DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 63.192,02 | -4,53% | 44,13 mmd | 1.263,46 mmd |
| 2 | ETH Ethereum | 1.823,88 | -4,76% | 19,94 mmd | 220,12 mmd |
| 3 | USDT Tether USDt | 0,999 89 | -0,0% | 85,26 mmd | 183,6 mmd |
| 4 | XRP XRP | 1,33 | -4,61% | 2,93 mmd | 81,35 mmd |
| 5 | BNB BNB | 586,75 | -3,26% | 1,77 mmd | 80,0 mmd |
| 6 | USDC USDC | 1,0 | 0,0% | 14,13 mmd | 74,78 mmd |
| 7 | SOL Solana | 76,71 | -4,2% | 4,05 mmd | 43,62 mmd |
| 8 | TRX TRON | 0,280 51 | -2,36% | 0,530 976 mmd | 26,57 mmd |
| 9 | DOGE Dogecoin | 0,091 159 | -5,74% | 0,876 58 mmd | 15,39 mmd |
| 10 | BCH Bitcoin Cash | 478,85 | -11,47% | 0,569 534 mmd | 9,57 mmd |
| 11 | ADA Cardano | 0,257 196 | -5,13% | 0,407 548 mmd | 9,27 mmd |
| 12 | LEO UNUS SED LEO | 7,92 | -2,2% | 0,003 997 mmd | 7,3 mmd |
| 13 | HYPE Hyperliquid | 26,45 | -4,44% | 0,246 157 mmd | 6,84 mmd |
| 14 | USDe Ethena USDe | 0,999 065 | -0,0% | 0,133 85 mmd | 6,09 mmd |
| 15 | CC Canton | 0,159 906 | -1,39% | 0,010 14 mmd | 6,04 mmd |
| 16 | XMR Monero | 322,89 | 2,0% | 0,081 884 mmd | 5,95 mmd |
| 17 | LINK Chainlink | 8,17 | -3,44% | 0,659 679 mmd | 5,78 mmd |
| 18 | DAI Dai | 0,999 97 | -0,0% | 0,116 138 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,149 302 | -4,4% | 0,102 051 mmd | 4,9 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 265 | 0,0% | 4,93 mmd | 4,71 mmd |
| 21 | PYUSD PayPal USD | 0,999 665 | 0,0% | 0,267 476 mmd | 4,09 mmd |
| 22 | HBAR Hedera | 0,093 244 | -3,42% | 0,089 424 mmd | 4,0 mmd |
| 23 | LTC Litecoin | 50,64 | -3,82% | 0,314 75 mmd | 3,89 mmd |
| 24 | ZEC Zcash | 233,55 | -4,98% | 0,271 951 mmd | 3,86 mmd |
| 25 | AVAX Avalanche | 8,3 | -4,06% | 0,265 353 mmd | 3,58 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 005 | -3,68% | 0,093 94 mmd | 3,49 mmd |
| 27 | SUI Sui | 0,857 336 | -5,15% | 0,446 768 mmd | 3,29 mmd |
| 28 | TON Toncoin | 1,32 | -2,7% | 0,078 701 mmd | 3,25 mmd |
| 29 | CRO Cronos | 0,074 296 | -1,42% | 0,011 985 mmd | 3,05 mmd |
| 30 | WLFI World Liberty Financial | 0,107 11 | -8,26% | 0,191 101 mmd | 2,96 mmd |
| 31 | XAUt Tether Gold | 5.152,75 | 0,4% | 0,527 937 mmd | 2,68 mmd |
| 32 | PAXG PAX Gold | 5.192,83 | 0,46% | 0,530 967 mmd | 2,38 mmd |
| 33 | UNI Uniswap | 3,31 | -3,64% | 0,220 556 mmd | 2,09 mmd |
| 34 | DOT Polkadot | 1,24 | -4,01% | 0,140 959 mmd | 2,07 mmd |
| 35 | MNT Mantle | 0,580 131 | -1,43% | 0,034 452 mmd | 1,88 mmd |
| 36 | TAO Bittensor | 165,33 | -3,69% | 0,087 048 mmd | 1,76 mmd |
| 37 | M MemeCore | 1,38 | -0,68% | 0,008 983 mmd | 1,76 mmd |
| 38 | AAVE Aave | 113,08 | -3,74% | 0,386 132 mmd | 1,73 mmd |
| 39 | ASTER Aster | 0,684 672 | -2,13% | 0,132 26 mmd | 1,69 mmd |
| 40 | USDG Global Dollar | 0,999 955 | 0,0% | 0,029 603 mmd | 1,64 mmd |
