DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 67.851,05 | 1,43% | 45,07 mmd | 1.356,5 mmd |
| 2 | ETH Ethereum | 1.968,97 | 1,49% | 21,68 mmd | 237,64 mmd |
| 3 | USDT Tether USDt | 1,0 | 0,05% | 85,59 mmd | 183,77 mmd |
| 4 | XRP XRP | 1,43 | 1,61% | 2,59 mmd | 87,33 mmd |
| 5 | BNB BNB | 625,37 | 3,49% | 1,65 mmd | 85,27 mmd |
| 6 | USDC USDC | 1,0 | 0,01% | 11,87 mmd | 74,37 mmd |
| 7 | SOL Solana | 85,08 | 4,34% | 3,83 mmd | 48,35 mmd |
| 8 | TRX TRON | 0,285 547 | 0,67% | 0,700 06 mmd | 27,05 mmd |
| 9 | DOGE Dogecoin | 0,101 505 | 3,77% | 1,06 mmd | 17,13 mmd |
| 10 | BCH Bitcoin Cash | 563,39 | 0,57% | 0,500 059 mmd | 11,26 mmd |
| 11 | ADA Cardano | 0,282 347 | 3,69% | 0,474 083 mmd | 10,18 mmd |
| 12 | LEO UNUS SED LEO | 8,69 | 0,22% | 0,003 502 mmd | 8,0 mmd |
| 13 | HYPE Hyperliquid | 29,84 | 4,1% | 0,231 681 mmd | 7,72 mmd |
| 14 | LINK Chainlink | 8,87 | 4,29% | 0,627 362 mmd | 6,28 mmd |
| 15 | USDe Ethena USDe | 0,999 511 | 0,01% | 0,170 976 mmd | 6,23 mmd |
| 16 | CC Canton | 0,162 783 | 3,25% | 0,010 977 mmd | 6,15 mmd |
| 17 | XMR Monero | 332,84 | 1,01% | 0,071 529 mmd | 6,13 mmd |
| 18 | DAI Dai | 1,0 | 0,01% | 0,121 951 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,162 853 | 2,02% | 0,105 447 mmd | 5,34 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 465 | 0,01% | 1,88 mmd | 5,04 mmd |
| 21 | HBAR Hedera | 0,100 329 | 2,56% | 0,098 285 mmd | 4,31 mmd |
| 22 | ZEC Zcash | 259,02 | -0,95% | 0,284 498 mmd | 4,28 mmd |
| 23 | LTC Litecoin | 55,21 | 4,89% | 0,343 542 mmd | 4,24 mmd |
| 24 | PYUSD PayPal USD | 1,0 | 0,02% | 0,234 977 mmd | 4,02 mmd |
| 25 | AVAX Avalanche | 9,14 | 2,99% | 0,290 816 mmd | 3,94 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | 2,91% | 0,149 579 mmd | 3,77 mmd |
| 27 | SUI Sui | 0,965 504 | 5,53% | 0,554 594 mmd | 3,71 mmd |
| 28 | TON Toncoin | 1,35 | -0,44% | 0,091 023 mmd | 3,32 mmd |
| 29 | CRO Cronos | 0,078 421 | -0,03% | 0,010 987 mmd | 3,21 mmd |
| 30 | WLFI World Liberty Financial | 0,114 271 | -2,08% | 0,133 755 mmd | 3,05 mmd |
| 31 | XAUt Tether Gold | 5.053,7 | 1,84% | 0,345 335 mmd | 2,63 mmd |
| 32 | PAXG PAX Gold | 5.085,16 | 1,97% | 0,405 235 mmd | 2,33 mmd |
| 33 | DOT Polkadot | 1,34 | 4,45% | 0,122 755 mmd | 2,23 mmd |
| 34 | UNI Uniswap | 3,46 | 2,94% | 0,217 403 mmd | 2,19 mmd |
| 35 | MNT Mantle | 0,625 402 | 1,18% | 0,028 066 mmd | 2,03 mmd |
| 36 | TAO Bittensor | 179,21 | 1,53% | 0,126 722 mmd | 1,91 mmd |
| 37 | AAVE Aave | 117,23 | -4,99% | 0,462 103 mmd | 1,79 mmd |
| 38 | ASTER Aster | 0,713 778 | 2,05% | 0,104 486 mmd | 1,76 mmd |
| 39 | PEPE Pepe | 0,000 004 | 1,52% | 0,329 107 mmd | 1,76 mmd |
| 40 | M MemeCore | 1,35 | 0,1% | 0,010 815 mmd | 1,72 mmd |
