DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 88.036,69 | 0,92% | 35,99 mmd | 1.758,03 mmd |
| 2 | ETH Ethereum | 2.966,81 | 1,27% | 18,87 mmd | 358,07 mmd |
| 3 | USDT Tether USDt | 0,999 022 | 0,03% | 74,29 mmd | 187,15 mmd |
| 4 | BNB BNB | 858,3 | 0,68% | 2,05 mmd | 118,21 mmd |
| 5 | XRP XRP | 1,87 | 1,11% | 1,81 mmd | 113,38 mmd |
| 6 | USDC USDC | 0,999 581 | 0,0% | 9,93 mmd | 76,01 mmd |
| 7 | SOL Solana | 124,49 | 1,19% | 2,98 mmd | 70,07 mmd |
| 8 | TRX TRON | 0,285 867 | 0,89% | 0,507 443 mmd | 27,06 mmd |
| 9 | DOGE Dogecoin | 0,122 989 | 0,32% | 0,912 051 mmd | 20,67 mmd |
| 10 | ADA Cardano | 0,350 031 | -0,59% | 0,501 466 mmd | 12,57 mmd |
| 11 | BCH Bitcoin Cash | 594,7 | -0,25% | 0,430 367 mmd | 11,87 mmd |
| 12 | ZEC Zcash | 534,33 | -3,0% | 0,618 393 mmd | 8,79 mmd |
| 13 | LINK Chainlink | 12,38 | 0,85% | 0,308 106 mmd | 8,77 mmd |
| 14 | HYPE Hyperliquid | 25,78 | 0,09% | 0,185 572 mmd | 8,74 mmd |
| 15 | LEO UNUS SED LEO | 8,89 | 3,93% | 0,000 705 mmd | 8,2 mmd |
| 16 | XMR Monero | 433,93 | -1,14% | 0,063 461 mmd | 8,0 mmd |
| 17 | XLM Stellar | 0,210 232 | -2,84% | 0,135 303 mmd | 6,8 mmd |
| 18 | USDe Ethena USDe | 0,998 516 | 0,02% | 0,108 929 mmd | 6,29 mmd |
| 19 | LTC Litecoin | 78,02 | -0,13% | 0,297 488 mmd | 5,98 mmd |
| 20 | DAI Dai | 0,999 387 | 0,01% | 0,101 432 mmd | 5,36 mmd |
| 21 | AVAX Avalanche | 12,46 | -0,1% | 0,243 941 mmd | 5,35 mmd |
| 22 | SUI Sui | 1,42 | -1,05% | 0,474 46 mmd | 5,33 mmd |
| 23 | CC Canton | 0,140 133 | 7,15% | 0,039 522 mmd | 5,15 mmd |
| 24 | HBAR Hedera | 0,110 361 | -2,35% | 0,100 03 mmd | 4,72 mmd |
| 25 | SHIB Shiba Inu | 0,000 007 | -1,85% | 0,079 091 mmd | 4,18 mmd |
|
Publicidad | |||||
| 26 | TON Toncoin | 1,62 | 0,06% | 0,152 898 mmd | 3,99 mmd |
| 27 | WLFI World Liberty Financial | 0,143 44 | 0,25% | 0,055 341 mmd | 3,83 mmd |
| 28 | UNI Uniswap | 5,93 | -0,3% | 0,219 188 mmd | 3,73 mmd |
| 29 | CRO Cronos | 0,091 799 | 0,02% | 0,018 497 mmd | 3,54 mmd |
| 30 | PYUSD PayPal USD | 0,999 592 | 0,01% | 0,104 053 mmd | 3,53 mmd |
| 31 | USD1 World Liberty Financial USD | 0,999 302 | -0,04% | 1,41 mmd | 3,27 mmd |
| 32 | MNT Mantle | 0,962 362 | -4,42% | 0,057 989 mmd | 3,13 mmd |
| 33 | DOT Polkadot | 1,82 | -0,97% | 0,136 7 mmd | 3,0 mmd |
| 34 | BGB Bitget Token | 3,48 | 0,58% | 0,085 074 mmd | 2,43 mmd |
| 35 | TAO Bittensor | 220,77 | 0,2% | 0,071 884 mmd | 2,32 mmd |
| 36 | AAVE Aave | 149,99 | 0,5% | 0,166 644 mmd | 2,29 mmd |
| 37 | OKB OKB | 106,62 | -0,93% | 0,017 657 mmd | 2,23 mmd |
| 38 | NEAR NEAR Protocol | 1,51 | 0,28% | 0,111 858 mmd | 1,94 mmd |
| 39 | ETC Ethereum Classic | 11,89 | -0,02% | 0,061 866 mmd | 1,84 mmd |
| 40 | XAUt Tether Gold | 4.353,18 | 0,18% | 0,247 403 mmd | 1,78 mmd |
