DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 87.500,77 | -1,05% | 32,52 mmd | 1.747,38 mmd |
| 2 | ETH Ethereum | 2.974,12 | 0,1% | 16,06 mmd | 358,96 mmd |
| 3 | USDT Tether USDt | 0,998 399 | -0,03% | 68,29 mmd | 186,8 mmd |
| 4 | BNB BNB | 858,64 | -0,67% | 2,38 mmd | 118,26 mmd |
| 5 | XRP XRP | 1,84 | -1,48% | 2,06 mmd | 111,72 mmd |
| 6 | USDC USDC | 0,999 714 | 0,0% | 8,98 mmd | 75,23 mmd |
| 7 | SOL Solana | 124,39 | -1,02% | 3,35 mmd | 70,05 mmd |
| 8 | TRX TRON | 0,284 985 | 0,28% | 0,414 292 mmd | 26,98 mmd |
| 9 | DOGE Dogecoin | 0,118 251 | -3,84% | 1,09 mmd | 19,88 mmd |
| 10 | ADA Cardano | 0,336 075 | -4,16% | 0,636 006 mmd | 12,07 mmd |
| 11 | BCH Bitcoin Cash | 594,49 | -0,72% | 0,266 601 mmd | 11,87 mmd |
| 12 | LEO UNUS SED LEO | 9,66 | 5,78% | 0,001 327 mmd | 8,91 mmd |
| 13 | HYPE Hyperliquid | 25,59 | -1,11% | 0,172 384 mmd | 8,68 mmd |
| 14 | LINK Chainlink | 12,19 | -1,35% | 0,458 602 mmd | 8,63 mmd |
| 15 | ZEC Zcash | 515,85 | -1,52% | 0,791 249 mmd | 8,49 mmd |
| 16 | XMR Monero | 426,54 | -3,5% | 0,056 764 mmd | 7,86 mmd |
| 17 | XLM Stellar | 0,202 186 | -2,6% | 0,165 56 mmd | 6,54 mmd |
| 18 | USDe Ethena USDe | 0,997 98 | -0,03% | 0,055 734 mmd | 6,28 mmd |
| 19 | LTC Litecoin | 77,05 | -1,34% | 0,286 227 mmd | 5,9 mmd |
| 20 | CC Canton | 0,154 978 | 6,79% | 0,047 518 mmd | 5,7 mmd |
| 21 | DAI Dai | 0,999 364 | -0,02% | 0,097 598 mmd | 5,36 mmd |
| 22 | AVAX Avalanche | 12,24 | -2,17% | 0,228 331 mmd | 5,26 mmd |
| 23 | SUI Sui | 1,39 | -2,91% | 0,455 731 mmd | 5,22 mmd |
| 24 | HBAR Hedera | 0,107 776 | -3,2% | 0,149 363 mmd | 4,61 mmd |
| 25 | SHIB Shiba Inu | 0,000 006 | -1,63% | 0,102 266 mmd | 4,1 mmd |
|
Publicidad | |||||
| 26 | TON Toncoin | 1,66 | 2,59% | 0,115 54 mmd | 4,03 mmd |
| 27 | WLFI World Liberty Financial | 0,144 709 | 0,05% | 0,059 632 mmd | 3,86 mmd |
| 28 | PYUSD PayPal USD | 0,999 401 | -0,0% | 0,189 951 mmd | 3,59 mmd |
| 29 | UNI Uniswap | 5,62 | -4,48% | 0,277 247 mmd | 3,54 mmd |
| 30 | CRO Cronos | 0,089 126 | -3,28% | 0,023 311 mmd | 3,43 mmd |
| 31 | USD1 World Liberty Financial USD | 0,999 394 | -0,01% | 2,01 mmd | 3,27 mmd |
| 32 | MNT Mantle | 0,960 895 | 0,04% | 0,042 731 mmd | 3,12 mmd |
| 33 | DOT Polkadot | 1,78 | -1,35% | 0,127 868 mmd | 2,94 mmd |
| 34 | BGB Bitget Token | 3,48 | -0,23% | 0,048 664 mmd | 2,43 mmd |
| 35 | TAO Bittensor | 221,09 | 0,03% | 0,065 412 mmd | 2,33 mmd |
| 36 | OKB OKB | 109,79 | 2,64% | 0,034 884 mmd | 2,3 mmd |
| 37 | AAVE Aave | 145,97 | -2,99% | 0,175 34 mmd | 2,23 mmd |
| 38 | M MemeCore | 1,54 | -2,34% | 0,013 53 mmd | 1,93 mmd |
| 39 | NEAR NEAR Protocol | 1,5 | -0,48% | 0,121 477 mmd | 1,93 mmd |
| 40 | ETC Ethereum Classic | 11,55 | -2,22% | 0,074 155 mmd | 1,79 mmd |
