DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 95.105,17 | -0,36% | 15,99 mmd | 1.899,93 mmd |
| 2 | ETH Ethereum | 3.306,96 | 0,5% | 11,02 mmd | 399,13 mmd |
| 3 | USDT Tether USDt | 0,999 57 | 0,0% | 47,02 mmd | 186,78 mmd |
| 4 | BNB BNB | 947,13 | 1,12% | 1,84 mmd | 129,15 mmd |
| 5 | XRP XRP | 2,06 | -0,12% | 1,31 mmd | 125,31 mmd |
| 6 | SOL Solana | 143,64 | -0,49% | 1,86 mmd | 81,22 mmd |
| 7 | USDC USDC | 0,999 77 | -0,0% | 7,06 mmd | 76,0 mmd |
| 8 | TRX TRON | 0,317 381 | 2,54% | 1,43 mmd | 30,05 mmd |
| 9 | DOGE Dogecoin | 0,137 748 | -0,22% | 0,611 317 mmd | 23,19 mmd |
| 10 | ADA Cardano | 0,396 787 | 0,33% | 0,341 011 mmd | 14,26 mmd |
| 11 | BCH Bitcoin Cash | 592,89 | -1,27% | 0,408 514 mmd | 11,84 mmd |
| 12 | XMR Monero | 582,39 | -6,23% | 0,214 207 mmd | 10,74 mmd |
| 13 | LINK Chainlink | 13,73 | 0,19% | 0,222 237 mmd | 9,72 mmd |
| 14 | LEO UNUS SED LEO | 9,05 | 1,68% | 0,007 668 mmd | 8,34 mmd |
| 15 | HYPE Hyperliquid | 25,47 | 2,0% | 0,091 27 mmd | 7,69 mmd |
| 16 | XLM Stellar | 0,230 565 | 1,98% | 0,128 754 mmd | 7,47 mmd |
| 17 | SUI Sui | 1,78 | 0,15% | 0,410 408 mmd | 6,76 mmd |
| 18 | ZEC Zcash | 399,97 | -1,92% | 0,372 374 mmd | 6,59 mmd |
| 19 | USDe Ethena USDe | 0,999 735 | 0,0% | 0,120 62 mmd | 6,47 mmd |
| 20 | AVAX Avalanche | 13,78 | 1,6% | 0,202 206 mmd | 5,93 mmd |
| 21 | LTC Litecoin | 74,97 | -0,29% | 0,331 465 mmd | 5,75 mmd |
| 22 | DAI Dai | 0,999 764 | 0,01% | 0,106 146 mmd | 5,36 mmd |
| 23 | HBAR Hedera | 0,118 47 | -0,0% | 0,096 681 mmd | 5,06 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -0,96% | 0,069 942 mmd | 4,99 mmd |
| 25 | WLFI World Liberty Financial | 0,168 41 | -0,73% | 0,052 713 mmd | 4,5 mmd |
|
Publicidad | |||||
| 26 | CC Canton | 0,119 575 | -5,31% | 0,008 325 mmd | 4,47 mmd |
| 27 | TON Toncoin | 1,73 | 1,49% | 0,068 128 mmd | 4,22 mmd |
| 28 | CRO Cronos | 0,101 591 | -0,1% | 0,016 414 mmd | 4,04 mmd |
| 29 | PYUSD PayPal USD | 0,999 656 | 0,01% | 0,033 669 mmd | 3,71 mmd |
| 30 | DOT Polkadot | 2,19 | 3,52% | 0,153 143 mmd | 3,63 mmd |
| 31 | UNI Uniswap | 5,36 | 0,97% | 0,133 081 mmd | 3,4 mmd |
| 32 | USD1 World Liberty Financial USD | 0,998 782 | 0,0% | 0,732 321 mmd | 3,4 mmd |
| 33 | MNT Mantle | 0,948 974 | 0,0% | 0,054 282 mmd | 3,08 mmd |
| 34 | TAO Bittensor | 273,57 | -1,39% | 0,068 58 mmd | 2,89 mmd |
| 35 | AAVE Aave | 174,14 | -0,74% | 0,198 177 mmd | 2,66 mmd |
| 36 | BGB Bitget Token | 3,77 | 0,08% | 0,026 628 mmd | 2,64 mmd |
| 37 | OKB OKB | 114,48 | 0,04% | 0,013 845 mmd | 2,4 mmd |
| 38 | PEPE Pepe | 0,000 005 | -1,68% | 0,255 253 mmd | 2,4 mmd |
| 39 | NEAR NEAR Protocol | 1,75 | 1,63% | 0,148 945 mmd | 2,25 mmd |
