DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
91.320,85 | -2,1% | 58,45 mmd | 1.822,56 mmd |
| 2 | ETH Ethereum
compra
|
3.136,39 | -1,6% | 25,36 mmd | 378,54 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | 0,02% | 90,63 mmd | 185,56 mmd |
| 4 | XRP XRP
compra
|
2,06 | -4,45% | 3,27 mmd | 124,46 mmd |
| 5 | BNB BNB
compra
|
895,08 | -1,6% | 1,81 mmd | 123,28 mmd |
| 6 | USDC USDC | 0,999 832 | 0,0% | 11,11 mmd | 78,08 mmd |
| 7 | SOL Solana | 137,78 | -3,9% | 4,27 mmd | 77,14 mmd |
| 8 | TRX TRON | 0,285 836 | 1,89% | 0,683 841 mmd | 27,06 mmd |
| 9 | DOGE Dogecoin | 0,144 912 | -3,15% | 1,17 mmd | 23,41 mmd |
| 10 | ADA Cardano | 0,431 815 | -3,2% | 0,557 601 mmd | 15,5 mmd |
| 11 | BCH Bitcoin Cash | 568,47 | -1,82% | 0,318 341 mmd | 11,34 mmd |
| 12 | HYPE Hyperliquid | 32,3 | -7,17% | 0,262 824 mmd | 10,87 mmd |
| 13 | LINK Chainlink | 14,09 | -2,84% | 0,579 922 mmd | 9,82 mmd |
| 14 | LEO UNUS SED LEO | 9,76 | 0,4% | 0,000 664 mmd | 9,0 mmd |
| 15 | XLM Stellar | 0,249 712 | -1,77% | 0,128 324 mmd | 8,07 mmd |
| 16 | XMR Monero | 402,69 | -1,5% | 0,121 897 mmd | 7,42 mmd |
| 17 | USDe Ethena USDe | 0,999 471 | 0,0% | 0,125 599 mmd | 6,81 mmd |
| 18 | LTC Litecoin | 82,29 | -2,68% | 0,471 704 mmd | 6,3 mmd |
| 19 | ZEC Zcash | 380,26 | 5,56% | 1,24 mmd | 6,24 mmd |
| 20 | SUI Sui | 1,63 | -2,58% | 0,774 813 mmd | 6,1 mmd |
| 21 | AVAX Avalanche | 13,97 | -5,16% | 0,389 193 mmd | 5,99 mmd |
| 22 | HBAR Hedera | 0,136 916 | -3,49% | 0,166 788 mmd | 5,81 mmd |
| 23 | DAI Dai | 0,999 808 | 0,0% | 0,095 873 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -3,67% | 0,125 554 mmd | 4,98 mmd |
| 25 | WLFI World Liberty Financial | 0,152 676 | -3,52% | 0,118 717 mmd | 4,08 mmd |
|
Publicidad | |||||
| 26 | CRO Cronos | 0,105 412 | -3,41% | 0,013 447 mmd | 3,93 mmd |
| 27 | TON Toncoin | 1,59 | -2,09% | 0,088 125 mmd | 3,89 mmd |
| 28 | PYUSD PayPal USD | 0,999 707 | 0,03% | 0,077 665 mmd | 3,83 mmd |
| 29 | DOT Polkadot | 2,24 | -3,36% | 0,157 088 mmd | 3,69 mmd |
| 30 | UNI Uniswap | 5,83 | -3,81% | 0,254 909 mmd | 3,67 mmd |
| 31 | MNT Mantle | 1,05 | -3,16% | 0,109 346 mmd | 3,42 mmd |
| 32 | TAO Bittensor | 285,09 | -7,81% | 0,156 246 mmd | 2,97 mmd |
| 33 | AAVE Aave | 190,31 | -1,77% | 0,179 933 mmd | 2,9 mmd |
| 34 | USD1 World Liberty Financial USD | 0,999 394 | 0,02% | 0,265 881 mmd | 2,69 mmd |
| 35 | CC Canton | 0,069 47 | -10,37% | 0,022 897 mmd | 2,48 mmd |
| 36 | BGB Bitget Token | 3,54 | -0,82% | 0,054 848 mmd | 2,46 mmd |
| 37 | ASTER Aster | 1,02 | -1,94% | 0,261 059 mmd | 2,27 mmd |
| 38 | OKB OKB | 107,11 | 0,41% | 0,053 527 mmd | 2,24 mmd |
| 39 | NEAR NEAR Protocol | 1,74 | -6,66% | 0,165 741 mmd | 2,24 mmd |
