DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 90.279,24 | -1,13% | 42,94 mmd | 1.803,16 mmd |
| 2 | ETH Ethereum | 3.086,44 | -2,41% | 23,49 mmd | 372,51 mmd |
| 3 | USDT Tether USDt | 0,998 823 | -0,02% | 92,02 mmd | 186,87 mmd |
| 4 | XRP XRP | 2,1 | -4,04% | 4,57 mmd | 127,9 mmd |
| 5 | BNB BNB | 886,25 | -1,38% | 2,21 mmd | 122,06 mmd |
| 6 | SOL Solana | 135,28 | -0,26% | 4,07 mmd | 76,31 mmd |
| 7 | USDC USDC | 0,999 591 | -0,02% | 12,91 mmd | 74,9 mmd |
| 8 | TRX TRON | 0,295 54 | -0,2% | 0,676 758 mmd | 27,98 mmd |
| 9 | DOGE Dogecoin | 0,141 218 | -3,18% | 1,67 mmd | 23,75 mmd |
| 10 | ADA Cardano | 0,392 181 | -2,5% | 0,624 327 mmd | 14,09 mmd |
| 11 | BCH Bitcoin Cash | 636,15 | 1,32% | 0,403 332 mmd | 12,7 mmd |
| 12 | LINK Chainlink | 13,21 | -1,26% | 0,735 535 mmd | 9,35 mmd |
| 13 | HYPE Hyperliquid | 26,08 | -1,82% | 0,199 796 mmd | 8,85 mmd |
| 14 | XMR Monero | 458,99 | 4,33% | 0,114 51 mmd | 8,46 mmd |
| 15 | LEO UNUS SED LEO | 9,08 | 0,9% | 0,001 124 mmd | 8,36 mmd |
| 16 | XLM Stellar | 0,230 629 | -1,4% | 0,189 189 mmd | 7,47 mmd |
| 17 | ZEC Zcash | 422,05 | -12,27% | 1,39 mmd | 6,95 mmd |
| 18 | SUI Sui | 1,82 | -1,4% | 0,992 993 mmd | 6,91 mmd |
| 19 | USDe Ethena USDe | 0,999 296 | -0,01% | 0,119 219 mmd | 6,3 mmd |
| 20 | LTC Litecoin | 81,05 | -0,65% | 0,354 337 mmd | 6,21 mmd |
| 21 | AVAX Avalanche | 13,85 | -0,9% | 0,333 731 mmd | 5,96 mmd |
| 22 | DAI Dai | 0,999 626 | -0,01% | 0,141 38 mmd | 5,36 mmd |
| 23 | SHIB Shiba Inu | 0,000 008 | -0,81% | 0,133 816 mmd | 5,17 mmd |
| 24 | HBAR Hedera | 0,120 496 | -1,97% | 0,191 456 mmd | 5,15 mmd |
| 25 | CC Canton | 0,138 249 | 2,91% | 0,022 919 mmd | 5,13 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,185 832 | 10,39% | 0,207 031 mmd | 4,96 mmd |
| 27 | TON Toncoin | 1,88 | 0,07% | 0,143 136 mmd | 4,54 mmd |
| 28 | CRO Cronos | 0,100 577 | -3,12% | 0,026 143 mmd | 3,88 mmd |
| 29 | PYUSD PayPal USD | 0,999 59 | -0,01% | 0,082 223 mmd | 3,66 mmd |
| 30 | DOT Polkadot | 2,13 | 0,03% | 0,140 899 mmd | 3,53 mmd |
| 31 | UNI Uniswap | 5,46 | -4,67% | 0,383 014 mmd | 3,47 mmd |
| 32 | USD1 World Liberty Financial USD | 0,999 28 | -0,03% | 1,62 mmd | 3,38 mmd |
| 33 | MNT Mantle | 0,995 576 | -3,0% | 0,084 04 mmd | 3,23 mmd |
| 34 | TAO Bittensor | 286,63 | 6,18% | 0,202 171 mmd | 3,02 mmd |
| 35 | PEPE Pepe | 0,000 006 | -6,76% | 0,793 391 mmd | 2,58 mmd |
| 36 | AAVE Aave | 164,62 | -1,57% | 0,295 814 mmd | 2,52 mmd |
| 37 | BGB Bitget Token | 3,5 | -0,46% | 0,042 763 mmd | 2,44 mmd |
| 38 | OKB OKB | 110,16 | -1,43% | 0,026 834 mmd | 2,31 mmd |