| 41 | XAUt Tether Gold | 4.327,86 | -0,16% | 0,149 23 mmd | 1,77 mmd |
| 42 | ASTER Aster | 0,692 603 | -0,41% | 0,091 255 mmd | 1,72 mmd |
| 43 | PEPE Pepe | 0,000 004 | -0,44% | 0,176 275 mmd | 1,72 mmd |
| 44 | PI Pi | 0,203 701 | -0,23% | 0,008 142 mmd | 1,7 mmd |
| 45 | PAXG PAX Gold | 4.335,67 | -0,14% | 0,165 255 mmd | 1,6 mmd |
| 46 | ICP Internet Computer | 2,84 | 0,67% | 0,151 848 mmd | 1,55 mmd |
| 47 | ENA Ethena | 0,201 577 | -1,19% | 0,094 693 mmd | 1,55 mmd |
| 48 | USDG Global Dollar | 0,999 591 | -0,0% | 0,015 551 mmd | 1,52 mmd |
| 49 | KCS KuCoin Token | 10,71 | -0,98% | 0,001 705 mmd | 1,41 mmd |
| 50 | NIGHT Midnight | 0,083 908 | -4,98% | 0,062 211 mmd | 1,39 mmd |
|
Publicidad | |||||
| 51 | RLUSD Ripple USD | 0,999 542 | -0,01% | 0,055 mmd | 1,33 mmd |
| 52 | SKY Sky | 0,057 903 | -1,59% | 0,012 97 mmd | 1,32 mmd |
| 53 | WLD Worldcoin | 0,482 278 | -1,23% | 0,069 638 mmd | 1,28 mmd |
| 54 | APT Aptos | 1,67 | -1,37% | 0,079 131 mmd | 1,25 mmd |
| 55 | KAS Kaspa | 0,042 561 | -2,96% | 0,021 296 mmd | 1,15 mmd |
| 56 | ONDO Ondo | 0,358 212 | -4,05% | 0,054 735 mmd | 1,13 mmd |
| 57 | ARB Arbitrum | 0,186 354 | -2,28% | 0,064 799 mmd | 1,06 mmd |
| 58 | POL Polygon (prev. MATIC) | 0,098 834 | -3,8% | 0,056 505 mmd | 1,04 mmd |
| 59 | ALGO Algorand | 0,111 477 | -1,84% | 0,033 563 mmd | 0,985 116 mmd |
| 60 | XDC XDC Network | 0,050 834 | -0,62% | 0,031 82 mmd | 0,970 052 mmd |
| 61 | FIL Filecoin | 1,29 | -1,95% | 0,102 21 mmd | 0,947 598 mmd |
| 62 | TRUMP OFFICIAL TRUMP | 4,72 | -4,21% | 0,157 521 mmd | 0,944 381 mmd |
| 63 | ATOM Cosmos | 1,92 | -1,78% | 0,039 358 mmd | 0,936 358 mmd |
| 64 | MYX MYX Finance | 3,72 | -0,23% | 0,012 779 mmd | 0,936 083 mmd |
| 65 | VET VeChain | 0,010 428 | -3,28% | 0,020 061 mmd | 0,896 665 mmd |
| 66 | USDD USDD | 0,997 875 | -0,01% | 0,006 529 mmd | 0,846 062 mmd |
| 67 | FLR Flare | 0,010 299 | -2,09% | 0,010 548 mmd | 0,836 481 mmd |
| 68 | QNT Quant | 69,17 | -1,48% | 0,018 871 mmd | 0,835 072 mmd |
| 69 | GT GateToken | 10,34 | 0,43% | 0,003 389 mmd | 0,829 217 mmd |
| 70 | SEI Sei | 0,111 33 | -1,2% | 0,034 348 mmd | 0,722 661 mmd |
| 71 | PUMP Pump.fun | 0,001 949 | 2,04% | 0,093 912 mmd | 0,690 049 mmd |
| 72 | RENDER Render | 1,28 | -0,38% | 0,026 081 mmd | 0,667 785 mmd |
| 73 | BONK Bonk | 0,000 007 | -2,53% | 0,050 515 mmd | 0,660 202 mmd |
| 74 | CAKE PancakeSwap | 1,93 | 1,94% | 0,043 682 mmd | 0,648 275 mmd |
| 75 | LIT Lighter | 2,48 | -7,41% | 0,026 248 mmd | 0,621 769 mmd |
|
Publicidad | |||||
| 76 | JUP Jupiter | 0,187 592 | -1,55% | 0,015 791 mmd | 0,598 499 mmd |
| 77 | IP Story | 1,72 | 7,61% | 0,070 159 mmd | 0,586 419 mmd |
| 78 | NEXO Nexo | 0,891 29 | 0,27% | 0,013 203 mmd | 0,575 903 mmd |
