DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 68.401,12 | -0,0% | 33,48 mmd | 1.367,38 mmd |
| 2 | ETH Ethereum | 1.981,31 | 0,83% | 19,26 mmd | 239,13 mmd |
| 3 | USDT Tether USDt | 0,999 524 | 0,0% | 71,01 mmd | 183,66 mmd |
| 4 | XRP XRP | 1,47 | 0,93% | 2,8 mmd | 90,1 mmd |
| 5 | BNB BNB | 624,6 | 1,97% | 1,4 mmd | 85,17 mmd |
| 6 | USDC USDC | 0,999 914 | -0,01% | 8,83 mmd | 73,72 mmd |
| 7 | SOL Solana | 86,55 | 1,83% | 3,37 mmd | 49,17 mmd |
| 8 | TRX TRON | 0,284 502 | 1,69% | 0,583 203 mmd | 26,95 mmd |
| 9 | DOGE Dogecoin | 0,100 055 | -2,23% | 1,14 mmd | 16,88 mmd |
| 10 | BCH Bitcoin Cash | 561,51 | 0,07% | 0,375 865 mmd | 11,22 mmd |
| 11 | ADA Cardano | 0,287 241 | 2,6% | 0,386 416 mmd | 10,35 mmd |
| 12 | LEO UNUS SED LEO | 8,55 | 0,72% | 0,001 367 mmd | 7,88 mmd |
| 13 | HYPE Hyperliquid | 30,31 | 1,61% | 0,189 562 mmd | 7,85 mmd |
| 14 | LINK Chainlink | 8,89 | 1,63% | 0,531 375 mmd | 6,29 mmd |
| 15 | USDe Ethena USDe | 0,999 066 | 0,02% | 0,092 601 mmd | 6,29 mmd |
| 16 | XMR Monero | 337,73 | 5,87% | 0,069 117 mmd | 6,23 mmd |
| 17 | CC Canton | 0,162 24 | 1,09% | 0,008 601 mmd | 6,12 mmd |
| 18 | XLM Stellar | 0,167 793 | -0,5% | 0,107 19 mmd | 5,51 mmd |
| 19 | DAI Dai | 0,999 929 | 0,0% | 0,107 563 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 0,998 722 | -0,03% | 1,53 mmd | 5,17 mmd |
| 21 | ZEC Zcash | 290,24 | 2,33% | 0,370 702 mmd | 4,8 mmd |
| 22 | HBAR Hedera | 0,100 707 | 0,94% | 0,086 653 mmd | 4,33 mmd |
| 23 | LTC Litecoin | 55,4 | 2,39% | 0,311 371 mmd | 4,25 mmd |
| 24 | PYUSD PayPal USD | 0,999 843 | 0,01% | 0,136 665 mmd | 4,04 mmd |
| 25 | AVAX Avalanche | 9,19 | -0,56% | 0,201 794 mmd | 3,97 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | -1,56% | 0,148 006 mmd | 3,86 mmd |
| 27 | SUI Sui | 0,977 612 | 1,33% | 0,546 654 mmd | 3,76 mmd |
| 28 | TON Toncoin | 1,43 | -0,3% | 0,086 041 mmd | 3,52 mmd |
| 29 | CRO Cronos | 0,079 707 | -0,46% | 0,012 863 mmd | 3,27 mmd |
| 30 | WLFI World Liberty Financial | 0,100 517 | -0,75% | 0,111 602 mmd | 2,68 mmd |
| 31 | XAUt Tether Gold | 4.889,38 | -1,62% | 0,290 148 mmd | 2,54 mmd |
| 32 | DOT Polkadot | 1,37 | 1,46% | 0,094 187 mmd | 2,29 mmd |
| 33 | UNI Uniswap | 3,56 | 0,57% | 0,222 354 mmd | 2,26 mmd |
| 34 | PAXG PAX Gold | 4.918,2 | -1,62% | 0,238 568 mmd | 2,25 mmd |
| 35 | TAO Bittensor | 195,68 | -3,62% | 0,292 871 mmd | 2,08 mmd |
| 36 | MNT Mantle | 0,642 18 | 1,75% | 0,031 536 mmd | 2,08 mmd |
| 37 | AAVE Aave | 125,34 | -0,72% | 0,415 159 mmd | 1,92 mmd |
| 38 | M MemeCore | 1,44 | 12,03% | 0,010 427 mmd | 1,83 mmd |
| 39 | PEPE Pepe | 0,000 004 | -1,32% | 0,455 406 mmd | 1,83 mmd |
| 40 | ASTER Aster | 0,718 775 | 1,23% | 0,171 481 mmd | 1,77 mmd |
