DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 88.016,15 | 0,61% | 19,05 mmd | 1.757,41 mmd |
| 2 | ETH Ethereum | 2.947,21 | 0,03% | 10,94 mmd | 355,71 mmd |
| 3 | USDT Tether USDt | 0,999 427 | -0,0% | 51,49 mmd | 186,78 mmd |
| 4 | BNB BNB | 840,42 | -0,56% | 1,39 mmd | 115,75 mmd |
| 5 | XRP XRP | 1,86 | 0,09% | 1,43 mmd | 113,02 mmd |
| 6 | USDC USDC | 1,0 | 0,01% | 5,79 mmd | 76,52 mmd |
| 7 | SOL Solana | 122,85 | 0,15% | 1,86 mmd | 69,11 mmd |
| 8 | TRX TRON | 0,277 71 | -1,52% | 0,477 993 mmd | 26,29 mmd |
| 9 | DOGE Dogecoin | 0,126 822 | -1,42% | 0,605 281 mmd | 19,31 mmd |
| 10 | ADA Cardano | 0,353 338 | -0,89% | 0,424 32 mmd | 12,69 mmd |
| 11 | BCH Bitcoin Cash | 593,91 | 4,82% | 0,348 45 mmd | 11,86 mmd |
| 12 | LINK Chainlink | 12,27 | 0,76% | 0,239 024 mmd | 8,69 mmd |
| 13 | HYPE Hyperliquid | 24,92 | 2,01% | 0,104 725 mmd | 8,45 mmd |
| 14 | XMR Monero | 438,32 | 2,73% | 0,085 282 mmd | 8,08 mmd |
| 15 | LEO UNUS SED LEO | 8,14 | 1,2% | 0,002 001 mmd | 7,51 mmd |
| 16 | ZEC Zcash | 444,3 | 0,74% | 0,574 827 mmd | 7,31 mmd |
| 17 | XLM Stellar | 0,213 388 | 0,24% | 0,091 211 mmd | 6,91 mmd |
| 18 | USDe Ethena USDe | 0,998 662 | 0,0% | 0,087 681 mmd | 6,32 mmd |
| 19 | LTC Litecoin | 76,87 | 1,39% | 0,247 282 mmd | 5,89 mmd |
| 20 | DAI Dai | 0,999 811 | 0,01% | 0,099 553 mmd | 5,36 mmd |
| 21 | AVAX Avalanche | 12,39 | 3,44% | 0,233 817 mmd | 5,32 mmd |
| 22 | SUI Sui | 1,4 | -0,67% | 0,317 37 mmd | 5,26 mmd |
| 23 | HBAR Hedera | 0,110 783 | 0,87% | 0,083 128 mmd | 4,73 mmd |
| 24 | SHIB Shiba Inu | 0,000 007 | -0,14% | 0,074 867 mmd | 4,25 mmd |
| 25 | UNI Uniswap | 5,94 | 1,99% | 0,199 998 mmd | 3,74 mmd |
|
Publicidad | |||||
| 26 | PYUSD PayPal USD | 0,999 607 | 0,02% | 0,033 961 mmd | 3,71 mmd |
| 27 | TON Toncoin | 1,49 | 1,24% | 0,122 799 mmd | 3,67 mmd |
| 28 | CRO Cronos | 0,093 695 | 1,09% | 0,009 698 mmd | 3,61 mmd |
| 29 | WLFI World Liberty Financial | 0,134 596 | 2,07% | 0,056 136 mmd | 3,59 mmd |
| 30 | CC Canton | 0,097 15 | -2,12% | 0,027 245 mmd | 3,55 mmd |
| 31 | MNT Mantle | 1,03 | 0,39% | 0,048 675 mmd | 3,37 mmd |
| 32 | USD1 World Liberty Financial USD | 1,0 | 0,09% | 1,0 mmd | 3,07 mmd |
| 33 | DOT Polkadot | 1,72 | -0,03% | 0,102 357 mmd | 2,85 mmd |
| 34 | BGB Bitget Token | 3,45 | 0,2% | 0,040 913 mmd | 2,4 mmd |
| 35 | TAO Bittensor | 225,62 | 3,97% | 0,086 846 mmd | 2,37 mmd |
| 36 | AAVE Aave | 152,47 | 2,41% | 0,274 703 mmd | 2,33 mmd |
| 37 | OKB OKB | 108,63 | 0,36% | 0,009 943 mmd | 2,28 mmd |
| 38 | NEAR NEAR Protocol | 1,48 | 1,84% | 0,112 452 mmd | 1,9 mmd |
| 39 | ETC Ethereum Classic | 11,92 | -0,63% | 0,047 786 mmd | 1,84 mmd |
| 40 | PI Pi | 0,206 261 | 0,83% | 0,009 842 mmd | 1,72 mmd |