| 41 | M MemeCore | 1,42 | -1,68% | 0,013 446 mmd | 1,78 mmd |
| 42 | PEPE Pepe | 0,000 004 | 1,04% | 0,194 609 mmd | 1,73 mmd |
| 43 | ASTER Aster | 0,687 134 | -0,28% | 0,095 364 mmd | 1,71 mmd |
| 44 | PI Pi | 0,202 785 | 0,31% | 0,008 602 mmd | 1,69 mmd |
| 45 | NIGHT Midnight | 0,097 012 | -0,96% | 0,094 404 mmd | 1,61 mmd |
| 46 | PAXG PAX Gold | 4.364,35 | 0,12% | 0,275 248 mmd | 1,6 mmd |
| 47 | ENA Ethena | 0,203 59 | -2,61% | 0,103 846 mmd | 1,56 mmd |
| 48 | ICP Internet Computer | 2,84 | -3,31% | 0,072 133 mmd | 1,55 mmd |
| 49 | USDG Global Dollar | 0,999 642 | 0,02% | 0,022 11 mmd | 1,52 mmd |
| 50 | KCS KuCoin Token | 10,78 | 0,53% | 0,001 812 mmd | 1,39 mmd |
|
Publicidad | |||||
| 51 | SKY Sky | 0,060 817 | -1,31% | 0,011 988 mmd | 1,39 mmd |
| 52 | RLUSD Ripple USD | 0,999 477 | -0,0% | 0,048 85 mmd | 1,33 mmd |
| 53 | WLD Worldcoin | 0,490 577 | -0,57% | 0,065 574 mmd | 1,3 mmd |
| 54 | APT Aptos | 1,71 | 1,98% | 0,088 805 mmd | 1,28 mmd |
| 55 | KAS Kaspa | 0,043 713 | 0,06% | 0,020 098 mmd | 1,18 mmd |
| 56 | ONDO Ondo | 0,374 429 | -0,95% | 0,042 32 mmd | 1,18 mmd |
| 57 | ARB Arbitrum | 0,191 094 | 0,18% | 0,067 07 mmd | 1,09 mmd |
| 58 | POL Polygon (prev. MATIC) | 0,102 573 | -1,31% | 0,057 154 mmd | 1,08 mmd |
| 59 | ALGO Algorand | 0,114 983 | -2,05% | 0,029 712 mmd | 1,01 mmd |
| 60 | TRUMP OFFICIAL TRUMP | 4,91 | 0,14% | 0,114 217 mmd | 0,983 591 mmd |
| 61 | FIL Filecoin | 1,33 | -1,34% | 0,102 959 mmd | 0,972 616 mmd |
| 62 | ATOM Cosmos | 1,97 | 0,1% | 0,045 095 mmd | 0,956 678 mmd |
| 63 | XDC XDC Network | 0,050 698 | -0,69% | 0,032 811 mmd | 0,939 297 mmd |
| 64 | VET VeChain | 0,010 861 | -1,57% | 0,020 311 mmd | 0,933 886 mmd |
| 65 | MYX MYX Finance | 3,59 | 0,21% | 0,011 443 mmd | 0,904 014 mmd |
| 66 | FLR Flare | 0,010 858 | -2,34% | 0,004 731 mmd | 0,876 601 mmd |
| 67 | QNT Quant | 70,37 | -0,66% | 0,015 404 mmd | 0,849 604 mmd |
| 68 | USDD USDD | 0,999 387 | 0,12% | 0,019 385 mmd | 0,838 226 mmd |
| 69 | GT GateToken | 10,35 | 0,48% | 0,003 097 mmd | 0,830 012 mmd |
| 70 | SEI Sei | 0,112 621 | -0,61% | 0,042 207 mmd | 0,731 039 mmd |
| 71 | BONK Bonk | 0,000 007 | -0,49% | 0,043 79 mmd | 0,678 199 mmd |
| 72 | LIT Lighter | 2,7 | 1,36% | 0,009 218 mmd | 0,677 317 mmd |
| 73 | RENDER Render | 1,28 | -0,91% | 0,021 945 mmd | 0,667 764 mmd |
| 74 | PUMP Pump.fun | 0,001 8 | 0,39% | 0,046 778 mmd | 0,637 359 mmd |
| 75 | CAKE PancakeSwap | 1,85 | 1,37% | 0,027 481 mmd | 0,624 006 mmd |
|
Publicidad | |||||
| 76 | JUP Jupiter | 0,189 107 | 0,52% | 0,020 01 mmd | 0,603 331 mmd |
| 77 | NEXO Nexo | 0,887 47 | -2,07% | 0,009 129 mmd | 0,573 435 mmd |
