DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 63.812,95 | -10,25% | 144,89 mmd | 1.275,3 mmd |
| 2 | ETH Ethereum | 1.879,14 | -10,78% | 72,4 mmd | 226,79 mmd |
| 3 | USDT Tether USDt | 0,998 913 | 0,07% | 253,16 mmd | 185,51 mmd |
| 4 | BNB BNB | 613,89 | -11,49% | 5,5 mmd | 83,71 mmd |
| 5 | XRP XRP | 1,26 | -12,29% | 13,04 mmd | 76,95 mmd |
| 6 | USDC USDC | 0,999 704 | -0,01% | 39,68 mmd | 70,7 mmd |
| 7 | SOL Solana | 75,95 | -16,33% | 13,24 mmd | 43,04 mmd |
| 8 | TRX TRON | 0,269 463 | -4,16% | 1,34 mmd | 25,52 mmd |
| 9 | DOGE Dogecoin | 0,089 456 | -12,76% | 4,06 mmd | 15,08 mmd |
| 10 | HYPE Hyperliquid | 34,79 | 4,3% | 1,27 mmd | 9,04 mmd |
| 11 | BCH Bitcoin Cash | 450,14 | -14,85% | 1,11 mmd | 8,99 mmd |
| 12 | ADA Cardano | 0,247 715 | -12,41% | 1,86 mmd | 8,93 mmd |
| 13 | USDe Ethena USDe | 0,998 083 | -0,02% | 0,463 071 mmd | 6,48 mmd |
| 14 | LEO UNUS SED LEO | 6,75 | -23,93% | 0,010 466 mmd | 6,22 mmd |
| 15 | CC Canton | 0,162 672 | -4,79% | 0,052 056 mmd | 6,12 mmd |
| 16 | LINK Chainlink | 7,99 | -12,08% | 2,0 mmd | 5,66 mmd |
| 17 | XMR Monero | 293,71 | -20,68% | 0,160 5 mmd | 5,41 mmd |
| 18 | DAI Dai | 0,999 427 | -0,02% | 0,337 893 mmd | 5,36 mmd |
| 19 | USD1 World Liberty Financial USD | 0,999 376 | -0,04% | 4,8 mmd | 5,12 mmd |
| 20 | XLM Stellar | 0,151 186 | -8,63% | 0,415 876 mmd | 4,94 mmd |
| 21 | LTC Litecoin | 49,84 | -14,43% | 1,13 mmd | 3,82 mmd |
| 22 | PYUSD PayPal USD | 0,999 732 | -0,0% | 0,742 342 mmd | 3,58 mmd |
| 23 | AVAX Avalanche | 8,23 | -14,24% | 0,986 05 mmd | 3,55 mmd |
| 24 | HBAR Hedera | 0,079 796 | -8,94% | 0,375 902 mmd | 3,43 mmd |
| 25 | SUI Sui | 0,885 376 | -16,71% | 2,25 mmd | 3,4 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 005 | -12,58% | 0,341 282 mmd | 3,36 mmd |
| 27 | ZEC Zcash | 203,8 | -16,25% | 0,704 415 mmd | 3,36 mmd |
| 28 | TON Toncoin | 1,23 | -9,96% | 0,242 912 mmd | 3,01 mmd |
| 29 | WLFI World Liberty Financial | 0,112 651 | -13,93% | 0,267 941 mmd | 3,01 mmd |
| 30 | CRO Cronos | 0,071 756 | -9,74% | 0,048 681 mmd | 2,85 mmd |
| 31 | XAUt Tether Gold | 4.755,77 | -1,7% | 1,13 mmd | 2,47 mmd |
| 32 | PAXG PAX Gold | 4.796,67 | -1,49% | 0,965 441 mmd | 2,19 mmd |
| 33 | DOT Polkadot | 1,23 | -14,12% | 0,379 261 mmd | 2,05 mmd |
| 34 | UNI Uniswap | 3,08 | -17,65% | 0,644 535 mmd | 1,95 mmd |
| 35 | MNT Mantle | 0,590 489 | -14,83% | 0,146 848 mmd | 1,92 mmd |
| 36 | M MemeCore | 1,5 | 1,86% | 0,014 363 mmd | 1,9 mmd |
| 37 | BGB Bitget Token | 2,58 | -12,62% | 0,054 137 mmd | 1,8 mmd |
| 38 | TAO Bittensor | 160,92 | -13,5% | 0,296 292 mmd | 1,71 mmd |
| 39 | MYX MYX Finance | 6,39 | 10,33% | 0,033 019 mmd | 1,6 mmd |
| 40 | AAVE Aave | 103,65 | -14,68% | 1,11 mmd | 1,58 mmd |
