DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 89.426,25 | 1,81% | 26,48 mmd | 1.785,88 mmd |
| 2 | ETH Ethereum | 3.042,3 | 1,96% | 14,61 mmd | 367,19 mmd |
| 3 | USDT Tether USDt | 0,998 901 | 0,04% | 63,85 mmd | 186,89 mmd |
| 4 | BNB BNB | 867,89 | 0,91% | 1,64 mmd | 119,53 mmd |
| 5 | XRP XRP | 1,88 | 1,93% | 1,72 mmd | 114,5 mmd |
| 6 | USDC USDC | 0,999 709 | -0,0% | 6,69 mmd | 75,21 mmd |
| 7 | SOL Solana | 128,02 | 2,54% | 3,09 mmd | 72,09 mmd |
| 8 | TRX TRON | 0,284 816 | 0,05% | 0,438 06 mmd | 26,97 mmd |
| 9 | DOGE Dogecoin | 0,128 749 | 6,9% | 1,95 mmd | 21,64 mmd |
| 10 | ADA Cardano | 0,359 993 | 6,01% | 0,607 906 mmd | 12,93 mmd |
| 11 | BCH Bitcoin Cash | 594,28 | 0,05% | 0,329 875 mmd | 11,87 mmd |
| 12 | LINK Chainlink | 12,91 | 5,35% | 0,642 641 mmd | 9,14 mmd |
| 13 | LEO UNUS SED LEO | 9,62 | -0,25% | 0,000 611 mmd | 8,87 mmd |
| 14 | HYPE Hyperliquid | 24,48 | -4,75% | 0,254 183 mmd | 8,3 mmd |
| 15 | ZEC Zcash | 498,56 | -5,04% | 0,580 147 mmd | 8,2 mmd |
| 16 | XMR Monero | 419,13 | -1,07% | 0,065 891 mmd | 7,73 mmd |
| 17 | XLM Stellar | 0,209 236 | 2,31% | 0,143 419 mmd | 6,77 mmd |
| 18 | USDe Ethena USDe | 0,998 582 | 0,04% | 0,059 373 mmd | 6,29 mmd |
| 19 | LTC Litecoin | 79,5 | 2,46% | 0,299 707 mmd | 6,09 mmd |
| 20 | AVAX Avalanche | 13,35 | 8,16% | 0,593 823 mmd | 5,74 mmd |
| 21 | CC Canton | 0,155 071 | -10,69% | 0,063 304 mmd | 5,71 mmd |
| 22 | SUI Sui | 1,5 | 6,67% | 0,499 534 mmd | 5,7 mmd |
| 23 | DAI Dai | 0,999 656 | 0,01% | 0,084 6 mmd | 5,36 mmd |
| 24 | HBAR Hedera | 0,118 169 | 9,42% | 0,143 562 mmd | 5,05 mmd |
| 25 | SHIB Shiba Inu | 0,000 007 | 6,87% | 0,133 516 mmd | 4,42 mmd |
|
Publicidad | |||||
| 26 | TON Toncoin | 1,71 | 2,25% | 0,096 532 mmd | 4,13 mmd |
| 27 | WLFI World Liberty Financial | 0,148 768 | 2,27% | 0,065 037 mmd | 3,97 mmd |
| 28 | CRO Cronos | 0,094 522 | 4,11% | 0,014 968 mmd | 3,64 mmd |
| 29 | UNI Uniswap | 5,78 | 2,08% | 0,276 845 mmd | 3,64 mmd |
| 30 | PYUSD PayPal USD | 0,999 547 | 0,0% | 0,158 293 mmd | 3,61 mmd |
| 31 | USD1 World Liberty Financial USD | 0,999 817 | 0,03% | 0,944 965 mmd | 3,28 mmd |
| 32 | DOT Polkadot | 1,98 | 10,14% | 0,255 793 mmd | 3,27 mmd |
| 33 | MNT Mantle | 0,986 765 | 2,18% | 0,039 326 mmd | 3,2 mmd |
| 34 | TAO Bittensor | 240,01 | 7,39% | 0,102 959 mmd | 2,53 mmd |
| 35 | BGB Bitget Token | 3,48 | -0,03% | 0,027 439 mmd | 2,43 mmd |
| 36 | OKB OKB | 110,63 | 0,53% | 0,019 138 mmd | 2,32 mmd |
| 37 | AAVE Aave | 150,47 | 3,06% | 0,154 647 mmd | 2,3 mmd |
| 38 | PEPE Pepe | 0,000 005 | 25,1% | 1,07 mmd | 2,18 mmd |
| 39 | NEAR NEAR Protocol | 1,63 | 6,7% | 0,177 82 mmd | 2,09 mmd |
| 40 | ETC Ethereum Classic | 12,11 | 4,34% | 0,073 209 mmd | 1,87 mmd |
