DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin exchange logo compra 91.470,91 1,59%60,94 mmd1.825,25 mmd
2ETH Ethereum exchange logo compra 3.038,39 0,49%17,55 mmd366,72 mmd
3USDT Tether USDt exchange logo compra 0,999 979 -0,0%89,86 mmd184,56 mmd
4XRP XRP exchange logo compra 2,22 0,3%2,91 mmd134,5 mmd
5BNB BNB exchange logo compra 896,84 0,3%1,85 mmd123,52 mmd
6SOL Solana 142,73 -0,42%3,64 mmd79,84 mmd
7USDC USDC 0,999 812 -0,05%11,09 mmd75,99 mmd
8TRX TRON 0,279 984 1,04%0,478 59 mmd26,5 mmd
9DOGE Dogecoin 0,154 206 -1,05%1,0 mmd23,43 mmd
10ADA Cardano 0,436 39 0,45%0,502 064 mmd15,66 mmd
11HYPE Hyperliquid 35,73 1,47%0,297 651 mmd12,02 mmd
12BCH Bitcoin Cash 536,12 -1,72%0,352 765 mmd10,7 mmd
13LINK Chainlink 13,49 0,46%0,471 383 mmd9,4 mmd
14LEO UNUS SED LEO 9,76 0,73%0,000 655 mmd9,0 mmd
15XLM Stellar 0,255 541 -2,23%0,179 95 mmd8,25 mmd
16ZEC Zcash 501,93 -3,95%0,890 364 mmd8,23 mmd
17XMR Monero 398,22 0,0%0,163 307 mmd7,34 mmd
18USDe Ethena USDe 0,999 345 0,0%0,163 356 mmd7,27 mmd
19LTC Litecoin 87,58 1,32%0,450 981 mmd6,7 mmd
20AVAX Avalanche 15,02 2,47%0,424 654 mmd6,44 mmd
21HBAR Hedera 0,147 627 -0,44%0,188 184 mmd6,27 mmd
22SUI Sui 1,56 1,44%0,583 588 mmd5,77 mmd
23DAI Dai 0,999 806 -0,02%0,103 004 mmd5,36 mmd
24SHIB Shiba Inu 0,000 008 1,27%0,115 275 mmd5,17 mmd
25WLFI World Liberty Financial 0,163 182 -0,64%0,176 626 mmd4,36 mmd
Publicidad
26CRO Cronos 0,112 816 0,85%0,015 903 mmd4,21 mmd
27TON Toncoin 1,65 3,37%0,092 85 mmd4,11 mmd
28UNI Uniswap 6,25 -0,69%0,293 512 mmd3,94 mmd
29DOT Polkadot 2,37 0,87%0,126 726 mmd3,89 mmd
30PYUSD PayPal USD 0,999 56 -0,01%0,048 69 mmd3,86 mmd
31MNT Mantle 1,07 3,2%0,090 06 mmd3,5 mmd
32TAO Bittensor 309,25 -0,54%0,146 401 mmd3,21 mmd
33CC Canton 0,086 922 -1,51%0,011 653 mmd3,08 mmd
34AAVE Aave 187,26 0,51%0,262 692 mmd2,85 mmd
35USD1 World Liberty Financial USD 0,999 118 -0,01%0,343 868 mmd2,68 mmd
36ASTER Aster 1,09 0,38%0,240 028 mmd2,6 mmd
37BGB Bitget Token 3,63 0,53%0,053 482 mmd2,53 mmd
38NEAR NEAR Protocol 1,93 -0,07%0,142 527 mmd2,48 mmd
39OKB OKB 112,71 2,14%0,038 368 mmd2,36 mmd
40PI Pi 0,274 039 7,16%0,050 681 mmd2,28 mmd
41ICP Internet Computer 4,14 -2,08%0,123 703 mmd2,24 mmd
42ENA Ethena 0,292 251 4,35%0,257 254 mmd2,16 mmd
43ETC Ethereum Classic 13,97 -0,65%0,066 674 mmd2,15 mmd
44PEPE Pepe 0,000 004 1,71%0,272 56 mmd2,0 mmd
45APT Aptos 2,3 1,73%0,108 55 mmd1,69 mmd
46ONDO Ondo 0,530 907 2,9%0,076 87 mmd1,67 mmd
47KAS Kaspa 0,059 403 1,15%0,092 783 mmd1,6 mmd
48WLD Worldcoin 0,666 493 1,86%0,099 079 mmd1,57 mmd
49XAUt Tether Gold 4.142,13 -0,18%16,23 mmd1,56 mmd
50KCS KuCoin Token 11,69 -3,3%0,008 711 mmd1,51 mmd
Publicidad
51POL Polygon (prev. MATIC) 0,139 4 0,82%0,076 519 mmd1,46 mmd
52PAXG PAX Gold 4.153,04 -0,26%0,106 905 mmd1,38 mmd
53M MemeCore 1,29 -31,43%0,047 556 mmd1,34 mmd
54ALGO Algorand 0,146 825 0,59%0,037 29 mmd1,29 mmd
55ARB Arbitrum 0,223 769 2,33%0,104 035 mmd1,25 mmd
56TRUMP OFFICIAL TRUMP 6,2 -0,97%0,246 852 mmd1,24 mmd
