DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
90.317,76 | -1,75% | 56,68 mmd | 1.802,71 mmd |
| 2 | ETH Ethereum
compra
|
3.116,63 | -1,23% | 22,64 mmd | 376,16 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | -0,01% | 84,26 mmd | 185,73 mmd |
| 4 | XRP XRP
compra
|
2,06 | -2,2% | 2,62 mmd | 124,3 mmd |
| 5 | BNB BNB
compra
|
886,15 | -2,49% | 1,86 mmd | 122,05 mmd |
| 6 | USDC USDC | 0,999 743 | -0,01% | 11,29 mmd | 78,28 mmd |
| 7 | SOL Solana | 132,76 | -3,89% | 4,34 mmd | 74,54 mmd |
| 8 | TRX TRON | 0,280 955 | -1,98% | 0,531 518 mmd | 26,6 mmd |
| 9 | DOGE Dogecoin | 0,140 379 | -2,51% | 1,12 mmd | 22,68 mmd |
| 10 | ADA Cardano | 0,425 781 | -2,21% | 0,641 523 mmd | 15,28 mmd |
| 11 | BCH Bitcoin Cash | 572,3 | -4,6% | 0,293 332 mmd | 11,42 mmd |
| 12 | LINK Chainlink | 13,75 | -2,57% | 0,540 102 mmd | 9,58 mmd |
| 13 | HYPE Hyperliquid | 27,92 | -8,33% | 0,369 805 mmd | 9,4 mmd |
| 14 | LEO UNUS SED LEO | 9,51 | -2,01% | 0,000 979 mmd | 8,77 mmd |
| 15 | XLM Stellar | 0,239 439 | -2,21% | 0,128 946 mmd | 7,74 mmd |
| 16 | XMR Monero | 373,8 | -1,76% | 0,134 505 mmd | 6,89 mmd |
| 17 | ZEC Zcash | 409,89 | 5,51% | 1,32 mmd | 6,73 mmd |
| 18 | USDe Ethena USDe | 0,999 311 | -0,03% | 0,152 448 mmd | 6,63 mmd |
| 19 | LTC Litecoin | 83,32 | -0,65% | 0,389 367 mmd | 6,38 mmd |
| 20 | SUI Sui | 1,6 | -1,78% | 0,709 309 mmd | 5,99 mmd |
| 21 | AVAX Avalanche | 13,66 | -1,3% | 0,299 433 mmd | 5,86 mmd |
| 22 | HBAR Hedera | 0,133 152 | -2,49% | 0,132 775 mmd | 5,65 mmd |
| 23 | DAI Dai | 0,999 791 | -0,01% | 0,096 33 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | 0,4% | 0,113 889 mmd | 5,02 mmd |
| 25 | WLFI World Liberty Financial | 0,149 498 | -1,16% | 0,115 82 mmd | 3,99 mmd |
|
Publicidad | |||||
| 26 | TON Toncoin | 1,62 | -3,06% | 0,088 163 mmd | 3,97 mmd |
| 27 | CRO Cronos | 0,103 395 | -1,93% | 0,015 371 mmd | 3,86 mmd |
| 28 | PYUSD PayPal USD | 0,999 589 | -0,02% | 0,073 634 mmd | 3,82 mmd |
| 29 | MNT Mantle | 1,1 | -2,33% | 0,140 415 mmd | 3,59 mmd |
| 30 | DOT Polkadot | 2,1 | -2,78% | 0,167 337 mmd | 3,45 mmd |
| 31 | UNI Uniswap | 5,46 | -4,66% | 0,197 031 mmd | 3,44 mmd |
| 32 | TAO Bittensor | 304,74 | 0,2% | 0,149 835 mmd | 3,18 mmd |
| 33 | AAVE Aave | 189,26 | -2,9% | 0,371 761 mmd | 2,89 mmd |
| 34 | USD1 World Liberty Financial USD | 0,999 118 | -0,01% | 0,280 084 mmd | 2,69 mmd |
| 35 | CC Canton | 0,073 031 | 6,34% | 0,034 34 mmd | 2,62 mmd |
| 36 | BGB Bitget Token | 3,56 | -0,6% | 0,070 346 mmd | 2,48 mmd |
| 37 | OKB OKB | 111,49 | -0,19% | 0,051 224 mmd | 2,34 mmd |
| 38 | NEAR NEAR Protocol | 1,71 | -3,69% | 0,156 536 mmd | 2,2 mmd |
| 39 | ASTER Aster | 0,936 876 | -4,11% | 0,219 3 mmd | 2,07 mmd |