| 41 | OKB OKB | 79,63 | 1,76% | 0,017 769 mmd | 1,67 mmd |
| 42 | BGB Bitget Token | 2,34 | 0,95% | 0,020 809 mmd | 1,63 mmd |
| 43 | USDG Global Dollar | 1,0 | 0,03% | 0,025 449 mmd | 1,6 mmd |
| 44 | PI Pi | 0,173 95 | -4,52% | 0,019 342 mmd | 1,57 mmd |
| 45 | RLUSD Ripple USD | 1,0 | 0,01% | 0,126 67 mmd | 1,55 mmd |
| 46 | SKY Sky | 0,063 521 | -0,23% | 0,013 356 mmd | 1,46 mmd |
| 47 | ETC Ethereum Classic | 8,63 | 4,66% | 0,063 432 mmd | 1,34 mmd |
| 48 | NEAR NEAR Protocol | 1,04 | 3,62% | 0,127 822 mmd | 1,34 mmd |
| 49 | ONDO Ondo | 0,268 694 | 3,28% | 0,042 769 mmd | 1,3 mmd |
| 50 | ICP Internet Computer | 2,16 | 0,22% | 0,061 263 mmd | 1,19 mmd |
|
Publicidad | |||||
| 51 | ATOM Cosmos | 2,36 | 2,79% | 0,064 342 mmd | 1,16 mmd |
| 52 | WLD Worldcoin | 0,392 494 | 5,16% | 0,083 223 mmd | 1,12 mmd |
| 53 | KCS KuCoin Token | 8,45 | 1,35% | 0,002 636 mmd | 1,11 mmd |
| 54 | POL Polygon (prev. MATIC) | 0,105 444 | -0,94% | 0,071 282 mmd | 1,11 mmd |
| 55 | USDD USDD | 1,0 | 0,04% | 0,018 234 mmd | 1,1 mmd |
| 56 | NIGHT Midnight | 0,060 421 | 0,53% | 0,023 921 mmd | 1,0 mmd |
| 57 | ENA Ethena | 0,111 525 | 2,04% | 0,115 489 mmd | 0,917 294 mmd |
| 58 | KAS Kaspa | 0,031 213 | 3,26% | 0,015 364 mmd | 0,849 624 mmd |
| 59 | TRUMP OFFICIAL TRUMP | 3,56 | 3,79% | 0,213 603 mmd | 0,829 424 mmd |
| 60 | GT GateToken | 7,17 | 2,03% | 0,002 445 mmd | 0,826 227 mmd |
| 61 | FLR Flare | 0,009 583 | 3,51% | 0,003 813 mmd | 0,812 809 mmd |
| 62 | ALGO Algorand | 0,091 005 | 2,26% | 0,034 604 mmd | 0,808 117 mmd |
| 63 | QNT Quant | 66,91 | 1,0% | 0,009 872 mmd | 0,807 88 mmd |
| 64 | RENDER Render | 1,5 | 7,06% | 0,056 308 mmd | 0,778 19 mmd |
| 65 | PUMP Pump.fun | 0,002 113 | 2,36% | 0,088 803 mmd | 0,748 215 mmd |
| 66 | FIL Filecoin | 0,955 366 | 4,73% | 0,091 917 mmd | 0,719 517 mmd |
| 67 | U United Stables | 1,0 | 0,06% | 0,034 457 mmd | 0,715 152 mmd |
| 68 | XDC XDC Network | 0,034 799 | -0,09% | 0,018 595 mmd | 0,693 669 mmd |
| 69 | APT Aptos | 0,877 103 | 2,24% | 0,052 708 mmd | 0,683 5 mmd |
| 70 | VET VeChain | 0,007 843 | 2,14% | 0,020 569 mmd | 0,674 389 mmd |
| 71 | MORPHO Morpho | 1,51 | 9,64% | 0,037 994 mmd | 0,574 017 mmd |
| 72 | NEXO Nexo | 0,876 892 | 3,51% | 0,007 459 mmd | 0,566 6 mmd |
| 73 | BONK Bonk | 0,000 006 | 4,84% | 0,056 351 mmd | 0,564 314 mmd |
| 74 | ARB Arbitrum | 0,096 189 | -3,84% | 0,163 974 mmd | 0,560 474 mmd |
| 75 | STABLE Stable | 0,029 736 | 1,12% | 0,031 899 mmd | 0,523 369 mmd |
|
Publicidad | |||||
| 76 | JUP Jupiter | 0,160 767 | 5,93% | 0,029 935 mmd | 0,521 511 mmd |
| 77 | KITE Kite | 0,286 002 | 20,08% | 0,208 85 mmd | 0,514 805 mmd |