| 41 | USDG Global Dollar | 0,999 642 | -0,0% | 0,094 736 mmd | 1,53 mmd |
| 42 | RLUSD Ripple USD | 1,0 | 0,06% | 0,632 786 mmd | 1,49 mmd |
| 43 | OKB OKB | 68,33 | -14,84% | 0,116 219 mmd | 1,43 mmd |
| 44 | PEPE Pepe | 0,000 003 | -15,26% | 0,888 376 mmd | 1,43 mmd |
| 45 | SKY Sky | 0,058 03 | -3,51% | 0,070 236 mmd | 1,33 mmd |
| 46 | PI Pi | 0,140 345 | -9,88% | 0,033 068 mmd | 1,24 mmd |
| 47 | ETC Ethereum Classic | 7,96 | -13,88% | 0,218 268 mmd | 1,23 mmd |
| 48 | NEAR NEAR Protocol | 0,953 572 | -16,26% | 0,450 733 mmd | 1,22 mmd |
| 49 | ICP Internet Computer | 2,22 | -13,68% | 0,159 279 mmd | 1,21 mmd |
| 50 | ASTER Aster | 0,490 684 | -10,37% | 0,410 332 mmd | 1,21 mmd |
|
Publicidad | |||||
| 51 | ONDO Ondo | 0,228 109 | -13,53% | 0,167 833 mmd | 1,11 mmd |
| 52 | KCS KuCoin Token | 7,71 | -10,84% | 0,016 437 mmd | 1,01 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,091 394 | -14,08% | 0,204 658 mmd | 0,967 581 mmd |
| 54 | WLD Worldcoin | 0,341 445 | -15,08% | 0,224 443 mmd | 0,957 837 mmd |
| 55 | USDD USDD | 0,998 829 | 0,07% | 0,011 339 mmd | 0,944 mmd |
| 56 | ENA Ethena | 0,111 821 | -15,7% | 0,349 924 mmd | 0,919 73 mmd |
| 57 | ATOM Cosmos | 1,79 | -9,69% | 0,144 898 mmd | 0,880 882 mmd |
| 58 | FLR Flare | 0,009 335 | -1,09% | 0,016 858 mmd | 0,790 083 mmd |
| 59 | ALGO Algorand | 0,087 975 | -13,63% | 0,119 061 mmd | 0,780 317 mmd |
| 60 | TRUMP OFFICIAL TRUMP | 3,35 | -18,41% | 0,511 978 mmd | 0,779 661 mmd |
| 61 | APT Aptos | 1,01 | -15,67% | 0,174 531 mmd | 0,779 104 mmd |
| 62 | GT GateToken | 6,69 | -11,16% | 0,010 405 mmd | 0,771 014 mmd |
| 63 | U United Stables | 0,999 924 | -0,02% | 0,081 812 mmd | 0,759 842 mmd |
| 64 | KAS Kaspa | 0,027 118 | -11,73% | 0,068 512 mmd | 0,737 035 mmd |
| 65 | NIGHT Midnight | 0,044 246 | -9,58% | 0,033 111 mmd | 0,734 812 mmd |
| 66 | QNT Quant | 57,8 | -9,68% | 0,038 631 mmd | 0,697 923 mmd |
| 67 | PUMP Pump.fun | 0,001 895 | -15,57% | 0,378 544 mmd | 0,671 109 mmd |
| 68 | FIL Filecoin | 0,873 988 | -15,83% | 0,331 06 mmd | 0,656 041 mmd |
| 69 | RENDER Render | 1,24 | -15,38% | 0,121 786 mmd | 0,645 86 mmd |
| 70 | VET VeChain | 0,007 397 | -9,15% | 0,058 502 mmd | 0,636 075 mmd |
| 71 | ARB Arbitrum | 0,106 869 | -14,68% | 0,361 115 mmd | 0,622 704 mmd |
| 72 | XDC XDC Network | 0,030 756 | -10,57% | 0,044 571 mmd | 0,587 131 mmd |
| 73 | BONK Bonk | 0,000 005 | -15,13% | 0,222 174 mmd | 0,509 881 mmd |
| 74 | JUP Jupiter | 0,153 879 | -17,85% | 0,091 419 mmd | 0,499 169 mmd |
| 75 | TUSD TrueUSD | 0,997 917 | 0,04% | 0,052 82 mmd | 0,493 485 mmd |
|
Publicidad | |||||
| 76 | SEI Sei | 0,072 621 | -12,0% | 0,133 436 mmd | 0,480 186 mmd |
| 77 | STX Stacks | 0,251 329 | -10,16% | 0,049 704 mmd | 0,456 063 mmd |
