DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 75.602,31 | -3,37% | 68,22 mmd | 1.510,76 mmd |
| 2 | ETH Ethereum | 2.221,28 | -3,48% | 46,95 mmd | 268,09 mmd |
| 3 | USDT Tether USDt | 0,998 445 | -0,05% | 140,14 mmd | 185,42 mmd |
| 4 | BNB BNB | 746,07 | -3,55% | 2,72 mmd | 101,73 mmd |
| 5 | XRP XRP | 1,57 | -1,75% | 4,11 mmd | 96,02 mmd |
| 6 | USDC USDC | 0,999 707 | -0,0% | 19,88 mmd | 70,73 mmd |
| 7 | SOL Solana | 95,22 | -7,55% | 6,54 mmd | 53,95 mmd |
| 8 | TRX TRON | 0,284 539 | 0,65% | 0,790 816 mmd | 26,95 mmd |
| 9 | DOGE Dogecoin | 0,106 519 | -1,02% | 1,91 mmd | 17,95 mmd |
| 10 | ADA Cardano | 0,293 742 | -1,64% | 0,811 11 mmd | 10,59 mmd |
| 11 | BCH Bitcoin Cash | 525,86 | -0,3% | 0,605 012 mmd | 10,51 mmd |
| 12 | HYPE Hyperliquid | 33,35 | -6,17% | 0,883 266 mmd | 8,68 mmd |
| 13 | LEO UNUS SED LEO | 8,84 | 2,49% | 0,004 194 mmd | 8,15 mmd |
| 14 | XMR Monero | 386,66 | 0,77% | 0,116 963 mmd | 7,13 mmd |
| 15 | CC Canton | 0,179 13 | -5,71% | 0,031 887 mmd | 6,74 mmd |
| 16 | LINK Chainlink | 9,51 | -1,31% | 1,02 mmd | 6,74 mmd |
| 17 | USDe Ethena USDe | 0,998 177 | -0,03% | 0,210 309 mmd | 6,51 mmd |
| 18 | XLM Stellar | 0,173 368 | -1,66% | 0,176 143 mmd | 5,64 mmd |
| 19 | DAI Dai | 0,999 555 | 0,01% | 0,156 093 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 818 | -0,03% | 2,32 mmd | 5,11 mmd |
| 21 | LTC Litecoin | 59,63 | -0,37% | 0,494 162 mmd | 4,58 mmd |
| 22 | ZEC Zcash | 275,86 | -3,95% | 0,396 01 mmd | 4,55 mmd |
| 23 | AVAX Avalanche | 9,94 | -1,94% | 0,450 096 mmd | 4,29 mmd |
| 24 | SUI Sui | 1,11 | -2,6% | 0,967 227 mmd | 4,28 mmd |
| 25 | HBAR Hedera | 0,092 53 | 1,25% | 0,193 636 mmd | 3,97 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | -2,13% | 0,159 317 mmd | 3,96 mmd |
| 27 | PYUSD PayPal USD | 0,999 562 | 0,0% | 0,191 333 mmd | 3,59 mmd |
| 28 | WLFI World Liberty Financial | 0,133 805 | 3,63% | 0,138 575 mmd | 3,57 mmd |
| 29 | TON Toncoin | 1,38 | 0,36% | 0,116 727 mmd | 3,37 mmd |
| 30 | CRO Cronos | 0,083 431 | 0,89% | 0,027 692 mmd | 3,32 mmd |
| 31 | XAUt Tether Gold | 5.037,91 | 2,04% | 1,04 mmd | 2,61 mmd |
| 32 | DOT Polkadot | 1,48 | -2,3% | 0,217 091 mmd | 2,47 mmd |
| 33 | UNI Uniswap | 3,82 | -2,57% | 0,305 756 mmd | 2,42 mmd |
| 34 | MNT Mantle | 0,708 084 | -2,35% | 0,083 852 mmd | 2,3 mmd |
| 35 | PAXG PAX Gold | 5.068,17 | 2,18% | 0,822 716 mmd | 2,27 mmd |
| 36 | BGB Bitget Token | 3,0 | -1,92% | 0,024 044 mmd | 2,1 mmd |
| 37 | TAO Bittensor | 190,29 | -2,43% | 0,128 191 mmd | 2,02 mmd |
| 38 | AAVE Aave | 125,76 | -1,41% | 0,460 602 mmd | 1,92 mmd |
| 39 | M MemeCore | 1,45 | -3,64% | 0,016 559 mmd | 1,84 mmd |
| 40 | OKB OKB | 83,27 | -5,17% | 0,036 405 mmd | 1,74 mmd |