| 40 | ICP Internet Computer | 3,99 | -2,66% | 0,140 875 mmd | 2,18 mmd |
| 41 | ETC Ethereum Classic | 12,86 | 0,96% | 0,063 948 mmd | 1,99 mmd |
| 42 | M MemeCore | 1,55 | -3,58% | 0,008 408 mmd | 1,95 mmd |
| 43 | XAUt Tether Gold | 4.598,51 | 0,12% | 0,042 391 mmd | 1,88 mmd |
| 44 | ASTER Aster | 0,719 45 | 0,23% | 0,065 116 mmd | 1,85 mmd |
| 45 | PAXG PAX Gold | 4.611,02 | 0,09% | 0,053 429 mmd | 1,76 mmd |
| 46 | ENA Ethena | 0,218 769 | -0,65% | 0,089 152 mmd | 1,74 mmd |
| 47 | PI Pi | 0,204 217 | -0,36% | 0,007 004 mmd | 1,71 mmd |
| 48 | USDG Global Dollar | 0,999 76 | -0,0% | 0,012 129 mmd | 1,58 mmd |
| 49 | POL Polygon (prev. MATIC) | 0,145 784 | 0,58% | 0,084 617 mmd | 1,54 mmd |
| 50 | KCS KuCoin Token | 11,47 | 0,6% | 0,002 001 mmd | 1,51 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,550 24 | -0,69% | 0,062 05 mmd | 1,5 mmd |
| 52 | SKY Sky | 0,064 238 | -0,72% | 0,015 324 mmd | 1,47 mmd |
| 53 | APT Aptos | 1,86 | 4,28% | 0,075 205 mmd | 1,42 mmd |
| 54 | RLUSD Ripple USD | 0,999 621 | -0,01% | 0,016 492 mmd | 1,33 mmd |
| 55 | MYX MYX Finance | 5,12 | -6,46% | 0,012 223 mmd | 1,28 mmd |
| 56 | ARB Arbitrum | 0,217 542 | 3,53% | 0,103 483 mmd | 1,26 mmd |
| 57 | ATOM Cosmos | 2,58 | 3,69% | 0,052 589 mmd | 1,26 mmd |
| 58 | ONDO Ondo | 0,386 49 | 0,9% | 0,052 25 mmd | 1,22 mmd |
| 59 | KAS Kaspa | 0,044 734 | -0,98% | 0,021 368 mmd | 1,21 mmd |
| 60 | GT GateToken | 10,36 | -0,14% | 0,005 473 mmd | 1,19 mmd |
| 61 | ALGO Algorand | 0,131 4 | 0,78% | 0,036 723 mmd | 1,16 mmd |
| 62 | FIL Filecoin | 1,55 | 2,97% | 0,126 842 mmd | 1,14 mmd |
| 63 | RENDER Render | 2,19 | -2,01% | 0,048 079 mmd | 1,13 mmd |
| 64 | USDD USDD | 0,999 657 | 0,02% | 0,001 781 mmd | 1,11 mmd |
| 65 | TRUMP OFFICIAL TRUMP | 5,31 | -1,03% | 0,150 477 mmd | 1,06 mmd |
| 66 | NIGHT Midnight | 0,062 677 | -1,86% | 0,013 073 mmd | 1,04 mmd |
| 67 | VET VeChain | 0,011 873 | 0,71% | 0,023 871 mmd | 1,02 mmd |
| 68 | QNT Quant | 83,75 | 5,72% | 0,044 944 mmd | 1,01 mmd |
| 69 | PUMP Pump.fun | 0,002 797 | -3,74% | 0,185 721 mmd | 0,990 347 mmd |
| 70 | DASH Dash | 74,74 | -10,72% | 0,549 907 mmd | 0,938 488 mmd |
| 71 | BONK Bonk | 0,000 01 | -2,95% | 0,069 955 mmd | 0,916 415 mmd |
| 72 | FLR Flare | 0,010 977 | -0,3% | 0,004 79 mmd | 0,910 318 mmd |
| 73 | IP Story | 2,5 | -7,62% | 0,117 753 mmd | 0,873 229 mmd |
| 74 | XDC XDC Network | 0,044 215 | -0,08% | 0,017 494 mmd | 0,843 83 mmd |
| 75 | SEI Sei | 0,121 268 | 1,3% | 0,032 902 mmd | 0,801 855 mmd |
|
Publicidad | |||||
| 76 | PENGU Pudgy Penguins | 0,011 793 | -3,68% | 0,080 05 mmd | 0,741 322 mmd |
| 77 | CAKE PancakeSwap | 2,11 | -0,21% | 0,051 585 mmd | 0,727 184 mmd |
