: 2026-03-21 14:40:15 (New York)
Capitalización top 100 (24h): 2.387,73 mmd
Volumen de intercambio top 100 (24h): 96,75 mmd
*mmd = miles de millones de dólares estadounidenses
Análisis de mercado
Mercados
XRP cae 0,85% en sesión volátil ante presiones macro
Binance
Bnb sube 2% en sesión volátil: ¿rebote técnico o trampa alcista?
Mercados
Solana ($SOL) muestra resiliencia con ganancia del 0,88% pese a volumen bajo
Bitcoin
Bitcoin consolida por debajo de SMA-7 ante volumen decreciente
Ethereum se estabiliza en $2.154,27 amid baja volatilidad
VeChain cae 1,07% en 24 horas ante volumen menguante
PAXG cae 4,55% en 24 horas ante presión bajista del oro
Polkadot cae 1,91% ante volumen menguante
Xaut cae levemente en sesión volátil por tensiones en oro
WLD cae 3,69% en 24 horas ante volumen elevado
Memecoins
PENGU cae 1,81% en 24 horas ante volumen menguante
Mercados
POL cae 1,19% en 24 horas: ¿oportunidad de compra o trampa bajista?
DeFi
Dexe consolida ganancias pese a corrección leve
DeFi