| 40 | ENA Ethena | 0,268 956 | -4,05% | 0,210 141 mmd | 2,06 mmd |
| 41 | ETC Ethereum Classic | 13,31 | -1,76% | 0,062 005 mmd | 2,05 mmd |
| 42 | PEPE Pepe | 0,000 004 | -2,92% | 0,480 582 mmd | 1,92 mmd |
| 43 | PI Pi | 0,218 159 | -1,2% | 0,014 295 mmd | 1,82 mmd |
| 44 | ICP Internet Computer | 3,33 | -6,21% | 0,078 947 mmd | 1,8 mmd |
| 45 | M MemeCore | 1,32 | 7,3% | 0,017 447 mmd | 1,64 mmd |
| 46 | XAUt Tether Gold | 4.205,38 | -0,12% | 16,05 mmd | 1,58 mmd |
| 47 | ONDO Ondo | 0,475 293 | 0,25% | 0,166 013 mmd | 1,5 mmd |
| 48 | PAXG PAX Gold | 4.214,78 | -0,1% | 0,099 629 mmd | 1,43 mmd |
| 49 | WLD Worldcoin | 0,589 851 | -0,15% | 0,122 194 mmd | 1,4 mmd |
| 50 | USDG Global Dollar | 0,999 689 | -0,05% | 0,015 933 mmd | 1,39 mmd |
|
Publicidad | |||||
| 51 | KAS Kaspa | 0,050 618 | -5,9% | 0,018 606 mmd | 1,36 mmd |
| 52 | KCS KuCoin Token | 10,26 | -1,42% | 0,005 173 mmd | 1,33 mmd |
| 53 | APT Aptos | 1,76 | -0,33% | 0,111 795 mmd | 1,3 mmd |
| 54 | POL Polygon (prev. MATIC) | 0,122 495 | -2,32% | 0,072 619 mmd | 1,29 mmd |
| 55 | SKY Sky | 0,054 419 | 0,99% | 0,013 656 mmd | 1,24 mmd |
| 56 | ARB Arbitrum | 0,213 365 | -0,39% | 0,115 395 mmd | 1,19 mmd |
| 57 | ALGO Algorand | 0,132 47 | -2,55% | 0,033 202 mmd | 1,16 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 5,65 | -1,34% | 0,179 993 mmd | 1,13 mmd |
| 59 | FIL Filecoin | 1,48 | -2,49% | 0,107 364 mmd | 1,07 mmd |
| 60 | VET VeChain | 0,012 43 | -2,4% | 0,027 246 mmd | 1,06 mmd |
| 61 | ATOM Cosmos | 2,21 | -2,12% | 0,048 992 mmd | 1,06 mmd |
| 62 | PUMP Pump.fun | 0,002 956 | -5,76% | 0,127 947 mmd | 1,04 mmd |
| 63 | FLR Flare | 0,012 977 | -2,03% | 0,004 304 mmd | 1,04 mmd |
| 64 | QNT Quant | 86,24 | -5,54% | 0,015 856 mmd | 1,04 mmd |
| 65 | RLUSD Ripple USD | 0,999 669 | -0,01% | 0,040 373 mmd | 1,02 mmd |
| 66 | XDC XDC Network | 0,048 304 | -2,92% | 0,027 774 mmd | 0,894 731 mmd |
| 67 | RENDER Render | 1,64 | -0,86% | 0,038 885 mmd | 0,851 616 mmd |
| 68 | SEI Sei | 0,130 328 | -3,17% | 0,056 856 mmd | 0,830 194 mmd |
| 69 | GT GateToken | 10,31 | -0,5% | 0,003 524 mmd | 0,828 193 mmd |
| 70 | FDUSD First Digital USD | 0,998 282 | 0,02% | 3,82 mmd | 0,827 534 mmd |
| 71 | BONK Bonk | 0,000 009 | -2,28% | 0,083 443 mmd | 0,772 317 mmd |
| 72 | CAKE PancakeSwap | 2,28 | -1,33% | 0,048 959 mmd | 0,769 488 mmd |
| 73 | PENGU Pudgy Penguins | 0,011 33 | -3,24% | 0,166 671 mmd | 0,712 243 mmd |
| 74 | MYX MYX Finance | 2,82 | -3,06% | 0,031 572 mmd | 0,710 676 mmd |
| 75 | JUP Jupiter | 0,220 653 | -3,14% | 0,020 603 mmd | 0,692 177 mmd |
|
Publicidad | |||||
| 76 | IP Story | 2,07 | -5,63% | 0,027 785 mmd | 0,688 429 mmd |
| 77 | NEXO Nexo | 0,962 286 | -1,96% | 0,008 84 mmd | 0,621 777 mmd |