| 39 | NEAR NEAR Protocol | 1,69 | -1,14% | 0,185 2 mmd | 2,18 mmd |
| 40 | M MemeCore | 1,66 | -0,99% | 0,011 708 mmd | 2,08 mmd |
| 41 | ETC Ethereum Classic | 12,58 | -1,35% | 0,060 712 mmd | 1,95 mmd |
| 42 | ENA Ethena | 0,234 537 | -0,72% | 0,144 91 mmd | 1,86 mmd |
| 43 | XAUt Tether Gold | 4.443,55 | 0,08% | 0,126 316 mmd | 1,81 mmd |
| 44 | ASTER Aster | 0,712 783 | -3,49% | 0,168 549 mmd | 1,77 mmd |
| 45 | PI Pi | 0,207 818 | -0,42% | 0,007 854 mmd | 1,74 mmd |
| 46 | ICP Internet Computer | 3,15 | -1,96% | 0,078 673 mmd | 1,72 mmd |
| 47 | PAXG PAX Gold | 4.456,45 | 0,04% | 0,183 115 mmd | 1,68 mmd |
| 48 | WLD Worldcoin | 0,586 421 | -1,41% | 0,093 25 mmd | 1,58 mmd |
| 49 | USDG Global Dollar | 0,999 513 | -0,02% | 0,020 851 mmd | 1,52 mmd |
| 50 | KCS KuCoin Token | 11,37 | -0,54% | 0,003 287 mmd | 1,5 mmd |
|
Publicidad | |||||
| 51 | POL Polygon (prev. MATIC) | 0,132 627 | 5,51% | 0,107 504 mmd | 1,4 mmd |
| 52 | APT Aptos | 1,8 | -3,71% | 0,078 414 mmd | 1,35 mmd |
| 53 | SKY Sky | 0,058 865 | -4,76% | 0,015 196 mmd | 1,35 mmd |
| 54 | RLUSD Ripple USD | 0,999 295 | -0,04% | 0,121 493 mmd | 1,33 mmd |
| 55 | MYX MYX Finance | 5,28 | 10,3% | 0,027 753 mmd | 1,33 mmd |
| 56 | ONDO Ondo | 0,410 14 | -3,58% | 0,072 551 mmd | 1,29 mmd |
| 57 | KAS Kaspa | 0,046 616 | -3,32% | 0,030 126 mmd | 1,26 mmd |
| 58 | NIGHT Midnight | 0,075 145 | -4,66% | 0,041 643 mmd | 1,24 mmd |
| 59 | ARB Arbitrum | 0,210 152 | -0,4% | 0,100 743 mmd | 1,2 mmd |
| 60 | ATOM Cosmos | 2,46 | 2,55% | 0,083 794 mmd | 1,2 mmd |
| 61 | RENDER Render | 2,29 | 0,44% | 0,111 032 mmd | 1,19 mmd |
| 62 | ALGO Algorand | 0,133 42 | -1,69% | 0,049 517 mmd | 1,17 mmd |
| 63 | FIL Filecoin | 1,48 | -1,76% | 0,136 205 mmd | 1,08 mmd |
| 64 | TRUMP OFFICIAL TRUMP | 5,41 | 0,09% | 0,244 33 mmd | 1,08 mmd |
| 65 | VET VeChain | 0,011 794 | -2,74% | 0,027 244 mmd | 1,01 mmd |
| 66 | BONK Bonk | 0,000 011 | -4,27% | 0,186 842 mmd | 0,978 047 mmd |
| 67 | FLR Flare | 0,011 477 | -3,51% | 0,007 015 mmd | 0,948 904 mmd |
| 68 | XDC XDC Network | 0,049 257 | -2,94% | 0,027 866 mmd | 0,939 973 mmd |
| 69 | QNT Quant | 74,95 | -0,16% | 0,011 366 mmd | 0,904 949 mmd |
| 70 | USDD USDD | 0,998 725 | -0,02% | 0,004 077 mmd | 0,853 415 mmd |
| 71 | SEI Sei | 0,122 933 | -1,7% | 0,055 223 mmd | 0,797 975 mmd |
| 72 | GT GateToken | 10,19 | -1,57% | 0,003 721 mmd | 0,795 248 mmd |
| 73 | LIT Lighter | 3,11 | 8,76% | 0,031 643 mmd | 0,778 252 mmd |
| 74 | PENGU Pudgy Penguins | 0,012 143 | -0,6% | 0,205 111 mmd | 0,763 329 mmd |