| 41 | OKB OKB | 79,51 | 0,18% | 0,021 449 mmd | 1,66 mmd |
| 42 | BGB Bitget Token | 2,38 | 0,49% | 0,015 939 mmd | 1,66 mmd |
| 43 | PI Pi | 0,180 752 | 5,65% | 0,023 689 mmd | 1,62 mmd |
| 44 | USDG Global Dollar | 0,999 811 | 0,0% | 0,025 275 mmd | 1,58 mmd |
| 45 | SKY Sky | 0,067 153 | 0,01% | 0,011 771 mmd | 1,54 mmd |
| 46 | RLUSD Ripple USD | 1,0 | 0,01% | 0,139 351 mmd | 1,52 mmd |
| 47 | ETC Ethereum Classic | 8,77 | 0,51% | 0,053 293 mmd | 1,36 mmd |
| 48 | NEAR NEAR Protocol | 1,05 | 0,26% | 0,142 638 mmd | 1,35 mmd |
| 49 | ONDO Ondo | 0,276 956 | 0,4% | 0,034 105 mmd | 1,34 mmd |
| 50 | ICP Internet Computer | 2,4 | 0,49% | 0,053 103 mmd | 1,32 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,399 869 | -1,35% | 0,075 955 mmd | 1,13 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,107 23 | 0,39% | 0,061 645 mmd | 1,13 mmd |
| 53 | ATOM Cosmos | 2,29 | 7,6% | 0,089 56 mmd | 1,13 mmd |
| 54 | KCS KuCoin Token | 8,45 | 2,09% | 0,002 164 mmd | 1,11 mmd |
| 55 | USDD USDD | 0,999 654 | 0,02% | 0,003 428 mmd | 1,04 mmd |
| 56 | ENA Ethena | 0,122 451 | 1,4% | 0,085 1 mmd | 1,0 mmd |
| 57 | NIGHT Midnight | 0,056 883 | 2,3% | 0,009 142 mmd | 0,944 69 mmd |
| 58 | KAS Kaspa | 0,031 918 | 0,73% | 0,010 77 mmd | 0,868 513 mmd |
| 59 | ALGO Algorand | 0,094 412 | -1,28% | 0,028 524 mmd | 0,837 724 mmd |
| 60 | QNT Quant | 69,07 | -1,02% | 0,008 562 mmd | 0,833 932 mmd |
| 61 | GT GateToken | 7,23 | 2,41% | 0,001 846 mmd | 0,833 801 mmd |
| 62 | FLR Flare | 0,009 701 | -0,42% | 0,003 772 mmd | 0,822 755 mmd |
| 63 | TRUMP OFFICIAL TRUMP | 3,37 | -3,67% | 0,100 143 mmd | 0,785 12 mmd |
| 64 | PUMP Pump.fun | 0,002 199 | -0,36% | 0,075 29 mmd | 0,778 798 mmd |
| 65 | RENDER Render | 1,45 | 0,71% | 0,034 693 mmd | 0,755 674 mmd |
| 66 | XDC XDC Network | 0,036 942 | 0,61% | 0,014 701 mmd | 0,736 353 mmd |
| 67 | FIL Filecoin | 0,968 643 | 0,01% | 0,076 828 mmd | 0,729 336 mmd |
| 68 | APT Aptos | 0,933 597 | 1,02% | 0,063 144 mmd | 0,727 145 mmd |
| 69 | U United Stables | 0,999 911 | 0,0% | 0,051 341 mmd | 0,714 836 mmd |
| 70 | VET VeChain | 0,008 182 | -1,19% | 0,018 165 mmd | 0,703 598 mmd |
| 71 | ARB Arbitrum | 0,114 342 | 0,27% | 0,065 118 mmd | 0,666 246 mmd |
| 72 | PIPPIN pippin | 0,626 711 | -10,56% | 0,058 115 mmd | 0,626 709 mmd |
| 73 | BONK Bonk | 0,000 006 | -0,86% | 0,057 05 mmd | 0,576 239 mmd |
| 74 | NEXO Nexo | 0,887 946 | 6,62% | 0,019 453 mmd | 0,573 743 mmd |
| 75 | JUP Jupiter | 0,166 175 | 3,83% | 0,029 79 mmd | 0,539 054 mmd |
|
Publicidad | |||||
| 76 | STABLE Stable | 0,030 301 | 9,67% | 0,066 312 mmd | 0,533 312 mmd |
| 77 | MORPHO Morpho | 1,4 | -1,89% | 0,024 454 mmd | 0,531 337 mmd |