| 78 | NEXO Nexo | 0,683 283 | -5,88% | 0,037 672 mmd | 0,441 5 mmd |
| 79 | EURC EURC | 1,17 | -0,12% | 0,162 893 mmd | 0,441 232 mmd |
| 80 | DASH Dash | 34,22 | -13,74% | 0,165 926 mmd | 0,430 595 mmd |
| 81 | XTZ Tezos | 0,398 045 | -13,96% | 0,040 096 mmd | 0,427 701 mmd |
| 82 | CAKE PancakeSwap | 1,28 | -14,4% | 0,132 938 mmd | 0,427 377 mmd |
| 83 | ZRO LayerZero | 1,44 | -15,95% | 0,125 223 mmd | 0,424 117 mmd |
| 84 | FDUSD First Digital USD | 0,998 387 | 0,05% | 2,32 mmd | 0,424 034 mmd |
| 85 | MORPHO Morpho | 1,1 | -5,3% | 0,064 405 mmd | 0,416 871 mmd |
| 86 | IP Story | 1,19 | -5,35% | 0,127 605 mmd | 0,416 575 mmd |
| 87 | CHZ Chiliz | 0,038 985 | -10,15% | 0,172 276 mmd | 0,399 968 mmd |
| 88 | PENGU Pudgy Penguins | 0,006 038 | -14,91% | 0,333 679 mmd | 0,379 587 mmd |
| 89 | LIT Lighter | 1,48 | -1,89% | 0,106 379 mmd | 0,372 397 mmd |
| 90 | OP Optimism | 0,173 935 | -19,11% | 0,195 101 mmd | 0,368 049 mmd |
| 91 | DCR Decred | 20,94 | 9,18% | 0,012 906 mmd | 0,361 458 mmd |
| 92 | JST JUST | 0,038 98 | -2,81% | 0,393 95 mmd | 0,343 619 mmd |
| 93 | STABLE Stable | 0,019 499 | -22,21% | 0,045 3 mmd | 0,343 187 mmd |
| 94 | VIRTUAL Virtuals Protocol | 0,523 125 | -15,35% | 0,174 633 mmd | 0,343 318 mmd |
| 95 | FET Artificial Superintelligence Alliance | 0,148 695 | -15,34% | 0,117 099 mmd | 0,340 082 mmd |
| 96 | CRV Curve DAO Token | 0,229 257 | -12,75% | 0,175 353 mmd | 0,335 215 mmd |
| 97 | NFT AINFT | 0,0 | -0,18% | 0,042 335 mmd | 0,332 706 mmd |
| 98 | KAIA Kaia | 0,051 138 | -9,93% | 0,033 941 mmd | 0,318 949 mmd |
| 99 | 2Z DoubleZero | 0,089 598 | -11,98% | 0,018 031 mmd | 0,311 032 mmd |
| 100 | SUN Sun [New] | 0,015 991 | -11,09% | 0,036 569 mmd | 0,307 14 mmd |
Publicidad
| MYX | MYX Finance | 10,33% | $6,39 |
| DCR | Decred | 9,18% | $20,94 |
| HYPE | Hyperliquid | 4,3% | $34,79 |
| M | MemeCore | 1,86% | $1,5 |
| USDD | USDD | 0,07% | $0,998 829 |
| USDT | Tether USDt | 0,07% | $0,998 913 |
| RLUSD | Ripple USD | 0,06% | $1,0 |
| FDUSD | First Digital USD | 0,05% | $0,998 387 |
| TUSD | TrueUSD | 0,04% | $0,997 917 |
| LEO | UNUS SED LEO | -23,93% | $6,75 |
| STABLE | Stable | -22,21% | $0,019 499 |
| XMR | Monero | -20,68% | $293,71 |
| OP | Optimism | -19,11% | $0,173 935 |
| TRUMP | OFFICIAL TRUMP | -18,41% | $3,35 |
| JUP | Jupiter | -17,85% | $0,153 879 |
| UNI | Uniswap | -17,65% | $3,08 |
| SUI | Sui | -16,71% | $0,885 376 |
| SOL | Solana | -16,33% | $75,95 |
| NEAR | NEAR Protocol | -16,26% | $0,953 572 |
Última actualización: 2026-02-05 22:55:15 (New York)
Capitalización top 100 (24h): 2.169,58 mmd
Volumen de intercambio top 100 (24h): 583,87 mmd
*mmd = miles de millones de dólares estadounidenses
