DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 67.117,29 1,4%31,81 mmd1.341,8 mmd
2ETH Ethereum 1.948,91 0,42%17,78 mmd235,21 mmd
3USDT Tether USDt 0,999 722 0,0%66,32 mmd183,69 mmd
4XRP XRP 1,41 -1,16%2,43 mmd86,0 mmd
5BNB BNB 606,67 0,27%1,5 mmd82,72 mmd
6USDC USDC 0,999 998 0,0%9,22 mmd73,84 mmd
7SOL Solana 82,12 0,91%2,88 mmd46,67 mmd
8TRX TRON 0,284 591 2,17%0,596 549 mmd26,95 mmd
9DOGE Dogecoin 0,097 878 -0,87%0,826 534 mmd16,52 mmd
10BCH Bitcoin Cash 556,53 0,46%0,348 49 mmd11,12 mmd
11ADA Cardano 0,272 5 -0,89%0,368 93 mmd9,82 mmd
12LEO UNUS SED LEO 8,67 1,83%0,001 47 mmd7,99 mmd
13HYPE Hyperliquid 28,94 0,82%0,197 382 mmd7,49 mmd
14USDe Ethena USDe 0,999 305 0,01%0,124 441 mmd6,23 mmd
15XMR Monero 335,24 1,93%0,070 322 mmd6,18 mmd
16LINK Chainlink 8,52 -0,76%0,530 729 mmd6,03 mmd
17CC Canton 0,158 041 -6,7%0,012 933 mmd5,97 mmd
18DAI Dai 0,999 756 -0,0%0,104 709 mmd5,36 mmd
19XLM Stellar 0,159 731 -1,33%0,093 091 mmd5,24 mmd
20USD1 World Liberty Financial USD 0,999 511 -0,02%1,77 mmd5,1 mmd
21ZEC Zcash 264,47 -2,59%0,301 161 mmd4,37 mmd
22HBAR Hedera 0,097 956 -1,47%0,083 809 mmd4,21 mmd
23LTC Litecoin 52,65 -1,24%0,273 381 mmd4,04 mmd
24PYUSD PayPal USD 0,999 76 0,02%0,247 916 mmd4,0 mmd
25AVAX Avalanche 8,89 0,01%0,215 93 mmd3,84 mmd
Publicidad
26SHIB Shiba Inu 0,000 006 -2,09%0,110 837 mmd3,64 mmd
27SUI Sui 0,917 309 -1,76%0,418 26 mmd3,52 mmd
28TON Toncoin 1,36 -3,28%0,082 607 mmd3,34 mmd
29CRO Cronos 0,078 282 0,2%0,011 921 mmd3,21 mmd
30WLFI World Liberty Financial 0,117 162 -2,89%0,177 175 mmd3,13 mmd
31XAUt Tether Gold 4.980,95 0,38%0,273 14 mmd2,59 mmd
32PAXG PAX Gold 5.008,88 0,42%0,198 588 mmd2,29 mmd
33DOT Polkadot 1,28 -2,56%0,092 792 mmd2,13 mmd
34UNI Uniswap 3,36 -1,56%0,214 748 mmd2,13 mmd
35MNT Mantle 0,618 578 0,09%0,022 297 mmd2,01 mmd
36TAO Bittensor 177,19 -3,72%0,119 31 mmd1,89 mmd
37AAVE Aave 123,48 0,65%0,297 347 mmd1,89 mmd
38ASTER Aster 0,708 652 0,75%0,102 737 mmd1,75 mmd
39PEPE Pepe 0,000 004 -0,66%0,263 485 mmd1,74 mmd
40M MemeCore 1,35 -4,56%0,010 807 mmd1,71 mmd
41OKB OKB 78,9 2,25%0,012 923 mmd1,65 mmd
42BGB Bitget Token 2,31 -0,06%0,016 56 mmd1,62 mmd
43USDG Global Dollar 0,999 747 0,01%0,020 003 mmd1,59 mmd
44PI Pi 0,175 63 -5,55%0,021 343 mmd1,58 mmd
45RLUSD Ripple USD 1,0 0,03%0,115 947 mmd1,53 mmd
46SKY Sky 0,064 119 -1,74%0,019 403 mmd1,47 mmd
47NEAR NEAR Protocol 0,999 908 -2,45%0,111 773 mmd1,28 mmd
48ETC Ethereum Classic 8,26 -2,44%0,052 561 mmd1,28 mmd
49ONDO Ondo 0,260 531 -2,14%0,036 293 mmd1,26 mmd
50ICP Internet Computer 2,14 -5,23%0,056 1 mmd1,17 mmd
Publicidad
51ATOM Cosmos 2,27 -5,64%0,071 12 mmd1,12 mmd
52POL Polygon (prev. MATIC) 0,105 687 -3,98%0,067 883 mmd1,11 mmd
53KCS KuCoin Token 8,32 1,74%0,002 349 mmd1,1 mmd
54USDD USDD 0,999 649 0,01%0,007 795 mmd1,08 mmd
55WLD Worldcoin 0,371 341 -2,42%0,065 964 mmd1,05 mmd
56NIGHT Midnight 0,061 31 6,16%0,021 176 mmd1,01 mmd
57ENA Ethena 0,112 067 -2,6%0,076 845 mmd0,921 756 mmd
58KAS Kaspa 0,030 265 -2,76%0,011 733 mmd0,823 746 mmd
59GT GateToken 7,06 0,13%0,001 664 mmd0,813 558 mmd
60QNT Quant 66,74 -1,63%0,011 414 mmd0,805 836 mmd