| 78 | SEI Sei | 0,075 364 | 0,62% | 0,026 615 mmd | 0,507 457 mmd |
| 79 | ZRO LayerZero | 1,65 | -0,94% | 0,068 707 mmd | 0,495 393 mmd |
| 80 | TUSD TrueUSD | 0,998 176 | 0,0% | 0,011 519 mmd | 0,493 613 mmd |
| 81 | DASH Dash | 38,0 | 2,38% | 0,086 431 mmd | 0,478 515 mmd |
| 82 | STX Stacks | 0,262 926 | -1,24% | 0,009 942 mmd | 0,477 107 mmd |
| 83 | H Humanity Protocol | 0,195 694 | -11,52% | 0,048 548 mmd | 0,471 763 mmd |
| 84 | EURC EURC | 1,18 | -0,14% | 0,045 845 mmd | 0,460 928 mmd |
| 85 | PENGU Pudgy Penguins | 0,007 18 | 0,18% | 0,102 965 mmd | 0,451 34 mmd |
| 86 | CAKE PancakeSwap | 1,31 | 1,47% | 0,027 093 mmd | 0,436 533 mmd |
| 87 | XTZ Tezos | 0,397 231 | -0,94% | 0,015 251 mmd | 0,427 309 mmd |
| 88 | VIRTUAL Virtuals Protocol | 0,650 898 | 2,48% | 0,078 417 mmd | 0,427 173 mmd |
| 89 | CHZ Chiliz | 0,040 833 | 0,43% | 0,042 679 mmd | 0,419 794 mmd |
| 90 | MYX MYX Finance | 1,65 | -14,91% | 0,021 795 mmd | 0,415 946 mmd |
| 91 | DCR Decred | 23,91 | 0,76% | 0,003 047 mmd | 0,413 286 mmd |
| 92 | IP Story | 1,16 | 4,48% | 0,134 854 mmd | 0,406 993 mmd |
| 93 | LIT Lighter | 1,62 | 1,58% | 0,071 195 mmd | 0,405 887 mmd |
| 94 | OP Optimism | 0,188 67 | 0,11% | 0,057 46 mmd | 0,399 576 mmd |
| 95 | FDUSD First Digital USD | 0,998 915 | 0,02% | 0,355 258 mmd | 0,394 981 mmd |
| 96 | FET Artificial Superintelligence Alliance | 0,172 633 | -0,24% | 0,039 8 mmd | 0,393 64 mmd |
| 97 | JST JUST | 0,042 673 | 1,75% | 0,029 482 mmd | 0,376 169 mmd |
| 98 | CRV Curve DAO Token | 0,254 463 | 0,13% | 0,045 14 mmd | 0,373 04 mmd |
| 99 | KITE Kite | 0,206 228 | 1,59% | 0,059 29 mmd | 0,371 211 mmd |
| 100 | KAIA Kaia | 0,057 427 | 0,76% | 0,009 8 mmd | 0,358 702 mmd |
Publicidad
| M | MemeCore | 12,03% | $1,44 |
| STABLE | Stable | 9,67% | $0,030 301 |
| ATOM | Cosmos | 7,6% | $2,29 |
| NEXO | Nexo | 6,62% | $0,887 946 |
| XMR | Monero | 5,87% | $337,73 |
| PI | Pi | 5,65% | $0,180 752 |
| IP | Story | 4,48% | $1,16 |
| JUP | Jupiter | 3,83% | $0,166 175 |
| ADA | Cardano | 2,6% | $0,287 241 |
| VIRTUAL | Virtuals Protocol | 2,48% | $0,650 898 |
| MYX | MYX Finance | -14,91% | $1,65 |
| H | Humanity Protocol | -11,52% | $0,195 694 |
| PIPPIN | pippin | -10,56% | $0,626 711 |
| TRUMP | OFFICIAL TRUMP | -3,67% | $3,37 |
| TAO | Bittensor | -3,62% | $195,68 |
| DOGE | Dogecoin | -2,23% | $0,100 055 |
| MORPHO | Morpho | -1,89% | $1,4 |
| XAUt | Tether Gold | -1,62% | $4.889,38 |
| PAXG | PAX Gold | -1,62% | $4.918,2 |
| SHIB | Shiba Inu | -1,56% | $0,000 006 |
Última actualización: 2026-02-17 02:00:14 (New York)
Capitalización top 100 (24h): 2.316,51 mmd
Volumen de intercambio top 100 (24h): 152,59 mmd
*mmd = miles de millones de dólares estadounidenses
