DiarioBitcoin.com
Tasas Fiat por
bitven.com
| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 72.749,21 | 2,4% | 29,48 mmd | 1.455,17 mmd |
| 2 | ETH Ethereum | 2.184,3 | 4,47% | 16,11 mmd | 263,62 mmd |
| 3 | USDT Tether USDt | 1,0 | -0,0% | 62,74 mmd | 184,04 mmd |
| 4 | BNB BNB | 674,28 | 2,91% | 1,63 mmd | 91,94 mmd |
| 5 | XRP XRP | 1,44 | 3,01% | 2,11 mmd | 88,57 mmd |
| 6 | USDC USDC | 0,999 822 | -0,0% | 6,65 mmd | 79,13 mmd |
| 7 | SOL Solana | 91,91 | 4,78% | 3,55 mmd | 52,51 mmd |
| 8 | TRX TRON | 0,298 019 | 0,23% | 0,403 993 mmd | 28,23 mmd |
| 9 | DOGE Dogecoin | 0,097 699 | 2,11% | 1,04 mmd | 14,98 mmd |
| 10 | ADA Cardano | 0,271 376 | 3,68% | 0,401 962 mmd | 9,79 mmd |
| 11 | HYPE Hyperliquid | 37,36 | -1,16% | 0,231 1 mmd | 9,6 mmd |
| 12 | BCH Bitcoin Cash | 467,11 | 0,68% | 0,230 856 mmd | 9,34 mmd |
| 13 | LEO UNUS SED LEO | 9,07 | 0,09% | 0,000 532 mmd | 8,36 mmd |
| 14 | LINK Chainlink | 9,49 | 3,93% | 0,629 854 mmd | 6,72 mmd |
| 15 | XMR Monero | 361,55 | 2,23% | 0,065 923 mmd | 6,66 mmd |
| 16 | USDe Ethena USDe | 1,0 | -0,0% | 0,118 9 mmd | 5,92 mmd |
| 17 | CC Canton | 0,151 488 | -0,13% | 0,006 266 mmd | 5,76 mmd |
| 18 | XLM Stellar | 0,168 111 | 0,97% | 0,103 421 mmd | 5,55 mmd |
| 19 | DAI Dai | 0,999 946 | 0,0% | 0,206 172 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 424 | 0,01% | 0,962 672 mmd | 4,56 mmd |
| 21 | LTC Litecoin | 56,16 | 2,37% | 0,266 312 mmd | 4,32 mmd |
| 22 | AVAX Avalanche | 9,98 | 2,79% | 0,241 085 mmd | 4,31 mmd |
| 23 | HBAR Hedera | 0,096 153 | 2,66% | 0,112 677 mmd | 4,16 mmd |
| 24 | PYUSD PayPal USD | 0,999 586 | -0,0% | 0,049 314 mmd | 4,12 mmd |
| 25 | SUI Sui | 1,02 | 2,18% | 0,388 837 mmd | 3,99 mmd |
|
Publicidad | |||||
| 26 | ZEC Zcash | 230,55 | 8,16% | 0,414 011 mmd | 3,82 mmd |
| 27 | SHIB Shiba Inu | 0,000 005 | 2,27% | 0,099 786 mmd | 3,52 mmd |
| 28 | TON Toncoin | 1,31 | 1,91% | 0,079 512 mmd | 3,24 mmd |
| 29 | CRO Cronos | 0,078 13 | 0,87% | 0,007 877 mmd | 3,21 mmd |
| 30 | TAO Bittensor | 275,7 | 6,61% | 0,657 948 mmd | 2,96 mmd |
| 31 | WLFI World Liberty Financial | 0,104 581 | 0,53% | 0,065 555 mmd | 2,89 mmd |
| 32 | XAUt Tether Gold | 4.973,85 | -0,31% | 0,358 538 mmd | 2,8 mmd |
| 33 | MNT Mantle | 0,794 167 | 0,97% | 0,051 266 mmd | 2,6 mmd |
| 34 | UNI Uniswap | 4,08 | 3,77% | 0,197 947 mmd | 2,58 mmd |
| 35 | PAXG PAX Gold | 4.999,42 | -0,43% | 0,207 709 mmd | 2,5 mmd |
| 36 | DOT Polkadot | 1,44 | 2,43% | 0,115 826 mmd | 2,41 mmd |
| 37 | OKB OKB | 96,98 | 0,97% | 0,035 411 mmd | 2,03 mmd |
| 38 | PI Pi | 0,200 848 | 0,56% | 0,039 57 mmd | 1,95 mmd |
| 39 | M MemeCore | 1,46 | -2,84% | 0,008 496 mmd | 1,87 mmd |
| 40 | AAVE Aave | 116,81 | 5,41% | 0,473 294 mmd | 1,79 mmd |
| 41 | ASTER Aster | 0,718 531 | 0,32% | 0,105 092 mmd | 1,77 mmd |
| 42 | USDG Global Dollar | 0,999 906 | -0,01% | 0,013 263 mmd | 1,76 mmd |
| 43 | NEAR NEAR Protocol | 1,36 | 1,34% | 0,169 798 mmd | 1,76 mmd |
| 44 | SKY Sky | 0,074 105 | 1,85% | 0,020 219 mmd | 1,7 mmd |
