DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 69.359,55 2,97%41,15 mmd1.386,44 mmd
2ETH Ethereum 2.068,88 5,06%20,39 mmd249,69 mmd
3USDT Tether USDt 0,999 635 0,0%81,38 mmd183,75 mmd
4XRP XRP 1,45 5,69%2,87 mmd88,61 mmd
5BNB BNB 627,37 4,51%1,74 mmd85,54 mmd
6USDC USDC 1,0 -0,01%10,86 mmd73,49 mmd
7SOL Solana 86,14 7,06%3,58 mmd48,92 mmd
8TRX TRON 0,283 036 2,08%0,583 935 mmd26,81 mmd
9DOGE Dogecoin 0,099 472 5,99%0,987 055 mmd16,78 mmd
10BCH Bitcoin Cash 558,83 6,12%0,590 351 mmd11,17 mmd
11ADA Cardano 0,281 026 6,35%0,460 049 mmd10,13 mmd
12HYPE Hyperliquid 31,09 0,83%0,268 869 mmd8,06 mmd
13LEO UNUS SED LEO 8,66 4,64%0,000 646 mmd7,98 mmd
14XMR Monero 356,15 4,24%0,085 319 mmd6,56 mmd
15LINK Chainlink 8,92 5,35%0,662 689 mmd6,32 mmd
16USDe Ethena USDe 0,998 972 0,01%0,078 489 mmd6,3 mmd
17CC Canton 0,164 661 3,53%0,017 401 mmd6,21 mmd
18XLM Stellar 0,168 406 6,44%0,141 202 mmd5,53 mmd
19DAI Dai 0,999 956 -0,0%0,150 946 mmd5,36 mmd
20USD1 World Liberty Financial USD 0,999 557 0,03%1,37 mmd5,28 mmd
21ZEC Zcash 281,65 19,3%0,557 237 mmd4,65 mmd
22HBAR Hedera 0,102 093 9,21%0,229 315 mmd4,39 mmd
23LTC Litecoin 55,09 3,01%0,336 883 mmd4,23 mmd
24PYUSD PayPal USD 0,999 898 0,0%0,241 39 mmd4,02 mmd
25AVAX Avalanche 9,26 3,94%0,226 365 mmd4,0 mmd
Publicidad
26SHIB Shiba Inu 0,000 006 5,44%0,143 477 mmd3,79 mmd
27SUI Sui 0,981 164 5,86%0,607 817 mmd3,77 mmd
28TON Toncoin 1,47 2,7%0,091 306 mmd3,62 mmd
29CRO Cronos 0,081 405 5,35%0,021 914 mmd3,24 mmd
30WLFI World Liberty Financial 0,104 217 1,85%0,121 998 mmd2,78 mmd
31XAUt Tether Gold 4.999,17 0,83%0,343 864 mmd2,6 mmd
32PAXG PAX Gold 5.030,65 1,01%0,176 208 mmd2,3 mmd
33DOT Polkadot 1,36 6,15%0,104 63 mmd2,26 mmd
34UNI Uniswap 3,46 3,18%0,326 381 mmd2,19 mmd
35MNT Mantle 0,648 58 5,43%0,032 823 mmd2,1 mmd
36TAO Bittensor 192,0 22,11%0,295 635 mmd2,04 mmd
37AAVE Aave 127,23 12,65%0,392 066 mmd1,95 mmd
38ASTER Aster 0,717 766 0,5%0,154 641 mmd1,77 mmd
39M MemeCore 1,36 -2,04%0,009 1 mmd1,73 mmd
40BGB Bitget Token 2,39 2,35%0,025 26 mmd1,67 mmd
41OKB OKB 79,02 4,61%0,030 296 mmd1,65 mmd
42PEPE Pepe 0,000 003 5,36%0,327 35 mmd1,6 mmd
43USDG Global Dollar 0,998 861 -0,08%0,017 76 mmd1,57 mmd
44SKY Sky 0,068 116 2,16%0,021 686 mmd1,56 mmd
45RLUSD Ripple USD 0,999 913 -0,01%0,105 948 mmd1,52 mmd
46PI Pi 0,160 579 9,53%0,028 305 mmd1,44 mmd
47ETC Ethereum Classic 8,73 5,07%0,079 147 mmd1,35 mmd
48ONDO Ondo 0,278 015 9,17%0,059 936 mmd1,35 mmd
49NEAR NEAR Protocol 1,04 6,56%0,130 26 mmd1,34 mmd
50ICP Internet Computer 2,43 5,61%0,066 931 mmd1,33 mmd
Publicidad
51WLD Worldcoin 0,408 103 5,96%0,077 221 mmd1,15 mmd
52KCS KuCoin Token 8,53 3,64%0,002 661 mmd1,12 mmd
53POL Polygon (prev. MATIC) 0,106 285 10,69%0,091 84 mmd1,12 mmd
54ATOM Cosmos 2,13 5,04%0,048 81 mmd1,05 mmd
55ENA Ethena 0,124 021 6,31%0,094 506 mmd1,02 mmd
56USDD USDD 0,999 474 0,01%0,003 491 mmd1,01 mmd
57NIGHT Midnight 0,057 938 12,57%0,019 22 mmd0,962 205 mmd
58KAS Kaspa 0,032 668 4,85%0,015 508 mmd0,888 659 mmd
59QNT Quant 73,37 8,27%0,015 864 mmd0,885 84 mmd
60ALGO Algorand 0,097 313 6,18%0,031 138 mmd0,863 406 mmd