| 40 | ENA Ethena | 0,280 024 | -3,49% | 0,190 586 mmd | 2,15 mmd |
| 41 | ETC Ethereum Classic | 13,59 | -3,19% | 0,067 233 mmd | 2,1 mmd |
| 42 | PEPE Pepe | 0,000 004 | -3,66% | 0,349 636 mmd | 1,95 mmd |
| 43 | ICP Internet Computer | 3,58 | -5,48% | 0,090 121 mmd | 1,94 mmd |
| 44 | PI Pi | 0,226 978 | -1,77% | 0,015 542 mmd | 1,89 mmd |
| 45 | XAUt Tether Gold | 4.221,24 | 0,56% | 16,22 mmd | 1,59 mmd |
| 46 | ONDO Ondo | 0,482 353 | -4,54% | 0,053 029 mmd | 1,52 mmd |
| 47 | KAS Kaspa | 0,053 696 | -5,61% | 0,029 345 mmd | 1,44 mmd |
| 48 | WLD Worldcoin | 0,607 451 | -4,71% | 0,082 981 mmd | 1,44 mmd |
| 49 | PAXG PAX Gold | 4.234,69 | 0,68% | 0,100 085 mmd | 1,43 mmd |
| 50 | APT Aptos | 1,87 | -6,34% | 0,100 021 mmd | 1,37 mmd |
|
Publicidad | |||||
| 51 | USDG Global Dollar | 0,999 645 | 0,03% | 0,014 471 mmd | 1,36 mmd |
| 52 | KCS KuCoin Token | 10,29 | -5,06% | 0,007 872 mmd | 1,33 mmd |
| 53 | M MemeCore | 1,28 | -2,96% | 0,019 098 mmd | 1,33 mmd |
| 54 | POL Polygon (prev. MATIC) | 0,123 409 | -3,39% | 0,076 826 mmd | 1,3 mmd |
| 55 | SKY Sky | 0,055 595 | -2,57% | 0,019 478 mmd | 1,27 mmd |
| 56 | ALGO Algorand | 0,136 568 | -2,87% | 0,041 685 mmd | 1,2 mmd |
| 57 | ARB Arbitrum | 0,213 421 | -3,69% | 0,102 766 mmd | 1,19 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 5,9 | -2,37% | 0,205 701 mmd | 1,18 mmd |
| 59 | QNT Quant | 92,68 | -1,84% | 0,026 962 mmd | 1,11 mmd |
| 60 | FIL Filecoin | 1,54 | -4,01% | 0,127 612 mmd | 1,11 mmd |
| 61 | VET VeChain | 0,012 883 | -3,95% | 0,026 81 mmd | 1,1 mmd |
| 62 | ATOM Cosmos | 2,27 | -3,44% | 0,049 06 mmd | 1,09 mmd |
| 63 | PUMP Pump.fun | 0,003 031 | -4,86% | 0,176 509 mmd | 1,07 mmd |
| 64 | FLR Flare | 0,013 284 | -2,09% | 0,005 09 mmd | 1,06 mmd |
| 65 | RLUSD Ripple USD | 0,999 829 | 0,01% | 0,041 692 mmd | 1,02 mmd |
| 66 | XDC XDC Network | 0,049 982 | -2,01% | 0,026 431 mmd | 0,925 775 mmd |
| 67 | RENDER Render | 1,65 | -6,88% | 0,033 344 mmd | 0,858 425 mmd |
| 68 | SEI Sei | 0,133 513 | -4,86% | 0,064 076 mmd | 0,850 478 mmd |
| 69 | FDUSD First Digital USD | 0,997 776 | -0,0% | 3,86 mmd | 0,842 892 mmd |
| 70 | GT GateToken | 10,27 | -1,73% | 0,003 518 mmd | 0,825 126 mmd |
| 71 | BONK Bonk | 0,000 009 | -3,51% | 0,079 531 mmd | 0,786 309 mmd |
| 72 | CAKE PancakeSwap | 2,32 | -1,83% | 0,043 723 mmd | 0,783 398 mmd |
| 73 | IP Story | 2,28 | -4,64% | 0,033 862 mmd | 0,757 135 mmd |
| 74 | JUP Jupiter | 0,240 803 | -5,37% | 0,024 353 mmd | 0,755 386 mmd |
| 75 | PENGU Pudgy Penguins | 0,011 347 | -2,72% | 0,144 246 mmd | 0,713 312 mmd |
|
Publicidad | |||||
| 76 | MYX MYX Finance | 3,1 | -5,95% | 0,039 038 mmd | 0,687 096 mmd |
| 77 | NEXO Nexo | 0,971 679 | -1,0% | 0,006 499 mmd | 0,627 846 mmd |