| 41 | M MemeCore | 1,48 | -6,33% | 0,014 968 mmd | 1,86 mmd |
| 42 | XAUt Tether Gold | 4.399,14 | 1,51% | 0,137 255 mmd | 1,8 mmd |
| 43 | ASTER Aster | 0,720 345 | 3,51% | 0,109 469 mmd | 1,79 mmd |
| 44 | PI Pi | 0,204 557 | 0,5% | 0,007 908 mmd | 1,71 mmd |
| 45 | ENA Ethena | 0,222 52 | 8,89% | 0,152 883 mmd | 1,71 mmd |
| 46 | ICP Internet Computer | 3,0 | 2,91% | 0,105 023 mmd | 1,64 mmd |
| 47 | PAXG PAX Gold | 4.402,54 | 1,45% | 0,170 608 mmd | 1,63 mmd |
| 48 | USDG Global Dollar | 0,999 672 | -0,0% | 0,012 213 mmd | 1,52 mmd |
| 49 | NIGHT Midnight | 0,087 908 | 4,14% | 0,053 148 mmd | 1,45 mmd |
| 50 | KCS KuCoin Token | 10,88 | 1,43% | 0,001 51 mmd | 1,43 mmd |
|
Publicidad | |||||
| 51 | SKY Sky | 0,062 397 | 6,09% | 0,012 354 mmd | 1,43 mmd |
| 52 | WLD Worldcoin | 0,524 562 | 7,38% | 0,090 046 mmd | 1,39 mmd |
| 53 | APT Aptos | 1,84 | 8,41% | 0,115 217 mmd | 1,38 mmd |
| 54 | RLUSD Ripple USD | 0,999 601 | -0,01% | 0,044 536 mmd | 1,33 mmd |
| 55 | ONDO Ondo | 0,398 48 | 9,48% | 0,057 697 mmd | 1,25 mmd |
| 56 | KAS Kaspa | 0,044 609 | 4,64% | 0,019 237 mmd | 1,2 mmd |
| 57 | ARB Arbitrum | 0,200 992 | 6,59% | 0,095 619 mmd | 1,14 mmd |
| 58 | POL Polygon (prev. MATIC) | 0,108 412 | 8,55% | 0,069 248 mmd | 1,14 mmd |
| 59 | ALGO Algorand | 0,123 199 | 8,91% | 0,034 794 mmd | 1,08 mmd |
| 60 | FIL Filecoin | 1,42 | 8,51% | 0,342 083 mmd | 1,04 mmd |
| 61 | ATOM Cosmos | 2,09 | 7,91% | 0,054 465 mmd | 1,01 mmd |
| 62 | TRUMP OFFICIAL TRUMP | 4,91 | 4,17% | 0,203 32 mmd | 0,983 891 mmd |
| 63 | XDC XDC Network | 0,051 486 | 0,9% | 0,023 94 mmd | 0,982 511 mmd |
| 64 | VET VeChain | 0,011 047 | 4,53% | 0,021 761 mmd | 0,949 923 mmd |
| 65 | MYX MYX Finance | 3,74 | -3,15% | 0,012 465 mmd | 0,941 151 mmd |
| 66 | QNT Quant | 76,7 | 7,12% | 0,013 608 mmd | 0,926 052 mmd |
| 67 | FLR Flare | 0,010 579 | 0,35% | 0,007 511 mmd | 0,872 217 mmd |
| 68 | USDD USDD | 0,998 713 | 0,04% | 0,003 325 mmd | 0,851 603 mmd |
| 69 | GT GateToken | 10,34 | -0,09% | 0,002 859 mmd | 0,829 104 mmd |
| 70 | PUMP Pump.fun | 0,002 171 | 10,09% | 0,158 16 mmd | 0,768 737 mmd |
| 71 | RENDER Render | 1,47 | 13,92% | 0,081 293 mmd | 0,765 831 mmd |
| 72 | SEI Sei | 0,116 194 | 3,69% | 0,042 267 mmd | 0,754 228 mmd |
| 73 | BONK Bonk | 0,000 008 | 11,64% | 0,120 244 mmd | 0,747 971 mmd |
| 74 | IP Story | 2,07 | 8,24% | 0,278 878 mmd | 0,706 049 mmd |
| 75 | LIT Lighter | 2,69 | 4,43% | 0,021 495 mmd | 0,674 941 mmd |
|
Publicidad | |||||
| 76 | CAKE PancakeSwap | 1,98 | -0,59% | 0,031 669 mmd | 0,664 869 mmd |
| 77 | JUP Jupiter | 0,202 126 | 6,63% | 0,023 378 mmd | 0,644 868 mmd |
| 78 | PENGU Pudgy Penguins | 0,009 932 | 13,02% | 0,163 442 mmd | 0,624 367 mmd |