| 45 | RLUSD Ripple USD | 1,0 | -0,0% | 0,093 694 mmd | 1,55 mmd |
| 46 | BGB Bitget Token | 2,17 | -0,02% | 0,013 914 mmd | 1,52 mmd |
| 47 | ICP Internet Computer | 2,65 | -0,76% | 0,069 245 mmd | 1,46 mmd |
| 48 | PEPE Pepe | 0,000 003 | 4,82% | 0,280 17 mmd | 1,45 mmd |
| 49 | ETC Ethereum Classic | 8,49 | 3,06% | 0,056 916 mmd | 1,32 mmd |
| 50 | ONDO Ondo | 0,270 995 | 3,37% | 0,042 282 mmd | 1,31 mmd |
|
Publicidad | |||||
| 51 | USDD USDD | 1,0 | -0,0% | 0,008 365 mmd | 1,11 mmd |
| 52 | KCS KuCoin Token | 8,28 | 1,78% | 0,002 293 mmd | 1,09 mmd |
| 53 | WLD Worldcoin | 0,365 441 | 2,37% | 0,109 63 mmd | 1,06 mmd |
| 54 | POL Polygon (prev. MATIC) | 0,098 123 | 1,48% | 0,050 49 mmd | 1,04 mmd |
| 55 | U United Stables | 0,999 864 | -0,0% | 0,037 751 mmd | 1,0 mmd |
| 56 | RENDER Render | 1,88 | -2,42% | 0,096 182 mmd | 0,976 554 mmd |
| 57 | TRUMP OFFICIAL TRUMP | 4,14 | 1,39% | 0,518 953 mmd | 0,964 083 mmd |
| 58 | ENA Ethena | 0,111 118 | 2,53% | 0,071 657 mmd | 0,943 636 mmd |
| 59 | ATOM Cosmos | 1,86 | 0,54% | 0,035 513 mmd | 0,929 797 mmd |
| 60 | KAS Kaspa | 0,031 051 | 1,21% | 0,010 638 mmd | 0,847 206 mmd |
| 61 | GT GateToken | 7,23 | 0,89% | 0,001 683 mmd | 0,833 301 mmd |
| 62 | NIGHT Midnight | 0,050 148 | -0,81% | 0,151 098 mmd | 0,832 832 mmd |
| 63 | QNT Quant | 68,33 | 2,3% | 0,012 465 mmd | 0,825 021 mmd |
| 64 | ALGO Algorand | 0,092 208 | 1,95% | 0,032 446 mmd | 0,819 768 mmd |
| 65 | MORPHO Morpho | 1,94 | 2,78% | 0,016 977 mmd | 0,781 69 mmd |
| 66 | APT Aptos | 0,937 452 | 1,46% | 0,053 604 mmd | 0,743 667 mmd |
| 67 | FLR Flare | 0,008 663 | -0,12% | 0,003 741 mmd | 0,738 346 mmd |
| 68 | FIL Filecoin | 0,895 411 | 1,91% | 0,073 899 mmd | 0,681 996 mmd |
| 69 | ZRO LayerZero | 2,16 | 10,24% | 0,079 353 mmd | 0,658 343 mmd |
| 70 | PUMP Pump.fun | 0,001 962 | -1,82% | 0,072 678 mmd | 0,651 834 mmd |
| 71 | VET VeChain | 0,007 39 | 3,64% | 0,023 086 mmd | 0,635 438 mmd |
| 72 | XDC XDC Network | 0,031 67 | -0,37% | 0,008 133 mmd | 0,631 438 mmd |
| 73 | ARB Arbitrum | 0,104 017 | 2,88% | 0,064 287 mmd | 0,617 765 mmd |
| 74 | NEXO Nexo | 0,917 293 | 1,8% | 0,006 166 mmd | 0,592 705 mmd |
| 75 | STABLE Stable | 0,028 058 | -3,08% | 0,019 494 mmd | 0,586 573 mmd |
|
Publicidad | |||||
| 76 | JUP Jupiter | 0,163 593 | 2,55% | 0,020 697 mmd | 0,572 145 mmd |
| 77 | BONK Bonk | 0,000 006 | 2,79% | 0,055 482 mmd | 0,543 189 mmd |
| 78 | CAKE PancakeSwap | 1,51 | 7,45% | 0,183 33 mmd | 0,498 582 mmd |
| 79 | TUSD TrueUSD | 0,999 377 | -0,0% | 0,011 035 mmd | 0,494 207 mmd |
| 80 | VIRTUAL Virtuals Protocol | 0,750 209 | 2,09% | 0,073 491 mmd | 0,492 364 mmd |
| 81 | JST JUST | 0,054 494 | 2,86% | 0,025 693 mmd | 0,480 375 mmd |
| 82 | PENGU Pudgy Penguins | 0,007 494 | 2,8% | 0,069 866 mmd | 0,471 126 mmd |
| 83 | DCR Decred | 27,07 | 2,51% | 0,003 695 mmd | 0,469 016 mmd |
| 84 | STX Stacks | 0,256 585 | 2,13% | 0,010 84 mmd | 0,465 602 mmd |
