DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 67.975,83 6,42%42,82 mmd1.359,15 mmd
2ETH Ethereum 2.031,89 10,22%21,18 mmd245,23 mmd
3USDT Tether USDt 1,0 -0,02%82,85 mmd183,64 mmd
4XRP XRP 1,44 6,97%3,27 mmd88,0 mmd
5BNB BNB 623,46 6,58%2,2 mmd85,01 mmd
6USDC USDC 1,0 -0,04%11,92 mmd75,04 mmd
7SOL Solana 87,28 12,52%4,45 mmd49,64 mmd
8TRX TRON 0,285 284 1,15%0,590 002 mmd27,02 mmd
9DOGE Dogecoin 0,101 84 11,02%1,24 mmd17,19 mmd
10ADA Cardano 0,293 602 12,91%0,601 785 mmd10,59 mmd
11BCH Bitcoin Cash 512,29 8,14%0,494 331 mmd10,24 mmd
12LEO UNUS SED LEO 8,77 10,24%0,007 109 mmd8,08 mmd
13HYPE Hyperliquid 28,43 5,36%0,272 431 mmd7,35 mmd
14LINK Chainlink 9,39 14,42%0,489 146 mmd6,65 mmd
15XMR Monero 339,79 5,02%0,090 48 mmd6,26 mmd
16CC Canton 0,161 2 0,75%0,010 272 mmd6,09 mmd
17USDe Ethena USDe 0,999 497 0,02%0,201 021 mmd6,07 mmd
18XLM Stellar 0,165 375 10,28%0,121 513 mmd5,43 mmd
19DAI Dai 1,0 0,0%0,128 307 mmd5,36 mmd
20USD1 World Liberty Financial USD 1,0 0,01%3,08 mmd4,68 mmd
21LTC Litecoin 58,14 13,66%0,413 933 mmd4,47 mmd
22HBAR Hedera 0,101 516 6,65%0,098 442 mmd4,36 mmd
23AVAX Avalanche 9,66 15,77%0,518 796 mmd4,17 mmd
24ZEC Zcash 251,31 4,51%0,365 657 mmd4,15 mmd
25PYUSD PayPal USD 0,999 953 -0,0%0,244 574 mmd4,1 mmd
Publicidad
26SHIB Shiba Inu 0,000 006 6,4%0,113 276 mmd3,73 mmd
27SUI Sui 0,957 168 10,82%0,547 397 mmd3,68 mmd
28TON Toncoin 1,33 1,93%0,103 8 mmd3,28 mmd
29WLFI World Liberty Financial 0,117 739 6,64%0,088 056 mmd3,25 mmd
30CRO Cronos 0,079 06 6,18%0,011 049 mmd3,24 mmd
31XAUt Tether Gold 5.183,36 1,09%0,368 77 mmd2,69 mmd
32DOT Polkadot 1,52 22,24%0,388 785 mmd2,54 mmd
33UNI Uniswap 3,99 19,22%0,318 517 mmd2,53 mmd
34PAXG PAX Gold 5.217,59 1,07%0,320 322 mmd2,45 mmd
35MNT Mantle 0,624 794 6,3%0,029 078 mmd2,03 mmd
36TAO Bittensor 182,28 7,43%0,118 551 mmd1,95 mmd
37AAVE Aave 122,24 6,67%0,402 728 mmd1,87 mmd
38PEPE Pepe 0,000 004 8,43%0,429 577 mmd1,77 mmd
39ASTER Aster 0,714 541 2,37%0,092 793 mmd1,76 mmd
40M MemeCore 1,37 -3,36%0,008 021 mmd1,74 mmd
41OKB OKB 78,0 5,88%0,021 927 mmd1,63 mmd
42USDG Global Dollar 1,0 -0,0%0,035 722 mmd1,62 mmd
43PI Pi 0,172 055 4,64%0,015 852 mmd1,59 mmd
44SKY Sky 0,068 871 7,09%0,021 031 mmd1,58 mmd
45BGB Bitget Token 2,24 2,39%0,018 599 mmd1,57 mmd
46RLUSD Ripple USD 1,0 -0,01%0,140 972 mmd1,55 mmd
47ETC Ethereum Classic 9,34 11,74%0,077 018 mmd1,45 mmd
48NEAR NEAR Protocol 1,12 15,08%0,163 427 mmd1,45 mmd
49ONDO Ondo 0,273 166 9,8%0,054 567 mmd1,33 mmd
50ICP Internet Computer 2,38 12,66%0,076 251 mmd1,31 mmd
Publicidad
51POL Polygon (prev. MATIC) 0,115 198 5,0%0,109 195 mmd1,22 mmd
52WLD Worldcoin 0,414 862 9,79%0,124 827 mmd1,18 mmd
53KCS KuCoin Token 8,82 7,02%0,003 161 mmd1,16 mmd
54USDD USDD 1,0 0,02%0,002 997 mmd1,14 mmd
55ATOM Cosmos 2,09 2,47%0,060 013 mmd1,03 mmd
