DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 83.010,05 | 0,72% | 51,02 mmd | 1.658,76 mmd |
| 2 | ETH Ethereum | 2.649,71 | -2,65% | 32,58 mmd | 319,8 mmd |
| 3 | USDT Tether USDt | 0,998 205 | -0,0% | 108,75 mmd | 185,51 mmd |
| 4 | BNB BNB | 838,29 | 0,4% | 2,37 mmd | 114,31 mmd |
| 5 | XRP XRP | 1,7 | -1,95% | 4,07 mmd | 103,83 mmd |
| 6 | USDC USDC | 0,999 621 | 0,0% | 15,26 mmd | 70,03 mmd |
| 7 | SOL Solana | 116,66 | 1,11% | 5,49 mmd | 66,06 mmd |
| 8 | TRX TRON | 0,290 706 | 0,73% | 0,728 883 mmd | 27,53 mmd |
| 9 | DOGE Dogecoin | 0,112 098 | -1,15% | 1,27 mmd | 18,89 mmd |
| 10 | ADA Cardano | 0,312 274 | -3,03% | 0,844 275 mmd | 11,25 mmd |
| 11 | BCH Bitcoin Cash | 537,23 | -1,39% | 0,355 052 mmd | 10,73 mmd |
| 12 | HYPE Hyperliquid | 30,32 | 1,63% | 0,695 344 mmd | 9,15 mmd |
| 13 | XMR Monero | 486,74 | 11,68% | 0,212 546 mmd | 8,97 mmd |
| 14 | LEO UNUS SED LEO | 9,21 | 0,11% | 0,000 791 mmd | 8,49 mmd |
| 15 | LINK Chainlink | 10,5 | -2,25% | 0,575 658 mmd | 7,44 mmd |
| 16 | CC Canton | 0,188 038 | 10,53% | 0,037 518 mmd | 7,07 mmd |
| 17 | USDe Ethena USDe | 0,998 349 | -0,0% | 0,126 513 mmd | 6,57 mmd |
| 18 | XLM Stellar | 0,186 889 | -2,84% | 0,160 136 mmd | 6,08 mmd |
| 19 | DAI Dai | 0,999 912 | 0,02% | 0,208 726 mmd | 5,36 mmd |
| 20 | ZEC Zcash | 322,94 | -2,86% | 0,455 156 mmd | 5,33 mmd |
| 21 | USD1 World Liberty Financial USD | 0,999 532 | 0,04% | 1,82 mmd | 5,05 mmd |
| 22 | LTC Litecoin | 63,37 | -1,02% | 0,531 101 mmd | 4,86 mmd |
| 23 | SUI Sui | 1,22 | -3,92% | 0,929 529 mmd | 4,65 mmd |
| 24 | AVAX Avalanche | 10,61 | -2,19% | 0,382 081 mmd | 4,58 mmd |
| 25 | SHIB Shiba Inu | 0,000 007 | -1,66% | 0,125 629 mmd | 4,16 mmd |
|
Publicidad | |||||
| 26 | HBAR Hedera | 0,095 665 | -2,83% | 0,162 695 mmd | 4,11 mmd |
| 27 | WLFI World Liberty Financial | 0,147 234 | -1,66% | 0,101 027 mmd | 3,93 mmd |
| 28 | PYUSD PayPal USD | 0,999 476 | -0,0% | 0,175 481 mmd | 3,6 mmd |
| 29 | TON Toncoin | 1,42 | -0,83% | 0,090 296 mmd | 3,46 mmd |
| 30 | CRO Cronos | 0,082 043 | -2,36% | 0,029 166 mmd | 3,26 mmd |
| 31 | DOT Polkadot | 1,64 | -3,25% | 0,169 907 mmd | 2,72 mmd |
| 32 | UNI Uniswap | 4,17 | -1,1% | 0,214 405 mmd | 2,64 mmd |
| 33 | MNT Mantle | 0,765 34 | -3,12% | 0,099 803 mmd | 2,48 mmd |
| 34 | XAUt Tether Gold | 4.897,14 | -3,57% | 1,41 mmd | 2,38 mmd |
| 35 | BGB Bitget Token | 3,39 | -0,43% | 0,027 409 mmd | 2,37 mmd |
| 36 | TAO Bittensor | 209,96 | -1,24% | 0,121 825 mmd | 2,23 mmd |
| 37 | PAXG PAX Gold | 4.942,6 | -3,09% | 1,35 mmd | 2,14 mmd |
| 38 | OKB OKB | 98,84 | -1,06% | 0,025 686 mmd | 2,07 mmd |
| 39 | AAVE Aave | 135,14 | -3,97% | 0,283 632 mmd | 2,07 mmd |
| 40 | PEPE Pepe | 0,000 004 | -1,89% | 0,379 954 mmd | 1,83 mmd |
| 41 | M MemeCore | 1,39 | -4,65% | 0,008 877 mmd | 1,75 mmd |
| 42 | NEAR NEAR Protocol | 1,29 | -2,2% | 0,165 627 mmd | 1,66 mmd |
| 43 | ICP Internet Computer | 2,92 | -3,25% | 0,074 355 mmd | 1,6 mmd |
| 44 | ETC Ethereum Classic | 10,3 | -2,53% | 0,084 337 mmd | 1,6 mmd |
| 45 | USDG Global Dollar | 0,999 806 | 0,02% | 0,038 505 mmd | 1,59 mmd |
