DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
91.336,45 | 6,84% | 78,07 mmd | 1.822,78 mmd |
| 2 | ETH Ethereum
compra
|
2.996,67 | 8,68% | 26,42 mmd | 361,68 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | 0,03% | 115,08 mmd | 184,64 mmd |
| 4 | XRP XRP
compra
|
2,16 | 7,7% | 4,49 mmd | 130,69 mmd |
| 5 | BNB BNB
compra
|
878,63 | 7,49% | 2,28 mmd | 121,02 mmd |
| 6 | SOL Solana | 139,25 | 11,74% | 6,12 mmd | 77,93 mmd |
| 7 | USDC USDC | 0,999 963 | 0,01% | 14,52 mmd | 77,63 mmd |
| 8 | TRX TRON | 0,281 614 | 1,68% | 0,660 948 mmd | 26,66 mmd |
| 9 | DOGE Dogecoin | 0,145 906 | 8,93% | 1,44 mmd | 22,18 mmd |
| 10 | ADA Cardano | 0,436 118 | 15,47% | 0,796 158 mmd | 15,65 mmd |
| 11 | HYPE Hyperliquid | 33,0 | 10,41% | 0,457 762 mmd | 11,11 mmd |
| 12 | BCH Bitcoin Cash | 554,69 | 8,28% | 0,505 226 mmd | 11,07 mmd |
| 13 | LINK Chainlink | 13,36 | 12,06% | 0,761 993 mmd | 9,31 mmd |
| 14 | LEO UNUS SED LEO | 9,44 | -3,88% | 0,001 052 mmd | 8,71 mmd |
| 15 | XLM Stellar | 0,255 622 | 10,55% | 0,177 663 mmd | 8,26 mmd |
| 16 | XMR Monero | 394,74 | -1,58% | 0,219 517 mmd | 7,28 mmd |
| 17 | USDe Ethena USDe | 0,999 484 | 0,01% | 0,135 562 mmd | 7,02 mmd |
| 18 | LTC Litecoin | 82,57 | 7,84% | 0,512 995 mmd | 6,32 mmd |
| 19 | HBAR Hedera | 0,144 619 | 9,09% | 0,211 501 mmd | 6,14 mmd |
| 20 | SUI Sui | 1,6 | 21,37% | 1,02 mmd | 6,01 mmd |
| 21 | AVAX Avalanche | 13,65 | 7,74% | 0,510 195 mmd | 5,86 mmd |
| 22 | DAI Dai | 0,999 843 | 0,0% | 0,135 268 mmd | 5,36 mmd |
| 23 | ZEC Zcash | 324,93 | -5,52% | 1,32 mmd | 5,33 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | 6,55% | 0,144 416 mmd | 4,98 mmd |
| 25 | WLFI World Liberty Financial | 0,160 673 | 5,54% | 0,174 24 mmd | 4,29 mmd |
|
Publicidad | |||||
| 26 | CRO Cronos | 0,109 182 | 8,48% | 0,027 384 mmd | 4,07 mmd |
| 27 | TON Toncoin | 1,58 | 6,04% | 0,109 94 mmd | 3,94 mmd |
| 28 | PYUSD PayPal USD | 0,999 505 | -0,01% | 0,088 655 mmd | 3,84 mmd |
| 29 | UNI Uniswap | 5,92 | 7,12% | 0,356 333 mmd | 3,73 mmd |
| 30 | DOT Polkadot | 2,23 | 11,03% | 0,207 971 mmd | 3,67 mmd |
| 31 | MNT Mantle | 1,02 | 5,28% | 0,152 027 mmd | 3,34 mmd |
| 32 | TAO Bittensor | 281,7 | 8,15% | 0,170 843 mmd | 2,93 mmd |
| 33 | AAVE Aave | 186,54 | 11,93% | 0,307 381 mmd | 2,84 mmd |
| 34 | CC Canton | 0,078 162 | -0,42% | 0,020 155 mmd | 2,78 mmd |
| 35 | USD1 World Liberty Financial USD | 0,999 307 | -0,03% | 0,321 368 mmd | 2,68 mmd |
| 36 | BGB Bitget Token | 3,57 | 4,21% | 0,060 615 mmd | 2,49 mmd |
| 37 | ASTER Aster | 1,01 | 7,08% | 0,405 422 mmd | 2,4 mmd |
| 38 | NEAR NEAR Protocol | 1,8 | 11,41% | 0,236 51 mmd | 2,3 mmd |
| 39 | OKB OKB | 104,44 | 7,37% | 0,059 233 mmd | 2,19 mmd |