| 41 | ASTER Aster | 0,689 771 | -1,19% | 0,097 212 mmd | 1,72 mmd |
| 42 | M MemeCore | 1,37 | 0,1% | 0,011 387 mmd | 1,71 mmd |
| 43 | XAUt Tether Gold | 4.489,02 | 0,13% | 0,060 923 mmd | 1,69 mmd |
| 44 | PEPE Pepe | 0,000 003 | 1,24% | 0,161 328 mmd | 1,68 mmd |
| 45 | ICP Internet Computer | 3,03 | 2,33% | 0,060 324 mmd | 1,65 mmd |
| 46 | PAXG PAX Gold | 4.504,99 | 0,24% | 0,057 117 mmd | 1,62 mmd |
| 47 | ENA Ethena | 0,203 789 | 1,38% | 0,073 963 mmd | 1,56 mmd |
| 48 | USDG Global Dollar | 0,999 681 | 0,0% | 0,011 232 mmd | 1,55 mmd |
| 49 | SKY Sky | 0,067 492 | -1,17% | 0,016 511 mmd | 1,54 mmd |
| 50 | KCS KuCoin Token | 10,84 | 0,15% | 0,001 374 mmd | 1,4 mmd |
|
Publicidad | |||||
| 51 | RLUSD Ripple USD | 0,999 729 | 0,0% | 0,035 282 mmd | 1,33 mmd |
| 52 | NIGHT Midnight | 0,078 274 | 3,16% | 2,28 mmd | 1,29 mmd |
| 53 | WLD Worldcoin | 0,495 819 | 2,18% | 0,059 754 mmd | 1,28 mmd |
| 54 | APT Aptos | 1,63 | 2,11% | 0,087 876 mmd | 1,22 mmd |
| 55 | KAS Kaspa | 0,044 525 | 1,09% | 0,012 744 mmd | 1,2 mmd |
| 56 | ONDO Ondo | 0,377 325 | 0,25% | 0,031 947 mmd | 1,19 mmd |
| 57 | POL Polygon (prev. MATIC) | 0,105 306 | -0,27% | 0,046 234 mmd | 1,11 mmd |
| 58 | ARB Arbitrum | 0,188 416 | 0,23% | 0,072 697 mmd | 1,07 mmd |
| 59 | ALGO Algorand | 0,116 367 | 4,06% | 0,026 315 mmd | 1,02 mmd |
| 60 | TRUMP OFFICIAL TRUMP | 4,94 | 1,3% | 0,112 282 mmd | 0,989 554 mmd |
| 61 | ATOM Cosmos | 2,0 | 2,98% | 0,040 845 mmd | 0,972 248 mmd |
| 62 | FIL Filecoin | 1,26 | -0,6% | 0,079 534 mmd | 0,923 205 mmd |
| 63 | FLR Flare | 0,011 432 | 0,81% | 0,003 979 mmd | 0,920 714 mmd |
| 64 | VET VeChain | 0,010 572 | 0,58% | 0,015 326 mmd | 0,909 103 mmd |
| 65 | XDC XDC Network | 0,048 567 | -1,94% | 0,014 611 mmd | 0,899 786 mmd |
| 66 | QNT Quant | 73,7 | -0,1% | 0,009 571 mmd | 0,889 833 mmd |
| 67 | MYX MYX Finance | 3,36 | 4,45% | 0,011 545 mmd | 0,845 116 mmd |
| 68 | USDD USDD | 0,999 267 | -0,0% | 0,003 652 mmd | 0,826 614 mmd |
| 69 | GT GateToken | 10,18 | 0,19% | 0,001 97 mmd | 0,816 254 mmd |
| 70 | SEI Sei | 0,109 867 | 0,32% | 0,030 516 mmd | 0,713 16 mmd |
| 71 | RENDER Render | 1,27 | 2,15% | 0,017 398 mmd | 0,661 462 mmd |
| 72 | BONK Bonk | 0,000 007 | 0,42% | 0,044 686 mmd | 0,655 852 mmd |
| 73 | PUMP Pump.fun | 0,001 827 | 3,25% | 0,066 665 mmd | 0,646 77 mmd |
| 74 | JUP Jupiter | 0,198 03 | 2,73% | 0,023 076 mmd | 0,621 21 mmd |
| 75 | CAKE PancakeSwap | 1,83 | 0,58% | 0,027 942 mmd | 0,614 965 mmd |
|
Publicidad | |||||
| 76 | NEXO Nexo | 0,907 444 | -0,13% | 0,004 825 mmd | 0,586 341 mmd |
| 77 | PENGU Pudgy Penguins | 0,009 088 | 0,05% | 0,081 398 mmd | 0,571 302 mmd |
| 78 | CRV Curve DAO Token | 0,396 375 | 4,85% | 0,071 257 mmd | 0,565 924 mmd |