| 78 | TUSD TrueUSD | 0,999 52 | 0,1% | 0,019 869 mmd | 0,494 278 mmd |
| 79 | PIPPIN pippin | 0,485 068 | -2,25% | 0,040 972 mmd | 0,485 066 mmd |
| 80 | ZRO LayerZero | 1,6 | 12,34% | 0,094 225 mmd | 0,482 841 mmd |
| 81 | SEI Sei | 0,071 544 | 1,47% | 0,039 022 mmd | 0,481 732 mmd |
| 82 | STX Stacks | 0,258 054 | 4,2% | 0,010 826 mmd | 0,468 266 mmd |
| 83 | EURC EURC | 1,17 | 0,17% | 0,054 151 mmd | 0,458 765 mmd |
| 84 | PENGU Pudgy Penguins | 0,006 917 | 5,81% | 0,107 907 mmd | 0,434 836 mmd |
| 85 | VIRTUAL Virtuals Protocol | 0,655 418 | 6,59% | 0,086 821 mmd | 0,430 14 mmd |
| 86 | CAKE PancakeSwap | 1,29 | 3,22% | 0,031 519 mmd | 0,428 244 mmd |
| 87 | DASH Dash | 33,71 | -2,65% | 0,090 383 mmd | 0,424 56 mmd |
| 88 | XTZ Tezos | 0,391 84 | 3,4% | 0,016 595 mmd | 0,421 625 mmd |
| 89 | DCR Decred | 23,77 | 4,97% | 0,003 955 mmd | 0,410 907 mmd |
| 90 | H Humanity Protocol | 0,163 992 | 1,28% | 0,081 434 mmd | 0,395 337 mmd |
| 91 | FDUSD First Digital USD | 0,998 717 | 0,04% | 0,473 849 mmd | 0,394 083 mmd |
| 92 | IP Story | 1,11 | 2,64% | 0,047 944 mmd | 0,390 878 mmd |
| 93 | FET Artificial Superintelligence Alliance | 0,169 191 | 4,86% | 0,039 492 mmd | 0,385 879 mmd |
| 94 | JST JUST | 0,043 393 | 3,55% | 0,025 51 mmd | 0,382 514 mmd |
| 95 | CHZ Chiliz | 0,036 029 | -4,93% | 0,071 596 mmd | 0,370 642 mmd |
| 96 | LIT Lighter | 1,46 | -1,16% | 0,053 54 mmd | 0,366 847 mmd |
| 97 | CRV Curve DAO Token | 0,247 543 | 3,43% | 0,054 436 mmd | 0,363 148 mmd |
| 98 | ETHFI ether.fi | 0,474 353 | 4,38% | 0,030 328 mmd | 0,352 949 mmd |
| 99 | KAIA Kaia | 0,056 406 | 1,94% | 0,011 441 mmd | 0,352 484 mmd |
| 100 | INJ Injective | 3,39 | -2,97% | 0,123 753 mmd | 0,339 834 mmd |
Publicidad
| KITE | Kite | 20,08% | $0,286 002 |
| ZRO | LayerZero | 12,34% | $1,6 |
| MORPHO | Morpho | 9,64% | $1,51 |
| RENDER | Render | 7,06% | $1,5 |
| VIRTUAL | Virtuals Protocol | 6,59% | $0,655 418 |
| JUP | Jupiter | 5,93% | $0,160 767 |
| PENGU | Pudgy Penguins | 5,81% | $0,006 917 |
| SUI | Sui | 5,53% | $0,965 504 |
| WLD | Worldcoin | 5,16% | $0,392 494 |
| LTC | Litecoin | 4,89% | $55,21 |
| AAVE | Aave | -4,99% | $117,23 |
| CHZ | Chiliz | -4,93% | $0,036 029 |
| PI | Pi | -4,52% | $0,173 95 |
| ARB | Arbitrum | -3,84% | $0,096 189 |
| INJ | Injective | -2,97% | $3,39 |
| DASH | Dash | -2,65% | $33,71 |
| PIPPIN | pippin | -2,25% | $0,485 068 |
| WLFI | World Liberty Financial | -2,08% | $0,114 271 |
| LIT | Lighter | -1,16% | $1,46 |
| ZEC | Zcash | -0,95% | $259,02 |
Última actualización: 2026-02-20 13:45:15 (New York)
Capitalización top 100 (24h): 2.299,03 mmd
Volumen de intercambio top 100 (24h): 186,31 mmd
*mmd = miles de millones de dólares estadounidenses