| 78 | JUP Jupiter | 0,224 146 | -0,99% | 0,016 914 mmd | 0,715 12 mmd |
| 79 | OP Optimism | 0,347 194 | 2,32% | 0,071 29 mmd | 0,674 978 mmd |
| 80 | XTZ Tezos | 0,622 293 | 1,5% | 0,035 365 mmd | 0,667 348 mmd |
| 81 | STX Stacks | 0,362 631 | -2,11% | 0,011 543 mmd | 0,658 032 mmd |
| 82 | CHZ Chiliz | 0,063 237 | 9,85% | 0,185 007 mmd | 0,646 482 mmd |
| 83 | NEXO Nexo | 0,994 52 | -0,32% | 0,005 789 mmd | 0,642 605 mmd |
| 84 | FET Artificial Superintelligence Alliance | 0,278 636 | 0,49% | 0,040 317 mmd | 0,641 571 mmd |
| 85 | VIRTUAL Virtuals Protocol | 0,951 232 | -3,69% | 0,050 733 mmd | 0,624 152 mmd |
| 86 | CRV Curve DAO Token | 0,414 701 | -2,81% | 0,084 455 mmd | 0,604 003 mmd |
| 87 | IMX Immutable | 0,296 865 | 7,48% | 0,048 543 mmd | 0,590 456 mmd |
| 88 | U United Stables | 0,999 639 | 0,01% | 0,005 742 mmd | 0,574 692 mmd |
| 89 | INJ Injective | 5,32 | 0,54% | 0,046 314 mmd | 0,532 694 mmd |
| 90 | SPX SPX6900 | 0,560 643 | -2,94% | 0,006 605 mmd | 0,521 955 mmd |
| 91 | LDO Lido DAO | 0,608 301 | 0,42% | 0,025 953 mmd | 0,514 967 mmd |
| 92 | ETHFI ether.fi | 0,735 723 | -1,02% | 0,022 69 mmd | 0,514 611 mmd |
| 93 | AERO Aerodrome Finance | 0,553 913 | -2,2% | 0,011 127 mmd | 0,506 256 mmd |
| 94 | FDUSD First Digital USD | 0,999 134 | -0,04% | 1,38 mmd | 0,503 205 mmd |
| 95 | TIA Celestia | 0,578 435 | 0,39% | 0,040 572 mmd | 0,502 359 mmd |
| 96 | LIT Lighter | 1,99 | 7,93% | 0,048 418 mmd | 0,499 494 mmd |
| 97 | MORPHO Morpho | 1,31 | -2,67% | 0,008 782 mmd | 0,495 88 mmd |
| 98 | TUSD TrueUSD | 0,999 617 | 0,02% | 0,008 944 mmd | 0,494 325 mmd |
| 99 | FLOKI FLOKI | 0,000 05 | -1,61% | 0,029 956 mmd | 0,480 368 mmd |
| 100 | ZRO LayerZero | 1,74 | 5,97% | 0,041 728 mmd | 0,479 569 mmd |
Publicidad
| CHZ | Chiliz | 9,85% | $0,063 237 |
| LIT | Lighter | 7,93% | $1,99 |
| IMX | Immutable | 7,48% | $0,296 865 |
| ZRO | LayerZero | 5,97% | $1,74 |
| QNT | Quant | 5,72% | $83,75 |
| APT | Aptos | 4,28% | $1,86 |
| ATOM | Cosmos | 3,69% | $2,58 |
| ARB | Arbitrum | 3,53% | $0,217 542 |
| DOT | Polkadot | 3,52% | $2,19 |
| FIL | Filecoin | 2,97% | $1,55 |
| DASH | Dash | -10,72% | $74,74 |
| IP | Story | -7,62% | $2,5 |
| MYX | MYX Finance | -6,46% | $5,12 |
| XMR | Monero | -6,23% | $582,39 |
| CC | Canton | -5,31% | $0,119 575 |
| PUMP | Pump.fun | -3,74% | $0,002 797 |
| VIRTUAL | Virtuals Protocol | -3,69% | $0,951 232 |
| PENGU | Pudgy Penguins | -3,68% | $0,011 793 |
| M | MemeCore | -3,58% | $1,55 |
| BONK | Bonk | -2,95% | $0,000 01 |
Última actualización: 2026-01-17 19:45:16 (New York)
Capitalización top 100 (24h): 3.180,08 mmd
Volumen de intercambio top 100 (24h): 98,04 mmd
*mmd = miles de millones de dólares estadounidenses