| 41 | PEPE Pepe | 0,000 004 | -2,66% | 0,507 965 mmd | 1,71 mmd |
| 42 | USDG Global Dollar | 0,999 782 | 0,0% | 0,063 475 mmd | 1,55 mmd |
| 43 | NEAR NEAR Protocol | 1,17 | -2,82% | 0,180 356 mmd | 1,5 mmd |
| 44 | RLUSD Ripple USD | 0,999 408 | -0,03% | 0,265 71 mmd | 1,49 mmd |
| 45 | ETC Ethereum Classic | 9,54 | -1,44% | 0,095 665 mmd | 1,48 mmd |
| 46 | ICP Internet Computer | 2,67 | -0,62% | 0,091 401 mmd | 1,46 mmd |
| 47 | ASTER Aster | 0,563 605 | -4,41% | 0,164 52 mmd | 1,45 mmd |
| 48 | MYX MYX Finance | 5,76 | -2,92% | 0,028 143 mmd | 1,44 mmd |
| 49 | SKY Sky | 0,061 709 | -0,19% | 0,035 146 mmd | 1,41 mmd |
| 50 | PI Pi | 0,158 007 | -1,02% | 0,016 328 mmd | 1,38 mmd |
|
Publicidad | |||||
| 51 | ONDO Ondo | 0,276 774 | -3,15% | 0,103 998 mmd | 1,34 mmd |
| 52 | KCS KuCoin Token | 9,14 | -1,32% | 0,005 215 mmd | 1,2 mmd |
| 53 | WLD Worldcoin | 0,405 654 | -1,34% | 0,163 789 mmd | 1,13 mmd |
| 54 | POL Polygon (prev. MATIC) | 0,106 625 | -6,54% | 0,102 279 mmd | 1,12 mmd |
| 55 | ENA Ethena | 0,137 702 | -1,01% | 0,154 669 mmd | 1,09 mmd |
| 56 | USDD USDD | 0,998 415 | -0,01% | 0,010 452 mmd | 1,02 mmd |
| 57 | ATOM Cosmos | 2,03 | 1,43% | 0,081 837 mmd | 1,0 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 4,18 | -0,96% | 0,231 368 mmd | 0,972 362 mmd |
| 59 | APT Aptos | 1,24 | -1,91% | 0,085 981 mmd | 0,954 375 mmd |
| 60 | ALGO Algorand | 0,105 476 | -0,73% | 0,057 631 mmd | 0,935 506 mmd |
| 61 | GT GateToken | 7,86 | -2,97% | 0,005 948 mmd | 0,906 334 mmd |
| 62 | KAS Kaspa | 0,032 184 | -4,01% | 0,037 025 mmd | 0,874 586 mmd |
| 63 | FLR Flare | 0,009 895 | -1,6% | 0,006 161 mmd | 0,837 059 mmd |
| 64 | NIGHT Midnight | 0,049 028 | 0,14% | 0,018 644 mmd | 0,814 235 mmd |
| 65 | PUMP Pump.fun | 0,002 298 | -6,16% | 0,244 021 mmd | 0,813 72 mmd |
| 66 | FIL Filecoin | 1,07 | -0,5% | 0,121 419 mmd | 0,805 374 mmd |
| 67 | QNT Quant | 66,54 | -1,3% | 0,020 213 mmd | 0,803 372 mmd |
| 68 | RENDER Render | 1,52 | -2,83% | 0,069 534 mmd | 0,788 977 mmd |
| 69 | ARB Arbitrum | 0,134 857 | -0,77% | 0,190 688 mmd | 0,785 785 mmd |
| 70 | U United Stables | 0,999 713 | 0,0% | 0,048 494 mmd | 0,759 682 mmd |
| 71 | VET VeChain | 0,008 403 | -1,68% | 0,032 957 mmd | 0,722 589 mmd |
| 72 | XDC XDC Network | 0,035 546 | -5,15% | 0,040 332 mmd | 0,678 545 mmd |
| 73 | BONK Bonk | 0,000 007 | -1,92% | 0,121 882 mmd | 0,622 216 mmd |
| 74 | JUP Jupiter | 0,187 73 | -5,47% | 0,061 642 mmd | 0,608 976 mmd |
| 75 | SEI Sei | 0,085 392 | -4,21% | 0,056 123 mmd | 0,564 636 mmd |
|
Publicidad | |||||
| 76 | ZRO LayerZero | 1,81 | -0,61% | 0,072 312 mmd | 0,538 577 mmd |
| 77 | STX Stacks | 0,292 751 | -5,17% | 0,051 23 mmd | 0,531 228 mmd |