| 40 | ETC Ethereum Classic | 13,59 | 5,81% | 0,081 096 mmd | 2,1 mmd |
| 41 | ICP Internet Computer | 3,8 | 4,15% | 0,129 972 mmd | 2,05 mmd |
| 42 | PI Pi | 0,235 372 | 3,83% | 0,025 572 mmd | 1,96 mmd |
| 43 | ENA Ethena | 0,262 | 9,08% | 0,274 859 mmd | 1,94 mmd |
| 44 | PEPE Pepe | 0,000 004 | 11,99% | 0,429 659 mmd | 1,89 mmd |
| 45 | ONDO Ondo | 0,501 635 | 10,08% | 0,077 642 mmd | 1,58 mmd |
| 46 | XAUt Tether Gold | 4.188,9 | -1,02% | 18,04 mmd | 1,58 mmd |
| 47 | WLD Worldcoin | 0,636 847 | 12,69% | 0,140 047 mmd | 1,5 mmd |
| 48 | KAS Kaspa | 0,055 402 | 7,15% | 0,042 714 mmd | 1,49 mmd |
| 49 | APT Aptos | 1,97 | 6,4% | 0,148 285 mmd | 1,45 mmd |
| 50 | M MemeCore | 1,38 | -0,81% | 0,035 714 mmd | 1,43 mmd |
|
Publicidad | |||||
| 51 | PAXG PAX Gold | 4.196,59 | -1,28% | 0,275 643 mmd | 1,41 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,130 339 | 10,0% | 0,118 268 mmd | 1,37 mmd |
| 53 | KCS KuCoin Token | 10,14 | 8,75% | 0,007 398 mmd | 1,31 mmd |
| 54 | SKY Sky | 0,056 895 | 12,8% | 0,032 793 mmd | 1,3 mmd |
| 55 | USDG Global Dollar | 0,999 928 | -0,0% | 0,020 501 mmd | 1,25 mmd |
| 56 | ALGO Algorand | 0,138 551 | 6,42% | 0,056 029 mmd | 1,22 mmd |
| 57 | TRUMP OFFICIAL TRUMP | 5,99 | 5,35% | 0,246 209 mmd | 1,19 mmd |
| 58 | ARB Arbitrum | 0,212 377 | 11,78% | 0,154 5 mmd | 1,19 mmd |
| 59 | QNT Quant | 98,38 | 4,54% | 0,044 997 mmd | 1,18 mmd |
| 60 | PUMP Pump.fun | 0,003 25 | 19,08% | 0,239 064 mmd | 1,15 mmd |
| 61 | ATOM Cosmos | 2,38 | 6,85% | 0,062 346 mmd | 1,14 mmd |
| 62 | VET VeChain | 0,013 236 | 8,16% | 0,032 171 mmd | 1,13 mmd |
| 63 | FIL Filecoin | 1,53 | 4,07% | 0,160 192 mmd | 1,1 mmd |
| 64 | FLR Flare | 0,014 026 | 4,91% | 0,008 201 mmd | 1,1 mmd |
| 65 | RLUSD Ripple USD | 0,999 716 | 0,05% | 0,074 012 mmd | 1,02 mmd |
| 66 | XDC XDC Network | 0,052 414 | 4,03% | 0,040 819 mmd | 0,970 786 mmd |
| 67 | RENDER Render | 1,72 | 11,87% | 0,038 154 mmd | 0,891 966 mmd |
| 68 | SEI Sei | 0,138 88 | 13,38% | 0,114 154 mmd | 0,884 671 mmd |
| 69 | FDUSD First Digital USD | 0,997 568 | 0,04% | 4,18 mmd | 0,864 274 mmd |
| 70 | GT GateToken | 10,25 | 5,83% | 0,007 116 mmd | 0,823 395 mmd |
| 71 | CAKE PancakeSwap | 2,39 | 6,2% | 0,095 83 mmd | 0,805 743 mmd |
| 72 | BONK Bonk | 0,000 009 | 11,55% | 0,127 663 mmd | 0,803 276 mmd |
| 73 | JUP Jupiter | 0,248 091 | 10,8% | 0,044 39 mmd | 0,778 248 mmd |
| 74 | IP Story | 2,32 | 4,26% | 0,063 999 mmd | 0,772 051 mmd |
| 75 | PENGU Pudgy Penguins | 0,011 883 | 25,25% | 0,266 805 mmd | 0,746 999 mmd |
|
Publicidad | |||||
| 76 | MYX MYX Finance | 3,15 | 9,12% | 0,053 668 mmd | 0,697 087 mmd |
| 77 | SPX SPX6900 | 0,709 764 | 15,52% | 0,040 912 mmd | 0,660 785 mmd |