61TRUMP OFFICIAL TRUMP 3,39 0,02%0,085 65 mmd0,790 166 mmd
62ALGO Algorand 0,088 937 -2,7%0,032 934 mmd0,789 735 mmd
63FLR Flare 0,009 283 -1,65%0,003 216 mmd0,787 384 mmd
64PUMP Pump.fun 0,002 065 2,3%0,075 944 mmd0,731 119 mmd
65RENDER Render 1,39 -1,73%0,046 186 mmd0,724 119 mmd
66U United Stables 0,999 827 0,0%0,064 367 mmd0,714 776 mmd
67XDC XDC Network 0,034 575 -5,0%0,016 961 mmd0,689 197 mmd
68FIL Filecoin 0,911 926 -1,71%0,079 085 mmd0,686 783 mmd
69APT Aptos 0,860 827 -2,19%0,057 048 mmd0,670 724 mmd
70VET VeChain 0,007 665 -2,71%0,019 126 mmd0,659 144 mmd
71ARB Arbitrum 0,098 731 -9,2%0,101 088 mmd0,575 287 mmd
72NEXO Nexo 0,857 864 0,31%0,008 047 mmd0,554 305 mmd
73BONK Bonk 0,000 006 -1,47%0,041 971 mmd0,539 098 mmd
74MORPHO Morpho 1,4 -3,57%0,019 313 mmd0,532 341 mmd
75STABLE Stable 0,029 533 3,96%0,037 665 mmd0,519 796 mmd
Publicidad
76TUSD TrueUSD 0,998 14 0,03%0,011 227 mmd0,493 595 mmd
77PIPPIN pippin 0,492 534 -4,82%0,047 467 mmd0,492 532 mmd
78JUP Jupiter 0,151 334 -1,28%0,029 372 mmd0,490 913 mmd
79SEI Sei 0,069 939 -4,08%0,037 761 mmd0,470 927 mmd
80EURC EURC 1,17 -0,27%0,042 039 mmd0,457 967 mmd
81STX Stacks 0,247 854 -2,58%0,011 17 mmd0,449 758 mmd
82KITE Kite 0,245 942 10,51%0,119 503 mmd0,442 696 mmd
83DASH Dash 34,8 -2,93%0,068 55 mmd0,438 26 mmd
84ZRO LayerZero 1,46 -3,52%0,052 602 mmd0,437 54 mmd
85CAKE PancakeSwap 1,25 -1,74%0,035 252 mmd0,415 101 mmd
86PENGU Pudgy Penguins 0,006 563 -4,12%0,074 466 mmd0,412 566 mmd
87XTZ Tezos 0,380 441 -1,39%0,016 585 mmd0,409 32 mmd
88VIRTUAL Virtuals Protocol 0,621 024 0,18%0,060 334 mmd0,407 567 mmd
89H Humanity Protocol 0,167 441 -0,07%0,034 582 mmd0,403 654 mmd
90FDUSD First Digital USD 0,998 618 0,04%0,311 422 mmd0,394 864 mmd
91CHZ Chiliz 0,038 27 -3,05%0,038 952 mmd0,393 636 mmd
92DCR Decred 22,68 0,83%0,002 287 mmd0,392 132 mmd
93IP Story 1,09 -0,62%0,047 937 mmd0,384 571 mmd
94LIT Lighter 1,49 1,24%0,049 975 mmd0,374 229 mmd
95JST JUST 0,042 206 -0,48%0,021 616 mmd0,372 057 mmd
96FET Artificial Superintelligence Alliance 0,161 777 -2,69%0,036 025 mmd0,368 983 mmd
97CRV Curve DAO Token 0,239 813 -2,03%0,046 367 mmd0,351 746 mmd
98KAIA Kaia 0,055 73 -2,3%0,009 961 mmd0,348 219 mmd
99NFT AINFT 0,0 2,07%0,016 866 mmd0,340 45 mmd
100ETHFI ether.fi 0,455 192 -2,23%0,028 755 mmd0,338 692 mmd
Publicidad
KITE Kite 10,51% $0,245 942
NIGHT Midnight 6,16% $0,061 31
STABLE Stable 3,96% $0,029 533
PUMP Pump.fun 2,3% $0,002 065
OKB OKB 2,25% $78,9
TRX TRON 2,17% $0,284 591
NFT AINFT 2,07% $0,0
XMR Monero 1,93% $335,24
BTC Bitcoin 1,4% $67.117,29
LIT Lighter 1,24% $1,49
DiarioBitcoin.com
ARB Arbitrum -9,2% $0,098 731
CC Canton -6,7% $0,158 041
ATOM Cosmos -5,64% $2,27
PI Pi -5,55% $0,175 63
ICP Internet Computer -5,23% $2,14
XDC XDC Network -5,0% $0,034 575
PIPPIN pippin -4,82% $0,492 534
M MemeCore -4,56% $1,35
PENGU Pudgy Penguins -4,12% $0,006 563
SEI Sei -4,08% $0,069 939
DiarioBitcoin.com



Última actualización: 2026-02-19 15:55:15 (New York)
Capitalización top 100 (24h): 2.272,18 mmd
Volumen de intercambio top 100 (24h): 143,28 mmd
*mmd = miles de millones de dólares estadounidenses