| 79 | NEXO Nexo | 0,908 669 | 1,8% | 0,006 933 mmd | 0,587 132 mmd |
| 80 | CRV Curve DAO Token | 0,397 902 | 6,32% | 0,063 04 mmd | 0,576 638 mmd |
| 81 | OP Optimism | 0,295 538 | 7,79% | 0,082 809 mmd | 0,574 553 mmd |
| 82 | XTZ Tezos | 0,499 377 | 0,97% | 0,016 869 mmd | 0,534 692 mmd |
| 83 | DASH Dash | 41,62 | -4,38% | 0,088 819 mmd | 0,521 974 mmd |
| 84 | LDO Lido DAO | 0,609 653 | 4,24% | 0,034 635 mmd | 0,516 112 mmd |
| 85 | FDUSD First Digital USD | 0,998 492 | 0,07% | 2,72 mmd | 0,505 549 mmd |
| 86 | FET Artificial Superintelligence Alliance | 0,216 462 | 7,28% | 0,062 509 mmd | 0,500 488 mmd |
| 87 | IMX Immutable | 0,249 34 | 10,83% | 0,031 909 mmd | 0,495 93 mmd |
| 88 | TUSD TrueUSD | 0,997 001 | 0,04% | 0,011 023 mmd | 0,493 032 mmd |
| 89 | SPX SPX6900 | 0,523 203 | 10,41% | 0,014 722 mmd | 0,487 098 mmd |
| 90 | ETHFI ether.fi | 0,744 292 | 5,77% | 0,032 616 mmd | 0,485 846 mmd |
| 91 | STX Stacks | 0,264 078 | 6,9% | 0,009 544 mmd | 0,479 198 mmd |
| 92 | VIRTUAL Virtuals Protocol | 0,718 551 | 9,77% | 0,060 439 mmd | 0,471 442 mmd |
| 93 | INJ Injective | 4,55 | 7,06% | 0,045 449 mmd | 0,455 46 mmd |
| 94 | CHZ Chiliz | 0,044 064 | 3,8% | 0,152 478 mmd | 0,449 167 mmd |
| 95 | AERO Aerodrome Finance | 0,490 076 | 17,69% | 0,042 123 mmd | 0,446 759 mmd |
| 96 | 2Z DoubleZero | 0,125 399 | 2,35% | 0,016 225 mmd | 0,435 313 mmd |
| 97 | TIA Celestia | 0,497 799 | 6,05% | 0,045 623 mmd | 0,428 997 mmd |
| 98 | FLOKI FLOKI | 0,000 044 | 12,64% | 0,087 835 mmd | 0,427 918 mmd |
| 99 | AB AB | 0,004 507 | 0,23% | 0,007 781 mmd | 0,425 232 mmd |
| 100 | SYRUP Maple Finance | 0,365 442 | 7,28% | 0,039 99 mmd | 0,420 134 mmd |
Publicidad
| PEPE | Pepe | 25,1% | $0,000 005 |
| AERO | Aerodrome Finance | 17,69% | $0,490 076 |
| RENDER | Render | 13,92% | $1,47 |
| PENGU | Pudgy Penguins | 13,02% | $0,009 932 |
| FLOKI | FLOKI | 12,64% | $0,000 044 |
| BONK | Bonk | 11,64% | $0,000 008 |
| IMX | Immutable | 10,83% | $0,249 34 |
| SPX | SPX6900 | 10,41% | $0,523 203 |
| DOT | Polkadot | 10,14% | $1,98 |
| PUMP | Pump.fun | 10,09% | $0,002 171 |
| CC | Canton | -10,69% | $0,155 071 |
| M | MemeCore | -6,33% | $1,48 |
| ZEC | Zcash | -5,04% | $498,56 |
| HYPE | Hyperliquid | -4,75% | $24,48 |
| DASH | Dash | -4,38% | $41,62 |
| MYX | MYX Finance | -3,15% | $3,74 |
| XMR | Monero | -1,07% | $419,13 |
| CAKE | PancakeSwap | -0,59% | $1,98 |
| BGB | Bitget Token | -0,03% | $3,48 |
| RLUSD | Ripple USD | -0,01% | $0,999 601 |
Última actualización: 2026-01-02 06:55:15 (New York)
Capitalización top 100 (24h): 2.987,22 mmd
Volumen de intercambio top 100 (24h): 135,08 mmd
*mmd = miles de millones de dólares estadounidenses