61GT GateToken 7,22 3,78%0,002 721 mmd0,832 006 mmd
62FLR Flare 0,009 682 2,72%0,003 351 mmd0,820 877 mmd
63TRUMP OFFICIAL TRUMP 3,44 3,09%0,069 216 mmd0,801 253 mmd
64PUMP Pump.fun 0,002 132 8,75%0,120 101 mmd0,754 988 mmd
65RENDER Render 1,43 9,15%0,051 401 mmd0,745 51 mmd
66APT Aptos 0,951 498 3,7%0,066 283 mmd0,740 794 mmd
67XDC XDC Network 0,036 926 0,82%0,018 026 mmd0,736 031 mmd
68FIL Filecoin 0,967 026 6,64%0,096 601 mmd0,727 978 mmd
69VET VeChain 0,008 339 5,18%0,020 459 mmd0,717 088 mmd
70U United Stables 1,0 0,0%0,064 278 mmd0,709 992 mmd
71ARB Arbitrum 0,117 41 6,01%0,070 338 mmd0,684 126 mmd
72PIPPIN pippin 0,652 75 26,68%0,085 526 mmd0,652 748 mmd
73MYX MYX Finance 2,44 -17,82%0,024 085 mmd0,616 097 mmd
74BONK Bonk 0,000 006 4,96%0,077 441 mmd0,562 151 mmd
75ZRO LayerZero 1,86 -1,18%0,151 393 mmd0,557 486 mmd
Publicidad
76NEXO Nexo 0,852 845 2,57%0,008 098 mmd0,551 062 mmd
77JUP Jupiter 0,157 558 10,14%0,048 759 mmd0,511 102 mmd
78SEI Sei 0,076 507 1,92%0,041 297 mmd0,505 885 mmd
79H Humanity Protocol 0,206 024 3,93%0,148 202 mmd0,496 666 mmd
80MORPHO Morpho 1,31 16,59%0,044 863 mmd0,496 913 mmd
81TUSD TrueUSD 0,998 54 0,02%0,013 294 mmd0,493 793 mmd
82STX Stacks 0,271 264 1,41%0,014 222 mmd0,492 238 mmd
83DASH Dash 38,29 10,53%0,178 386 mmd0,482 057 mmd
84EURC EURC 1,18 -0,09%0,048 554 mmd0,462 654 mmd
85XTZ Tezos 0,415 933 4,52%0,022 83 mmd0,447 298 mmd
86CAKE PancakeSwap 1,32 6,21%0,040 098 mmd0,440 007 mmd
87CHZ Chiliz 0,042 648 6,1%0,073 55 mmd0,438 232 mmd
88VIRTUAL Virtuals Protocol 0,663 177 17,68%0,180 038 mmd0,435 231 mmd
89DCR Decred 25,04 0,76%0,004 236 mmd0,432 625 mmd
90PENGU Pudgy Penguins 0,006 889 9,35%0,113 72 mmd0,433 071 mmd
91STABLE Stable 0,023 664 -1,18%0,033 338 mmd0,416 487 mmd
92OP Optimism 0,192 704 5,36%0,059 027 mmd0,408 118 mmd
93IP Story 1,14 2,34%0,082 065 mmd0,401 545 mmd
94FDUSD First Digital USD 0,998 971 0,04%0,440 746 mmd0,395 004 mmd
95LIT Lighter 1,56 3,25%0,050 96 mmd0,392 045 mmd
96FET Artificial Superintelligence Alliance 0,170 432 6,19%0,044 739 mmd0,388 622 mmd
97CRV Curve DAO Token 0,253 649 5,29%0,058 842 mmd0,371 669 mmd
98JST JUST 0,041 57 2,76%0,026 057 mmd0,366 452 mmd
99KAIA Kaia 0,058 209 1,14%0,012 945 mmd0,363 454 mmd
100KITE Kite 0,200 799 -4,47%0,171 464 mmd0,361 439 mmd
Publicidad
PIPPIN pippin 26,68% $0,652 75
TAO Bittensor 22,11% $192,0
ZEC Zcash 19,3% $281,65
VIRTUAL Virtuals Protocol 17,68% $0,663 177
MORPHO Morpho 16,59% $1,31
AAVE Aave 12,65% $127,23
NIGHT Midnight 12,57% $0,057 938
POL Polygon (prev. MATIC) 10,69% $0,106 285
DASH Dash 10,53% $38,29
JUP Jupiter 10,14% $0,157 558
DiarioBitcoin.com
MYX MYX Finance -17,82% $2,44
KITE Kite -4,47% $0,200 799
M MemeCore -2,04% $1,36
ZRO LayerZero -1,18% $1,86
STABLE Stable -1,18% $0,023 664
EURC EURC -0,09% $1,18
USDG Global Dollar -0,08% $0,998 861
RLUSD Ripple USD -0,01% $0,999 913
USDC USDC -0,01% $1,0
DAI Dai -0,0% $0,999 956
DiarioBitcoin.com



Última actualización: 2026-02-14 08:35:15 (New York)
Capitalización top 100 (24h): 2.344,73 mmd
Volumen de intercambio top 100 (24h): 175,99 mmd
*mmd = miles de millones de dólares estadounidenses