| 78 | NEXO Nexo | 0,991 475 | 6,08% | 0,013 24 mmd | 0,640 637 mmd |
| 79 | IMX Immutable | 0,306 218 | 8,21% | 0,024 525 mmd | 0,609 059 mmd |
| 80 | VIRTUAL Virtuals Protocol | 0,920 163 | 10,87% | 0,137 312 mmd | 0,603 702 mmd |
| 81 | STRK Starknet | 0,125 413 | 5,32% | 0,099 585 mmd | 0,602 169 mmd |
| 82 | OP Optimism | 0,315 266 | 11,01% | 0,079 62 mmd | 0,597 925 mmd |
| 83 | FET Artificial Superintelligence Alliance | 0,257 113 | 11,29% | 0,134 101 mmd | 0,594 472 mmd |
| 84 | AERO Aerodrome Finance | 0,657 07 | 11,64% | 0,040 857 mmd | 0,592 704 mmd |
| 85 | DASH Dash | 46,69 | -3,38% | 0,165 385 mmd | 0,583 951 mmd |
| 86 | INJ Injective | 5,77 | 11,76% | 0,075 489 mmd | 0,577 75 mmd |
| 87 | STX Stacks | 0,307 76 | 10,29% | 0,012 418 mmd | 0,558 436 mmd |
| 88 | CRV Curve DAO Token | 0,390 723 | 2,92% | 0,102 465 mmd | 0,554 441 mmd |
| 89 | LDO Lido DAO | 0,611 122 | 6,11% | 0,077 008 mmd | 0,545 179 mmd |
| 90 | GRT The Graph | 0,049 389 | 8,42% | 0,028 756 mmd | 0,524 371 mmd |
| 91 | TIA Celestia | 0,616 436 | 8,51% | 0,097 147 mmd | 0,523 243 mmd |
| 92 | MORPHO Morpho | 1,44 | 6,26% | 0,029 534 mmd | 0,521 063 mmd |
| 93 | XTZ Tezos | 0,483 221 | 4,38% | 0,026 935 mmd | 0,515 771 mmd |
| 94 | TEL Telcoin | 0,005 575 | 8,37% | 0,004 156 mmd | 0,507 376 mmd |
| 95 | USDD USDD | 0,999 956 | -0,03% | 0,007 926 mmd | 0,506 538 mmd |
| 96 | ETHFI ether.fi | 0,826 554 | 10,74% | 0,049 16 mmd | 0,502 981 mmd |
| 97 | KAIA Kaia | 0,080 168 | 7,4% | 0,013 081 mmd | 0,495 69 mmd |
| 98 | TUSD TrueUSD | 0,996 368 | -0,02% | 0,020 65 mmd | 0,492 719 mmd |
| 99 | AB AB | 0,005 18 | -0,58% | 0,015 913 mmd | 0,463 789 mmd |
| 100 | FLOKI FLOKI | 0,000 048 | 11,79% | 0,060 443 mmd | 0,458 165 mmd |
Publicidad
| PENGU | Pudgy Penguins | 25,25% | $0,011 883 |
| SUI | Sui | 21,37% | $1,6 |
| PUMP | Pump.fun | 19,08% | $0,003 25 |
| SPX | SPX6900 | 15,52% | $0,709 764 |
| ADA | Cardano | 15,47% | $0,436 118 |
| SEI | Sei | 13,38% | $0,138 88 |
| SKY | Sky | 12,8% | $0,056 895 |
| WLD | Worldcoin | 12,69% | $0,636 847 |
| LINK | Chainlink | 12,06% | $13,36 |
| PEPE | Pepe | 11,99% | $0,000 004 |
| ZEC | Zcash | -5,52% | $324,93 |
| DASH | Dash | -3,38% | $46,69 |
| XMR | Monero | -1,58% | $394,74 |
| PAXG | PAX Gold | -1,28% | $4.196,59 |
| XAUt | Tether Gold | -1,02% | $4.188,9 |
| M | MemeCore | -0,81% | $1,38 |
| AB | AB | -0,58% | $0,005 18 |
| CC | Canton | -0,42% | $0,078 162 |
| USD1 | World Liberty Financial USD | -0,03% | $0,999 307 |
| USDD | USDD | -0,03% | $0,999 956 |
Última actualización: 2025-12-02 15:25:15 (New York)
Capitalización top 100 (24h): 3.050,7 mmd
Volumen de intercambio top 100 (24h): 286,1 mmd
*mmd = miles de millones de dólares estadounidenses