| 79 | PIPPIN pippin | 0,538 948 | 7,45% | 0,043 136 mmd | 0,538 946 mmd |
| 80 | FDUSD First Digital USD | 0,998 709 | 0,01% | 1,58 mmd | 0,515 646 mmd |
| 81 | IP Story | 1,47 | -1,13% | 0,017 344 mmd | 0,501 538 mmd |
| 82 | OP Optimism | 0,257 454 | -2,4% | 0,059 504 mmd | 0,500 515 mmd |
| 83 | MERL Merlin Chain | 0,458 22 | 6,36% | 0,036 849 mmd | 0,498 767 mmd |
| 84 | DASH Dash | 39,67 | 5,41% | 0,076 298 mmd | 0,497 252 mmd |
| 85 | TUSD TrueUSD | 0,998 239 | -0,04% | 0,009 512 mmd | 0,493 644 mmd |
| 86 | FET Artificial Superintelligence Alliance | 0,209 1 | 0,13% | 0,047 626 mmd | 0,483 452 mmd |
| 87 | XTZ Tezos | 0,451 251 | 3,53% | 0,024 496 mmd | 0,482 799 mmd |
| 88 | LDO Lido DAO | 0,562 166 | 5,58% | 0,036 369 mmd | 0,475 767 mmd |
| 89 | IMX Immutable | 0,235 193 | 1,86% | 0,024 464 mmd | 0,467 793 mmd |
| 90 | STX Stacks | 0,253 58 | 2,98% | 0,006 671 mmd | 0,460 148 mmd |
| 91 | INJ Injective | 4,59 | 1,25% | 0,024 884 mmd | 0,459 828 mmd |
| 92 | SPX SPX6900 | 0,489 729 | 3,44% | 0,008 803 mmd | 0,455 935 mmd |
| 93 | VIRTUAL Virtuals Protocol | 0,688 549 | -0,8% | 0,042 505 mmd | 0,451 758 mmd |
| 94 | ETHFI ether.fi | 0,688 477 | -1,59% | 0,024 106 mmd | 0,449 412 mmd |
| 95 | AERO Aerodrome Finance | 0,490 235 | 4,17% | 0,010 612 mmd | 0,445 742 mmd |
| 96 | AB AB | 0,004 684 | -0,41% | 0,012 727 mmd | 0,436 054 mmd |
| 97 | MORPHO Morpho | 1,14 | -0,6% | 0,015 141 mmd | 0,429 035 mmd |
| 98 | 2Z DoubleZero | 0,119 226 | 7,84% | 0,038 6 mmd | 0,413 886 mmd |
| 99 | STRK Starknet | 0,080 276 | -0,14% | 0,037 038 mmd | 0,398 546 mmd |
| 100 | TIA Celestia | 0,453 055 | 2,2% | 0,029 336 mmd | 0,388 921 mmd |
Publicidad
| 2Z | DoubleZero | 7,84% | $0,119 226 |
| PIPPIN | pippin | 7,45% | $0,538 948 |
| MERL | Merlin Chain | 6,36% | $0,458 22 |
| LDO | Lido DAO | 5,58% | $0,562 166 |
| DASH | Dash | 5,41% | $39,67 |
| CRV | Curve DAO Token | 4,85% | $0,396 375 |
| BCH | Bitcoin Cash | 4,82% | $593,91 |
| MYX | MYX Finance | 4,45% | $3,36 |
| AERO | Aerodrome Finance | 4,17% | $0,490 235 |
| ALGO | Algorand | 4,06% | $0,116 367 |
| OP | Optimism | -2,4% | $0,257 454 |
| CC | Canton | -2,12% | $0,097 15 |
| XDC | XDC Network | -1,94% | $0,048 567 |
| ETHFI | ether.fi | -1,59% | $0,688 477 |
| TRX | TRON | -1,52% | $0,277 71 |
| DOGE | Dogecoin | -1,42% | $0,126 822 |
| ASTER | Aster | -1,19% | $0,689 771 |
| SKY | Sky | -1,17% | $0,067 492 |
| IP | Story | -1,13% | $1,47 |
| ADA | Cardano | -0,89% | $0,353 338 |
Última actualización: 2025-12-25 12:40:15 (New York)
Capitalización top 100 (24h): 2.926,51 mmd
Volumen de intercambio top 100 (24h): 104,33 mmd
*mmd = miles de millones de dólares estadounidenses