56NIGHT Midnight 0,057 192 0,59%0,010 782 mmd0,949 821 mmd
57ENA Ethena 0,107 485 9,36%0,090 44 mmd0,884 071 mmd
58KAS Kaspa 0,031 492 7,55%0,019 351 mmd0,857 663 mmd
59FLR Flare 0,009 788 7,58%0,006 089 mmd0,830 755 mmd
60TRUMP OFFICIAL TRUMP 3,55 5,87%0,112 027 mmd0,827 578 mmd
61GT GateToken 7,17 6,54%0,003 38 mmd0,826 195 mmd
62FIL Filecoin 1,08 24,5%0,187 041 mmd0,821 044 mmd
63ALGO Algorand 0,092 332 9,89%0,029 437 mmd0,820 374 mmd
64QNT Quant 65,72 4,48%0,012 452 mmd0,793 474 mmd
65RENDER Render 1,49 8,19%0,044 295 mmd0,774 746 mmd
66APT Aptos 0,992 71 20,07%0,085 17 mmd0,774 162 mmd
67PIPPIN pippin 0,728 481 -6,66%0,066 211 mmd0,728 478 mmd
68MORPHO Morpho 1,89 19,34%0,069 182 mmd0,718 298 mmd
69XDC XDC Network 0,034 635 3,13%0,016 109 mmd0,690 437 mmd
70VET VeChain 0,007 829 8,87%0,023 182 mmd0,673 233 mmd
71PUMP Pump.fun 0,001 882 5,65%0,120 974 mmd0,666 472 mmd
72U United Stables 0,999 694 -0,03%0,030 928 mmd0,664 697 mmd
73ARB Arbitrum 0,102 572 11,1%0,093 946 mmd0,597 669 mmd
74BONK Bonk 0,000 006 9,74%0,061 632 mmd0,566 242 mmd
75NEXO Nexo 0,873 429 7,01%0,007 508 mmd0,564 362 mmd
Publicidad
76STABLE Stable 0,030 695 6,49%0,445 432 mmd0,540 244 mmd
77JUP Jupiter 0,158 824 9,84%0,019 45 mmd0,515 208 mmd
78TUSD TrueUSD 0,999 511 0,01%0,013 779 mmd0,494 273 mmd
79DCR Decred 28,41 2,11%0,006 366 mmd0,491 326 mmd
80KITE Kite 0,272 09 8,13%0,155 398 mmd0,489 763 mmd
81STX Stacks 0,267 183 12,21%0,012 522 mmd0,484 831 mmd
82SEI Sei 0,071 473 8,63%0,054 466 mmd0,481 253 mmd
83ZRO LayerZero 1,58 4,38%0,071 816 mmd0,477 104 mmd
84EURC EURC 1,17 0,09%0,053 672 mmd0,461 564 mmd
85PENGU Pudgy Penguins 0,007 278 13,12%0,098 626 mmd0,457 52 mmd
86VIRTUAL Virtuals Protocol 0,692 756 15,37%0,192 396 mmd0,454 657 mmd
87DASH Dash 35,25 7,7%0,088 615 mmd0,444 382 mmd
88CAKE PancakeSwap 1,32 10,0%0,053 575 mmd0,438 143 mmd
89XTZ Tezos 0,395 489 7,02%0,014 76 mmd0,425 763 mmd
90ETHFI ether.fi 0,528 789 6,14%0,069 084 mmd0,393 453 mmd
91FDUSD First Digital USD 1,0 0,07%0,429 791 mmd0,386 283 mmd
92JST JUST 0,043 553 -5,03%0,026 576 mmd0,383 93 mmd
93FET Artificial Superintelligence Alliance 0,168 689 9,16%0,090 025 mmd0,381 418 mmd
94CRV Curve DAO Token 0,255 664 14,5%0,066 351 mmd0,375 221 mmd
95IP Story 1,05 4,55%0,047 531 mmd0,370 123 mmd
96LIT Lighter 1,47 3,36%0,054 897 mmd0,367 724 mmd
97CHZ Chiliz 0,035 28 3,41%0,065 187 mmd0,363 274 mmd
98IMX Immutable 0,177 466 12,06%0,023 036 mmd0,352 976 mmd
99KAIA Kaia 0,056 335 6,3%0,010 248 mmd0,352 269 mmd
100GNO Gnosis 130,52 9,25%0,002 925 mmd0,344 5 mmd
Publicidad



Última actualización: 2026-02-25 11:40:15 (New York)
Capitalización top 100 (24h): 2.313,31 mmd
Volumen de intercambio top 100 (24h): 185,21 mmd
*mmd = miles de millones de dólares estadounidenses