57ATOM Cosmos 2,54 0,4%0,058 821 mmd1,22 mmd
58USDG Global Dollar 0,999 832 -0,02%0,022 773 mmd1,21 mmd
59VET VeChain 0,013 953 -0,0%0,025 535 mmd1,19 mmd
60FIL Filecoin 1,65 -2,09%0,149 244 mmd1,19 mmd
61FLR Flare 0,015 109 10,32%0,017 143 mmd1,18 mmd
62SKY Sky 0,049 181 8,68%0,034 859 mmd1,12 mmd
63PUMP Pump.fun 0,002 986 3,52%0,160 051 mmd1,05 mmd
64RLUSD Ripple USD 0,999 966 -0,0%0,054 765 mmd1,02 mmd
65QNT Quant 83,79 -1,53%0,020 456 mmd1,01 mmd
66XDC XDC Network 0,053 794 -1,05%0,033 615 mmd0,996 284 mmd
67RENDER Render 1,83 0,24%0,046 375 mmd0,950 804 mmd
68FDUSD First Digital USD 0,997 182 0,03%4,3 mmd0,926 636 mmd
69SEI Sei 0,141 779 0,63%0,065 868 mmd0,903 133 mmd
70IP Story 2,62 -2,26%0,066 788 mmd0,869 159 mmd
71GT GateToken 10,56 0,79%0,006 843 mmd0,847 953 mmd
72CAKE PancakeSwap 2,48 0,58%0,051 672 mmd0,838 116 mmd
73BONK Bonk 0,000 01 1,85%0,095 529 mmd0,832 389 mmd
74JUP Jupiter 0,258 494 0,45%0,049 775 mmd0,797 06 mmd
75DASH Dash 63,31 -5,37%0,246 374 mmd0,791 537 mmd
Publicidad
76PENGU Pudgy Penguins 0,011 564 1,31%0,137 01 mmd0,726 939 mmd
77STRK Starknet 0,146 41 -5,17%0,132 142 mmd0,667 635 mmd
78VIRTUAL Virtuals Protocol 1,01 7,79%0,213 995 mmd0,666 314 mmd
79SPX SPX6900 0,713 992 3,19%0,050 346 mmd0,664 722 mmd
80AERO Aerodrome Finance 0,727 611 1,36%0,030 424 mmd0,657 187 mmd
81NEXO Nexo 1,0 0,92%0,006 927 mmd0,648 818 mmd
82IMX Immutable 0,324 823 -0,37%0,020 535 mmd0,646 065 mmd
83OP Optimism 0,338 565 4,8%0,080 827 mmd0,642 112 mmd
84INJ Injective 6,26 4,18%0,078 76 mmd0,626 315 mmd
85FET Artificial Superintelligence Alliance 0,269 923 1,26%0,093 963 mmd0,624 01 mmd
86CRV Curve DAO Token 0,440 272 1,17%0,076 747 mmd0,623 947 mmd
87LDO Lido DAO 0,677 467 1,41%0,067 38 mmd0,604 364 mmd
88STX Stacks 0,327 575 1,25%0,011 997 mmd0,594 066 mmd
89MYX MYX Finance 2,6 -1,95%0,029 423 mmd0,575 607 mmd
90TIA Celestia 0,669 282 7,03%0,093 605 mmd0,566 7 mmd
91AB AB 0,006 333 -0,08%0,014 691 mmd0,562 095 mmd
92GRT The Graph 0,052 781 2,06%0,022 32 mmd0,560 031 mmd
93MORPHO Morpho 1,53 -0,35%0,023 235 mmd0,552 083 mmd
94XTZ Tezos 0,514 832 1,06%0,022 449 mmd0,549 217 mmd
95KAIA Kaia 0,081 555 0,34%0,016 442 mmd0,503 929 mmd
96IOTA IOTA 0,120 318 2,46%0,015 39 mmd0,501 024 mmd
97ETHFI ether.fi 0,817 679 6,38%0,050 731 mmd0,497 581 mmd
98TUSD TrueUSD 0,996 386 -0,01%0,014 798 mmd0,492 727 mmd
99FLOKI FLOKI 0,000 05 1,55%0,041 42 mmd0,480 666 mmd
100USDD USDD 0,998 845 -0,12%0,010 092 mmd0,473 461 mmd
Publicidad
FLR Flare 10,32% $0,015 109
SKY Sky 8,68% $0,049 181
VIRTUAL Virtuals Protocol 7,79% $1,01
PI Pi 7,16% $0,274 039
TIA Celestia 7,03% $0,669 282
ETHFI ether.fi 6,38% $0,817 679
OP Optimism 4,8% $0,338 565
ENA Ethena 4,35% $0,292 251
INJ Injective 4,18% $6,26
PUMP Pump.fun 3,52% $0,002 986
DiarioBitcoin.com



Última actualización: 2025-11-27 15:35:15 (New York)
Capitalización top 100 (24h): 3.075,91 mmd
Volumen de intercambio top 100 (24h): 221,22 mmd
*mmd = miles de millones de dólares estadounidenses