| 85 | SEI Sei | 0,067 597 | 1,65% | 0,028 158 mmd | 0,463 344 mmd |
| 86 | EURC EURC | 1,14 | 0,26% | 0,029 682 mmd | 0,446 979 mmd |
| 87 | RIVER River | 22,8 | 8,0% | 0,049 736 mmd | 0,446 904 mmd |
| 88 | FET Artificial Superintelligence Alliance | 0,196 785 | 7,01% | 0,183 728 mmd | 0,444 761 mmd |
| 89 | DEXE DeXe | 5,29 | -1,39% | 0,012 272 mmd | 0,443 04 mmd |
| 90 | DASH Dash | 33,77 | 3,79% | 0,065 944 mmd | 0,426 439 mmd |
| 91 | XTZ Tezos | 0,385 896 | 2,11% | 0,013 993 mmd | 0,416 213 mmd |
| 92 | ETHFI ether.fi | 0,558 202 | 2,31% | 0,024 295 mmd | 0,415 338 mmd |
| 93 | CHZ Chiliz | 0,038 248 | 0,13% | 0,040 238 mmd | 0,395 163 mmd |
| 94 | KITE Kite | 0,217 664 | -0,99% | 0,063 567 mmd | 0,391 796 mmd |
| 95 | FDUSD First Digital USD | 1,0 | 0,07% | 0,292 254 mmd | 0,375 065 mmd |
| 96 | PIPPIN pippin | 0,371 513 | 3,24% | 0,018 911 mmd | 0,371 512 mmd |
| 97 | CRV Curve DAO Token | 0,242 164 | 4,23% | 0,060 195 mmd | 0,357 053 mmd |
| 98 | GNO Gnosis | 134,84 | 3,99% | 0,002 239 mmd | 0,355 898 mmd |
| 99 | BTT BitTorrent [New] | 0,0 | 6,17% | 0,021 362 mmd | 0,352 732 mmd |
| 100 | KAIA Kaia | 0,054 541 | 1,08% | 0,008 706 mmd | 0,341 881 mmd |
Publicidad
| ZRO | LayerZero | 10,24% | $2,16 |
| ZEC | Zcash | 8,16% | $230,55 |
| RIVER | River | 8,0% | $22,8 |
| CAKE | PancakeSwap | 7,45% | $1,51 |
| FET | Artificial Superintelligence Alliance | 7,01% | $0,196 785 |
| TAO | Bittensor | 6,61% | $275,7 |
| BTT | BitTorrent [New] | 6,17% | $0,0 |
| AAVE | Aave | 5,41% | $116,81 |
| PEPE | Pepe | 4,82% | $0,000 003 |
| SOL | Solana | 4,78% | $91,91 |
| STABLE | Stable | -3,08% | $0,028 058 |
| M | MemeCore | -2,84% | $1,46 |
| RENDER | Render | -2,42% | $1,88 |
| PUMP | Pump.fun | -1,82% | $0,001 962 |
| DEXE | DeXe | -1,39% | $5,29 |
| HYPE | Hyperliquid | -1,16% | $37,36 |
| KITE | Kite | -0,99% | $0,217 664 |
| NIGHT | Midnight | -0,81% | $0,050 148 |
| ICP | Internet Computer | -0,76% | $2,65 |
| PAXG | PAX Gold | -0,43% | $4.999,42 |
Última actualización: 2026-03-15 21:55:15 (New York)
Capitalización top 100 (24h): 2.444,27 mmd
Volumen de intercambio top 100 (24h): 134,36 mmd
*mmd = miles de millones de dólares estadounidenses
Análisis de mercado
Binance
Bnb sube 1,53% a USD $667,86 en medio de recuperación técnica
Dogecoin
Dogecoin cae 0,23% en sesión volátil: ¿oportunidad o trampa bajista?
Mercados
Solana sube 1,6% a USD $90,05 en medio de recuperación técnica
Mercados
XRP sube 1,8% en 24 horas ante volumen decreciente
Ethereum sube 2,15% a USD $2.143,71 en rebote técnico
Bitcoin sube 1,35% a USD $72.188,6 en rebote técnico
PAXG cae 0,74% en sesión volátil; oro digital enfrenta presiones
PUMP cae 2,41% en 24 horas ante volumen menguante
Monero cae 3,69% ante presiones bajistas
PIPPIN cae 2,48% en 24 horas ante volumen menguante
Hyperliquid
Hyperliquid ($HYPE) corrige un 0,42% en sesión volátil
Mercados
Chiliz ($CHZ) muestra resiliencia con ganancia modesta en sesión volátil
Mercados
PCHAIN cae 10% en 24 horas ante bajo volumen
Memecoins