| 79 | PENGU Pudgy Penguins | 0,008 652 | -3,72% | 0,079 247 mmd | 0,543 895 mmd |
| 80 | CRV Curve DAO Token | 0,365 911 | -1,62% | 0,059 829 mmd | 0,530 171 mmd |
| 81 | OP Optimism | 0,269 413 | -0,06% | 0,057 804 mmd | 0,523 764 mmd |
| 82 | XTZ Tezos | 0,487 716 | -4,5% | 0,023 45 mmd | 0,522 149 mmd |
| 83 | DASH Dash | 41,41 | -2,4% | 0,077 467 mmd | 0,519 355 mmd |
| 84 | FDUSD First Digital USD | 0,997 715 | -0,05% | 3,47 mmd | 0,515 133 mmd |
| 85 | LDO Lido DAO | 0,583 141 | -0,99% | 0,038 86 mmd | 0,493 668 mmd |
| 86 | TUSD TrueUSD | 0,996 512 | -0,05% | 0,011 997 mmd | 0,492 79 mmd |
| 87 | FET Artificial Superintelligence Alliance | 0,198 408 | -4,33% | 0,043 205 mmd | 0,458 745 mmd |
| 88 | ETHFI ether.fi | 0,693 498 | -0,3% | 0,024 851 mmd | 0,452 69 mmd |
| 89 | STX Stacks | 0,242 893 | -3,69% | 0,015 38 mmd | 0,440 756 mmd |
| 90 | SPX SPX6900 | 0,472 175 | -2,96% | 0,013 114 mmd | 0,439 591 mmd |
| 91 | CHZ Chiliz | 0,042 719 | -0,05% | 0,270 176 mmd | 0,435 363 mmd |
| 92 | IMX Immutable | 0,216 864 | -3,74% | 0,016 612 mmd | 0,431 336 mmd |
| 93 | 2Z DoubleZero | 0,123 376 | 1,69% | 0,020 928 mmd | 0,428 291 mmd |
| 94 | VIRTUAL Virtuals Protocol | 0,644 444 | -4,56% | 0,049 391 mmd | 0,422 821 mmd |
| 95 | AB AB | 0,004 492 | -0,28% | 0,010 367 mmd | 0,423 028 mmd |
| 96 | INJ Injective | 4,19 | -5,95% | 0,046 165 mmd | 0,419 347 mmd |
| 97 | MORPHO Morpho | 1,1 | 0,05% | 0,014 368 mmd | 0,414 849 mmd |
| 98 | PIPPIN pippin | 0,398 973 | -2,81% | 0,025 998 mmd | 0,398 972 mmd |
| 99 | TIA Celestia | 0,459 28 | -0,41% | 0,042 334 mmd | 0,395 609 mmd |
| 100 | STRK Starknet | 0,078 451 | 0,52% | 0,039 109 mmd | 0,395 626 mmd |
Publicidad
| IP | Story | 7,61% | $1,72 |
| CC | Canton | 6,79% | $0,154 978 |
| OKB | OKB | 2,64% | $109,79 |
| TON | Toncoin | 2,59% | $1,66 |
| PUMP | Pump.fun | 2,04% | $0,001 949 |
| CAKE | PancakeSwap | 1,94% | $1,93 |
| 2Z | DoubleZero | 1,69% | $0,123 376 |
| ICP | Internet Computer | 0,67% | $2,84 |
| STRK | Starknet | 0,52% | $0,078 451 |
| TRX | TRON | 0,28% | $0,284 985 |
| LIT | Lighter | -7,41% | $2,48 |
| INJ | Injective | -5,95% | $4,19 |
| NIGHT | Midnight | -4,98% | $0,083 908 |
| VIRTUAL | Virtuals Protocol | -4,56% | $0,644 444 |
| XTZ | Tezos | -4,5% | $0,487 716 |
| UNI | Uniswap | -4,48% | $5,62 |
| FET | Artificial Superintelligence Alliance | -4,33% | $0,198 408 |
| TRUMP | OFFICIAL TRUMP | -4,21% | $4,72 |
| ADA | Cardano | -4,16% | $0,336 075 |
| ONDO | Ondo | -4,05% | $0,358 212 |
Última actualización: 2026-01-01 02:35:15 (New York)
Capitalización top 100 (24h): 2.925,08 mmd
Volumen de intercambio top 100 (24h): 149,13 mmd
*mmd = miles de millones de dólares estadounidenses