| 75 | PUMP Pump.fun | 0,002 137 | -8,42% | 0,141 002 mmd | 0,756 645 mmd |
|
Publicidad | |||||
| 76 | VIRTUAL Virtuals Protocol | 1,1 | 3,14% | 0,179 175 mmd | 0,722 95 mmd |
| 77 | IP Story | 1,99 | -2,41% | 0,052 64 mmd | 0,681 494 mmd |
| 78 | JUP Jupiter | 0,212 672 | -1,93% | 0,022 989 mmd | 0,678 514 mmd |
| 79 | FET Artificial Superintelligence Alliance | 0,285 717 | 1,62% | 0,094 489 mmd | 0,660 615 mmd |
| 80 | CAKE PancakeSwap | 1,93 | 0,22% | 0,036 655 mmd | 0,650 083 mmd |
| 81 | STX Stacks | 0,342 564 | -3,45% | 0,026 5 mmd | 0,621 618 mmd |
| 82 | NEXO Nexo | 0,961 728 | -1,7% | 0,009 191 mmd | 0,621 416 mmd |
| 83 | OP Optimism | 0,317 657 | 1,01% | 0,095 665 mmd | 0,617 554 mmd |
| 84 | XTZ Tezos | 0,569 348 | 0,07% | 0,024 045 mmd | 0,609 991 mmd |
| 85 | CRV Curve DAO Token | 0,414 039 | 2,22% | 0,124 222 mmd | 0,600 896 mmd |
| 86 | SPX SPX6900 | 0,591 917 | 0,56% | 0,016 191 mmd | 0,551 07 mmd |
| 87 | IMX Immutable | 0,271 905 | -1,93% | 0,022 819 mmd | 0,540 811 mmd |
| 88 | LDO Lido DAO | 0,629 247 | -0,37% | 0,038 586 mmd | 0,532 699 mmd |
| 89 | INJ Injective | 5,18 | -1,29% | 0,047 645 mmd | 0,517 937 mmd |
| 90 | FLOKI FLOKI | 0,000 053 | -3,31% | 0,075 492 mmd | 0,511 063 mmd |
| 91 | AERO Aerodrome Finance | 0,559 215 | -0,5% | 0,022 055 mmd | 0,509 419 mmd |
| 92 | FDUSD First Digital USD | 0,998 716 | -0,07% | 4,0 mmd | 0,495 676 mmd |
| 93 | TUSD TrueUSD | 0,996 924 | -0,09% | 0,013 289 mmd | 0,492 994 mmd |
| 94 | ETHFI ether.fi | 0,746 666 | -1,19% | 0,033 498 mmd | 0,488 889 mmd |
| 95 | DASH Dash | 38,87 | -5,51% | 0,087 431 mmd | 0,487 771 mmd |
| 96 | TIA Celestia | 0,558 639 | -1,16% | 0,042 322 mmd | 0,482 831 mmd |
| 97 | MORPHO Morpho | 1,19 | -1,04% | 0,025 996 mmd | 0,450 068 mmd |
| 98 | CHZ Chiliz | 0,044 004 | 3,01% | 0,102 042 mmd | 0,449 075 mmd |
| 99 | IOTA IOTA | 0,103 788 | -2,78% | 0,016 598 mmd | 0,439 384 mmd |
| 100 | GRT The Graph | 0,040 31 | -0,32% | 0,020 043 mmd | 0,430 178 mmd |
Publicidad
| WLFI | World Liberty Financial | 10,39% | $0,185 832 |
| MYX | MYX Finance | 10,3% | $5,28 |
| LIT | Lighter | 8,76% | $3,11 |
| TAO | Bittensor | 6,18% | $286,63 |
| POL | Polygon (prev. MATIC) | 5,51% | $0,132 627 |
| XMR | Monero | 4,33% | $458,99 |
| VIRTUAL | Virtuals Protocol | 3,14% | $1,1 |
| CHZ | Chiliz | 3,01% | $0,044 004 |
| CC | Canton | 2,91% | $0,138 249 |
| ATOM | Cosmos | 2,55% | $2,46 |
Última actualización: 2026-01-08 10:50:18 (New York)
Capitalización top 100 (24h): 3.043,95 mmd
Volumen de intercambio top 100 (24h): 202,84 mmd
*mmd = miles de millones de dólares estadounidenses