| 41 | PEPE Pepe | 0,000 003 | -4,8% | 0,303 262 mmd | 1,61 mmd |
| 42 | RLUSD Ripple USD | 0,999 973 | -0,01% | 0,124 166 mmd | 1,55 mmd |
| 43 | BGB Bitget Token | 2,19 | -2,79% | 0,019 542 mmd | 1,53 mmd |
| 44 | OKB OKB | 73,1 | -4,21% | 0,018 543 mmd | 1,53 mmd |
| 45 | PI Pi | 0,160 992 | 1,62% | 0,015 536 mmd | 1,48 mmd |
| 46 | SKY Sky | 0,063 427 | 0,38% | 0,017 334 mmd | 1,46 mmd |
| 47 | ETC Ethereum Classic | 8,15 | -4,1% | 0,063 619 mmd | 1,26 mmd |
| 48 | NEAR NEAR Protocol | 0,971 949 | -3,57% | 0,094 729 mmd | 1,25 mmd |
| 49 | ONDO Ondo | 0,243 195 | -5,01% | 0,041 385 mmd | 1,18 mmd |
| 50 | ICP Internet Computer | 2,05 | -1,34% | 0,061 59 mmd | 1,13 mmd |
|
Publicidad | |||||
| 51 | USDD USDD | 0,999 571 | 0,04% | 0,005 795 mmd | 1,11 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,105 494 | -3,06% | 0,083 972 mmd | 1,11 mmd |
| 53 | KCS KuCoin Token | 8,17 | -2,45% | 0,003 061 mmd | 1,08 mmd |
| 54 | WLD Worldcoin | 0,369 01 | -5,48% | 0,080 525 mmd | 1,05 mmd |
| 55 | ATOM Cosmos | 2,03 | -9,35% | 0,057 996 mmd | 1,0 mmd |
| 56 | NIGHT Midnight | 0,057 535 | -5,06% | 0,010 193 mmd | 0,955 521 mmd |
| 57 | KAS Kaspa | 0,029 33 | -3,97% | 0,013 159 mmd | 0,798 679 mmd |
| 58 | ENA Ethena | 0,095 156 | -5,8% | 0,078 173 mmd | 0,782 66 mmd |
| 59 | GT GateToken | 6,64 | -4,94% | 0,006 97 mmd | 0,765 396 mmd |
| 60 | QNT Quant | 63,01 | -2,32% | 0,009 919 mmd | 0,760 793 mmd |
| 61 | TRUMP OFFICIAL TRUMP | 3,26 | -2,41% | 0,095 354 mmd | 0,758 914 mmd |
| 62 | FLR Flare | 0,008 936 | -3,51% | 0,002 743 mmd | 0,758 248 mmd |
| 63 | ALGO Algorand | 0,083 482 | -3,25% | 0,025 452 mmd | 0,741 718 mmd |
| 64 | RENDER Render | 1,34 | -4,17% | 0,031 821 mmd | 0,698 706 mmd |
| 65 | PIPPIN pippin | 0,688 329 | -3,66% | 0,083 791 mmd | 0,688 326 mmd |
| 66 | XDC XDC Network | 0,033 568 | 0,47% | 0,022 444 mmd | 0,669 158 mmd |
| 67 | U United Stables | 1,0 | 0,03% | 0,058 167 mmd | 0,665 16 mmd |
| 68 | FIL Filecoin | 0,873 162 | -3,58% | 0,088 355 mmd | 0,658 323 mmd |
| 69 | APT Aptos | 0,809 952 | -5,67% | 0,080 891 mmd | 0,631 523 mmd |
| 70 | PUMP Pump.fun | 0,001 742 | -9,7% | 0,107 69 mmd | 0,616 843 mmd |
| 71 | VET VeChain | 0,007 146 | -4,32% | 0,019 098 mmd | 0,614 459 mmd |
| 72 | MORPHO Morpho | 1,57 | -4,0% | 0,026 672 mmd | 0,597 113 mmd |
| 73 | ARB Arbitrum | 0,091 398 | -3,55% | 0,082 466 mmd | 0,532 559 mmd |
| 74 | NEXO Nexo | 0,820 387 | -3,11% | 0,008 652 mmd | 0,530 089 mmd |
| 75 | STABLE Stable | 0,029 525 | 1,99% | 0,027 292 mmd | 0,519 647 mmd |
|
Publicidad | |||||
| 76 | BONK Bonk | 0,000 005 | -4,53% | 0,042 363 mmd | 0,507 331 mmd |
| 77 | TUSD TrueUSD | 0,999 195 | -0,01% | 0,014 356 mmd | 0,494 117 mmd |