| 78 | PENGU Pudgy Penguins | 0,008 965 | 0,04% | 0,074 17 mmd | 0,563 576 mmd |
| 79 | XTZ Tezos | 0,521 652 | 4,74% | 0,027 747 mmd | 0,558 412 mmd |
| 80 | CRV Curve DAO Token | 0,375 556 | -3,26% | 0,061 699 mmd | 0,543 504 mmd |
| 81 | DASH Dash | 43,09 | 0,2% | 0,074 257 mmd | 0,540 351 mmd |
| 82 | OP Optimism | 0,271 554 | 0,33% | 0,061 207 mmd | 0,527 927 mmd |
| 83 | IP Story | 1,52 | -1,17% | 0,028 904 mmd | 0,520 036 mmd |
| 84 | FDUSD First Digital USD | 0,998 052 | 0,02% | 2,9 mmd | 0,515 307 mmd |
| 85 | LDO Lido DAO | 0,585 273 | 0,28% | 0,032 43 mmd | 0,495 473 mmd |
| 86 | TUSD TrueUSD | 0,997 152 | -0,03% | 0,014 108 mmd | 0,493 107 mmd |
| 87 | FET Artificial Superintelligence Alliance | 0,207 32 | -0,95% | 0,041 971 mmd | 0,479 351 mmd |
| 88 | STX Stacks | 0,254 676 | -0,7% | 0,007 769 mmd | 0,462 137 mmd |
| 89 | ETHFI ether.fi | 0,700 234 | 1,09% | 0,025 467 mmd | 0,457 086 mmd |
| 90 | IMX Immutable | 0,229 412 | 1,08% | 0,016 73 mmd | 0,456 295 mmd |
| 91 | INJ Injective | 4,51 | -1,57% | 0,034 067 mmd | 0,451 226 mmd |
| 92 | SPX SPX6900 | 0,482 498 | -0,79% | 0,009 692 mmd | 0,449 202 mmd |
| 93 | VIRTUAL Virtuals Protocol | 0,678 728 | -0,67% | 0,046 825 mmd | 0,445 314 mmd |
| 94 | MORPHO Morpho | 1,14 | -2,54% | 0,012 797 mmd | 0,428 075 mmd |
| 95 | AB AB | 0,004 511 | -0,53% | 0,008 524 mmd | 0,423 423 mmd |
| 96 | 2Z DoubleZero | 0,121 955 | 4,68% | 0,047 472 mmd | 0,423 358 mmd |
| 97 | H Humanity Protocol | 0,180 75 | 9,84% | 0,071 832 mmd | 0,416 694 mmd |
| 98 | PIPPIN pippin | 0,414 459 | 0,34% | 0,029 293 mmd | 0,414 457 mmd |
| 99 | TEL Telcoin | 0,004 236 | 1,48% | 0,001 636 mmd | 0,403 201 mmd |
| 100 | AERO Aerodrome Finance | 0,436 352 | -6,13% | 0,022 487 mmd | 0,396 308 mmd |
Publicidad
| H | Humanity Protocol | 9,84% | $0,180 75 |
| CC | Canton | 7,15% | $0,140 133 |
| XTZ | Tezos | 4,74% | $0,521 652 |
| 2Z | DoubleZero | 4,68% | $0,121 955 |
| APT | Aptos | 1,98% | $1,71 |
| CAKE | PancakeSwap | 1,37% | $1,85 |
| LIT | Lighter | 1,36% | $2,7 |
| ETH | Ethereum | 1,27% | $2.966,81 |
| SOL | Solana | 1,19% | $124,49 |
| XRP | XRP | 1,11% | $1,87 |
| AERO | Aerodrome Finance | -6,13% | $0,436 352 |
| MNT | Mantle | -4,42% | $0,962 362 |
| ICP | Internet Computer | -3,31% | $2,84 |
| CRV | Curve DAO Token | -3,26% | $0,375 556 |
| ZEC | Zcash | -3,0% | $534,33 |
| XLM | Stellar | -2,84% | $0,210 232 |
| ENA | Ethena | -2,61% | $0,203 59 |
| MORPHO | Morpho | -2,54% | $1,14 |
| HBAR | Hedera | -2,35% | $0,110 361 |
| NEXO | Nexo | -2,07% | $0,887 47 |
Última actualización: 2025-12-30 15:30:14 (New York)
Capitalización top 100 (24h): 2.940,05 mmd
Volumen de intercambio top 100 (24h): 159,54 mmd
*mmd = miles de millones de dólares estadounidenses