| 78 | DASH Dash | 48,2 | -0,03% | 0,236 596 mmd | 0,603 102 mmd |
| 79 | OP Optimism | 0,314 606 | -3,57% | 0,068 526 mmd | 0,596 672 mmd |
| 80 | SPX SPX6900 | 0,634 289 | -8,61% | 0,019 221 mmd | 0,590 518 mmd |
| 81 | AERO Aerodrome Finance | 0,652 164 | -4,62% | 0,018 831 mmd | 0,589 834 mmd |
| 82 | IMX Immutable | 0,284 419 | -4,02% | 0,017 953 mmd | 0,565 702 mmd |
| 83 | INJ Injective | 5,54 | -4,25% | 0,058 592 mmd | 0,553 962 mmd |
| 84 | VIRTUAL Virtuals Protocol | 0,838 642 | -3,53% | 0,124 252 mmd | 0,550 234 mmd |
| 85 | CRV Curve DAO Token | 0,387 143 | -2,54% | 0,057 628 mmd | 0,550 121 mmd |
| 86 | FET Artificial Superintelligence Alliance | 0,237 299 | -3,47% | 0,069 731 mmd | 0,548 659 mmd |
| 87 | STX Stacks | 0,298 13 | -2,14% | 0,010 392 mmd | 0,540 989 mmd |
| 88 | LDO Lido DAO | 0,596 686 | -1,3% | 0,087 291 mmd | 0,533 18 mmd |
| 89 | XTZ Tezos | 0,483 06 | -1,13% | 0,024 163 mmd | 0,515 937 mmd |
| 90 | STRK Starknet | 0,106 529 | -6,77% | 0,050 532 mmd | 0,511 499 mmd |
| 91 | USDD USDD | 1,0 | 0,01% | 0,006 299 mmd | 0,505 818 mmd |
| 92 | ETHFI ether.fi | 0,821 162 | -1,8% | 0,034 168 mmd | 0,499 81 mmd |
| 93 | TUSD TrueUSD | 0,997 324 | -0,0% | 0,015 142 mmd | 0,493 192 mmd |
| 94 | TIA Celestia | 0,577 046 | -2,52% | 0,053 107 mmd | 0,491 498 mmd |
| 95 | GRT The Graph | 0,045 156 | -4,09% | 0,019 353 mmd | 0,479 639 mmd |
| 96 | KAIA Kaia | 0,077 354 | -2,21% | 0,013 491 mmd | 0,478 706 mmd |
| 97 | TEL Telcoin | 0,005 222 | -5,66% | 0,002 086 mmd | 0,475 243 mmd |
| 98 | FLOKI FLOKI | 0,000 049 | 2,96% | 0,101 892 mmd | 0,468 402 mmd |
| 99 | 2Z DoubleZero | 0,130 456 | -5,58% | 0,029 928 mmd | 0,452 867 mmd |
| 100 | MORPHO Morpho | 1,19 | -2,51% | 0,020 68 mmd | 0,447 742 mmd |
Publicidad
| M | MemeCore | 7,3% | $1,32 |
| CC | Canton | 6,34% | $0,073 031 |
| ZEC | Zcash | 5,51% | $409,89 |
| FLOKI | FLOKI | 2,96% | $0,000 049 |
| SKY | Sky | 0,99% | $0,054 419 |
| SHIB | Shiba Inu | 0,4% | $0,000 008 |
| ONDO | Ondo | 0,25% | $0,475 293 |
| TAO | Bittensor | 0,2% | $304,74 |
| FDUSD | First Digital USD | 0,02% | $0,998 282 |
| USDD | USDD | 0,01% | $1,0 |
| SPX | SPX6900 | -8,61% | $0,634 289 |
| HYPE | Hyperliquid | -8,33% | $27,92 |
| STRK | Starknet | -6,77% | $0,106 529 |
| ICP | Internet Computer | -6,21% | $3,33 |
| KAS | Kaspa | -5,9% | $0,050 618 |
| PUMP | Pump.fun | -5,76% | $0,002 956 |
| IP | Story | -5,63% | $2,07 |
| 2Z | DoubleZero | -5,58% | $0,130 456 |
| QNT | Quant | -5,54% | $86,24 |
| UNI | Uniswap | -4,66% | $5,46 |
Última actualización: 2025-12-09 04:35:14 (New York)
Capitalización top 100 (24h): 3.033,82 mmd
Volumen de intercambio top 100 (24h): 216,54 mmd
*mmd = miles de millones de dólares estadounidenses