| 78 | SPX SPX6900 | 0,675 514 | -4,82% | 0,021 444 mmd | 0,628 899 mmd |
| 79 | AERO Aerodrome Finance | 0,688 033 | 0,02% | 0,062 9 mmd | 0,622 528 mmd |
| 80 | DASH Dash | 49,26 | -0,74% | 0,174 405 mmd | 0,616 209 mmd |
| 81 | OP Optimism | 0,319 027 | -2,17% | 0,068 548 mmd | 0,605 057 mmd |
| 82 | IMX Immutable | 0,295 744 | -3,65% | 0,018 537 mmd | 0,588 226 mmd |
| 83 | VIRTUAL Virtuals Protocol | 0,890 15 | -6,44% | 0,093 689 mmd | 0,584 012 mmd |
| 84 | CRV Curve DAO Token | 0,410 809 | -0,84% | 0,087 431 mmd | 0,583 29 mmd |
| 85 | INJ Injective | 5,74 | -4,8% | 0,053 547 mmd | 0,574 592 mmd |
| 86 | FET Artificial Superintelligence Alliance | 0,245 246 | -5,48% | 0,079 825 mmd | 0,567 031 mmd |
| 87 | STRK Starknet | 0,116 27 | -5,56% | 0,064 031 mmd | 0,558 27 mmd |
| 88 | STX Stacks | 0,304 102 | -4,8% | 0,012 255 mmd | 0,551 825 mmd |
| 89 | LDO Lido DAO | 0,616 407 | -4,17% | 0,050 806 mmd | 0,549 858 mmd |
| 90 | TIA Celestia | 0,620 913 | -2,64% | 0,054 226 mmd | 0,527 822 mmd |
| 91 | XTZ Tezos | 0,491 228 | -2,41% | 0,020 447 mmd | 0,524 472 mmd |
| 92 | TEL Telcoin | 0,005 715 | -6,41% | 0,003 115 mmd | 0,520 139 mmd |
| 93 | USDD USDD | 0,999 91 | -0,05% | 0,004 745 mmd | 0,513 655 mmd |
| 94 | GRT The Graph | 0,047 458 | -3,66% | 0,021 333 mmd | 0,503 961 mmd |
| 95 | MORPHO Morpho | 1,37 | -6,27% | 0,024 949 mmd | 0,497 631 mmd |
| 96 | TUSD TrueUSD | 0,998 053 | -0,02% | 0,015 64 mmd | 0,493 552 mmd |
| 97 | KAIA Kaia | 0,079 182 | -1,3% | 0,010 438 mmd | 0,489 761 mmd |
| 98 | ETHFI ether.fi | 0,802 205 | -3,88% | 0,034 995 mmd | 0,488 111 mmd |
| 99 | AB AB | 0,005 311 | 0,32% | 0,012 768 mmd | 0,477 933 mmd |
| 100 | FLOKI FLOKI | 0,000 046 | -5,27% | 0,044 739 mmd | 0,447 154 mmd |
Publicidad
| ZEC | Zcash | 5,56% | $380,26 |
| TRX | TRON | 1,89% | $0,285 836 |
| PAXG | PAX Gold | 0,68% | $4.234,69 |
| XAUt | Tether Gold | 0,56% | $4.221,24 |
| OKB | OKB | 0,41% | $107,11 |
| AB | AB | 0,32% | $0,005 311 |
| PYUSD | PayPal USD | 0,03% | $0,999 707 |
| USDG | Global Dollar | 0,03% | $0,999 645 |
| AERO | Aerodrome Finance | 0,02% | $0,688 033 |
| USDT | Tether USDt | 0,02% | $1,0 |
| CC | Canton | -10,37% | $0,069 47 |
| TAO | Bittensor | -7,81% | $285,09 |
| HYPE | Hyperliquid | -7,17% | $32,3 |
| RENDER | Render | -6,88% | $1,65 |
| NEAR | NEAR Protocol | -6,66% | $1,74 |
| VIRTUAL | Virtuals Protocol | -6,44% | $0,890 15 |
| APT | Aptos | -6,34% | $1,87 |
| MORPHO | Morpho | -6,27% | $1,37 |
| MYX | MYX Finance | -5,95% | $3,1 |
| KAS | Kaspa | -5,61% | $0,053 696 |
Última actualización: 2025-12-05 06:05:14 (New York)
Capitalización top 100 (24h): 3.065,24 mmd
Volumen de intercambio top 100 (24h): 227,76 mmd
*mmd = miles de millones de dólares estadounidenses