| 78 | DCR Decred | 27,22 | 7,59% | 0,005 063 mmd | 0,470 682 mmd |
| 79 | EURC EURC | 1,17 | -0,08% | 0,057 441 mmd | 0,462 22 mmd |
| 80 | JUP Jupiter | 0,141 356 | -4,61% | 0,023 64 mmd | 0,458 543 mmd |
| 81 | KITE Kite | 0,249 409 | -0,24% | 0,156 071 mmd | 0,448 936 mmd |
| 82 | ZRO LayerZero | 1,48 | -6,85% | 0,055 551 mmd | 0,447 22 mmd |
| 83 | SEI Sei | 0,064 992 | -4,46% | 0,051 18 mmd | 0,437 614 mmd |
| 84 | STX Stacks | 0,231 214 | -3,88% | 0,011 367 mmd | 0,419 563 mmd |
| 85 | JST JUST | 0,045 949 | 2,06% | 0,032 709 mmd | 0,405 051 mmd |
| 86 | DASH Dash | 31,72 | -4,29% | 0,064 661 mmd | 0,399 918 mmd |
| 87 | XTZ Tezos | 0,368 621 | -2,03% | 0,015 045 mmd | 0,396 794 mmd |
| 88 | PENGU Pudgy Penguins | 0,006 301 | -4,05% | 0,069 336 mmd | 0,396 109 mmd |
| 89 | CAKE PancakeSwap | 1,19 | -5,98% | 0,035 458 mmd | 0,393 906 mmd |
| 90 | FDUSD First Digital USD | 0,999 507 | 0,04% | 0,464 15 mmd | 0,385 499 mmd |
| 91 | VIRTUAL Virtuals Protocol | 0,578 073 | -6,43% | 0,058 274 mmd | 0,379 39 mmd |
| 92 | IP Story | 1,0 | -3,69% | 0,032 267 mmd | 0,352 171 mmd |
| 93 | CHZ Chiliz | 0,033 961 | -1,68% | 0,045 448 mmd | 0,349 609 mmd |
| 94 | FET Artificial Superintelligence Alliance | 0,151 339 | -4,57% | 0,031 354 mmd | 0,343 376 mmd |
| 95 | LIT Lighter | 1,36 | -3,34% | 0,033 11 mmd | 0,341 019 mmd |
| 96 | ETHFI ether.fi | 0,445 633 | -3,77% | 0,037 076 mmd | 0,331 579 mmd |
| 97 | NFT AINFT | 0,0 | -0,58% | 0,016 629 mmd | 0,329 25 mmd |
| 98 | KAIA Kaia | 0,052 416 | -4,06% | 0,010 575 mmd | 0,327 711 mmd |
| 99 | BTT BitTorrent [New] | 0,0 | -2,26% | 0,009 004 mmd | 0,321 931 mmd |
| 100 | CRV Curve DAO Token | 0,218 072 | -4,33% | 0,052 247 mmd | 0,319 974 mmd |
Publicidad
| DCR | Decred | 7,59% | $27,22 |
| JST | JUST | 2,06% | $0,045 949 |
| XMR | Monero | 2,0% | $322,89 |
| STABLE | Stable | 1,99% | $0,029 525 |
| PI | Pi | 1,62% | $0,160 992 |
| XDC | XDC Network | 0,47% | $0,033 568 |
| PAXG | PAX Gold | 0,46% | $5.192,83 |
| XAUt | Tether Gold | 0,4% | $5.152,75 |
| SKY | Sky | 0,38% | $0,063 427 |
| USDD | USDD | 0,04% | $0,999 571 |
| BCH | Bitcoin Cash | -11,47% | $478,85 |
| PUMP | Pump.fun | -9,7% | $0,001 742 |
| ATOM | Cosmos | -9,35% | $2,03 |
| WLFI | World Liberty Financial | -8,26% | $0,107 11 |
| ZRO | LayerZero | -6,85% | $1,48 |
| VIRTUAL | Virtuals Protocol | -6,43% | $0,578 073 |
| CAKE | PancakeSwap | -5,98% | $1,19 |
| ENA | Ethena | -5,8% | $0,095 156 |
| DOGE | Dogecoin | -5,74% | $0,091 159 |
| APT | Aptos | -5,67% | $0,809 952 |
Última actualización: 2026-02-24 06:55:16 (New York)
Capitalización top 100 (24h): 2.159,13 mmd
Volumen de intercambio top 100 (24h): 188,34 mmd
*mmd = miles de millones de dólares estadounidenses