| 78 | DASH Dash | 41,67 | -4,91% | 0,137 529 mmd | 0,524 173 mmd |
| 79 | CAKE PancakeSwap | 1,56 | -1,01% | 0,056 603 mmd | 0,520 617 mmd |
| 80 | NEXO Nexo | 0,798 153 | -2,97% | 0,016 844 mmd | 0,515 723 mmd |
| 81 | XTZ Tezos | 0,475 086 | -2,53% | 0,028 699 mmd | 0,510 386 mmd |
| 82 | TUSD TrueUSD | 0,997 535 | -0,06% | 0,024 693 mmd | 0,493 296 mmd |
| 83 | MORPHO Morpho | 1,29 | 1,32% | 0,041 452 mmd | 0,490 877 mmd |
| 84 | IP Story | 1,35 | -4,38% | 0,125 604 mmd | 0,473 439 mmd |
| 85 | PENGU Pudgy Penguins | 0,007 429 | -3,07% | 0,133 63 mmd | 0,467 028 mmd |
| 86 | CHZ Chiliz | 0,044 277 | -0,6% | 0,100 054 mmd | 0,454 123 mmd |
| 87 | STABLE Stable | 0,025 675 | -14,21% | 0,050 154 mmd | 0,451 88 mmd |
| 88 | OP Optimism | 0,224 611 | -1,76% | 0,111 093 mmd | 0,436 665 mmd |
| 89 | FDUSD First Digital USD | 0,997 49 | -0,04% | 1,37 mmd | 0,434 733 mmd |
| 90 | EURC EURC | 1,18 | 0,22% | 0,064 484 mmd | 0,424 345 mmd |
| 91 | VIRTUAL Virtuals Protocol | 0,638 701 | -2,2% | 0,101 338 mmd | 0,419 168 mmd |
| 92 | FET Artificial Superintelligence Alliance | 0,181 062 | -0,79% | 0,058 456 mmd | 0,414 099 mmd |
| 93 | CRV Curve DAO Token | 0,280 697 | -2,14% | 0,081 983 mmd | 0,410 315 mmd |
| 94 | 2Z DoubleZero | 0,107 409 | -2,73% | 0,012 37 mmd | 0,372 864 mmd |
| 95 | LIT Lighter | 1,48 | -8,71% | 0,053 128 mmd | 0,371 349 mmd |
| 96 | KAIA Kaia | 0,059 528 | -0,55% | 0,017 317 mmd | 0,371 198 mmd |
| 97 | IMX Immutable | 0,180 506 | -2,59% | 0,021 84 mmd | 0,359 022 mmd |
| 98 | INJ Injective | 3,58 | -2,53% | 0,054 005 mmd | 0,358 73 mmd |
| 99 | JST JUST | 0,040 65 | -3,05% | 0,034 081 mmd | 0,358 334 mmd |
| 100 | SUN Sun [New] | 0,018 614 | 0,1% | 0,025 206 mmd | 0,357 514 mmd |
Publicidad
| WLFI | World Liberty Financial | 3,63% | $0,133 805 |
| PAXG | PAX Gold | 2,18% | $5.068,17 |
| XAUt | Tether Gold | 2,04% | $5.037,91 |
| ATOM | Cosmos | 1,43% | $2,03 |
| MORPHO | Morpho | 1,32% | $1,29 |
| HBAR | Hedera | 1,25% | $0,092 53 |
| CRO | Cronos | 0,89% | $0,083 431 |
| XMR | Monero | 0,77% | $386,66 |
| TRX | TRON | 0,65% | $0,284 539 |
| TON | Toncoin | 0,36% | $1,38 |
| STABLE | Stable | -14,21% | $0,025 675 |
| LIT | Lighter | -8,71% | $1,48 |
| SOL | Solana | -7,55% | $95,22 |
| POL | Polygon (prev. MATIC) | -6,54% | $0,106 625 |
| HYPE | Hyperliquid | -6,17% | $33,35 |
| PUMP | Pump.fun | -6,16% | $0,002 298 |
| CC | Canton | -5,71% | $0,179 13 |
| JUP | Jupiter | -5,47% | $0,187 73 |
| STX | Stacks | -5,17% | $0,292 751 |
| OKB | OKB | -5,17% | $83,27 |
Última actualización: 2026-02-04 08:40:15 (New York)
Capitalización top 100 (24h): 2.522,29 mmd
Volumen de intercambio top 100 (24h): 310,28 mmd
*mmd = miles de millones de dólares estadounidenses