| 46 | ASTER Aster | 0,587 569 | -3,79% | 0,155 598 mmd | 1,51 mmd |
| 47 | ONDO Ondo | 0,303 179 | -1,29% | 0,065 448 mmd | 1,47 mmd |
| 48 | SKY Sky | 0,063 761 | -0,17% | 0,024 061 mmd | 1,46 mmd |
| 49 | PI Pi | 0,169 415 | 3,08% | 0,019 643 mmd | 1,46 mmd |
| 50 | RLUSD Ripple USD | 1,0 | 0,04% | 0,188 541 mmd | 1,33 mmd |
|
Publicidad | |||||
| 51 | MYX MYX Finance | 5,31 | -4,78% | 0,013 103 mmd | 1,33 mmd |
| 52 | KCS KuCoin Token | 9,99 | -1,53% | 0,004 174 mmd | 1,32 mmd |
| 53 | WLD Worldcoin | 0,444 579 | -3,4% | 0,143 09 mmd | 1,23 mmd |
| 54 | ENA Ethena | 0,147 494 | -4,12% | 0,160 22 mmd | 1,17 mmd |
| 55 | POL Polygon (prev. MATIC) | 0,108 785 | -1,65% | 0,077 248 mmd | 1,15 mmd |
| 56 | USDD USDD | 0,998 36 | 0,0% | 0,003 217 mmd | 1,1 mmd |
| 57 | APT Aptos | 1,38 | -4,2% | 0,093 316 mmd | 1,06 mmd |
| 58 | GT GateToken | 9,15 | -0,87% | 0,003 37 mmd | 1,05 mmd |
| 59 | ATOM Cosmos | 2,04 | -1,24% | 0,046 896 mmd | 1,0 mmd |
| 60 | TRUMP OFFICIAL TRUMP | 4,42 | -1,41% | 0,198 724 mmd | 0,988 05 mmd |
| 61 | KAS Kaspa | 0,035 902 | -4,45% | 0,023 056 mmd | 0,975 185 mmd |
| 62 | PUMP Pump.fun | 0,002 723 | -0,46% | 0,228 501 mmd | 0,964 088 mmd |
| 63 | ALGO Algorand | 0,108 603 | -2,54% | 0,052 188 mmd | 0,963 118 mmd |
| 64 | ARB Arbitrum | 0,150 37 | -2,36% | 0,111 831 mmd | 0,876 178 mmd |
| 65 | RENDER Render | 1,64 | -2,48% | 0,060 813 mmd | 0,855 596 mmd |
| 66 | FIL Filecoin | 1,14 | -1,5% | 0,110 239 mmd | 0,848 775 mmd |
| 67 | FLR Flare | 0,009 958 | -1,73% | 0,005 21 mmd | 0,831 143 mmd |
| 68 | QNT Quant | 68,23 | -3,51% | 0,017 714 mmd | 0,823 738 mmd |
| 69 | NIGHT Midnight | 0,048 39 | -8,45% | 0,019 081 mmd | 0,803 637 mmd |
| 70 | VET VeChain | 0,008 917 | -1,69% | 0,025 002 mmd | 0,766 734 mmd |
| 71 | U United Stables | 0,998 304 | -0,0% | 0,032 23 mmd | 0,758 611 mmd |
| 72 | XDC XDC Network | 0,036 184 | 0,12% | 0,026 315 mmd | 0,690 664 mmd |
| 73 | BONK Bonk | 0,000 007 | -2,27% | 0,085 298 mmd | 0,688 544 mmd |
| 74 | JUP Jupiter | 0,200 977 | -0,36% | 0,055 87 mmd | 0,651 949 mmd |
| 75 | SEI Sei | 0,092 403 | -2,63% | 0,054 435 mmd | 0,610 989 mmd |
|
Publicidad | |||||
| 76 | RIVER River | 30,84 | -18,66% | 0,046 596 mmd | 0,604 637 mmd |
| 77 | DASH Dash | 47,19 | -8,38% | 0,180 536 mmd | 0,593 536 mmd |
| 78 | IP Story | 1,68 | -6,75% | 0,112 666 mmd | 0,589 695 mmd |
| 79 | NEXO Nexo | 0,884 759 | -0,79% | 0,008 921 mmd | 0,571 683 mmd |
| 80 | CAKE PancakeSwap | 1,63 | -1,74% | 0,055 157 mmd | 0,546 381 mmd |
| 81 | PENGU Pudgy Penguins | 0,008 476 | -2,75% | 0,121 846 mmd | 0,532 851 mmd |
| 82 | XTZ Tezos | 0,493 757 | -0,08% | 0,023 725 mmd | 0,530 224 mmd |
| 83 | ZRO LayerZero | 1,75 | -11,15% | 0,094 313 mmd | 0,520 892 mmd |
| 84 | STX Stacks | 0,278 451 | -0,35% | 0,014 396 mmd | 0,505 279 mmd |
| 85 | OP Optimism | 0,254 716 | -3,48% | 0,076 75 mmd | 0,495 192 mmd |
| 86 | TUSD TrueUSD | 0,997 689 | 0,0% | 0,016 096 mmd | 0,493 372 mmd |
| 87 | CHZ Chiliz | 0,047 22 | -1,03% | 0,088 276 mmd | 0,483 944 mmd |
| 88 | VIRTUAL Virtuals Protocol | 0,709 261 | -2,46% | 0,094 585 mmd | 0,465 468 mmd |
| 89 | FET Artificial Superintelligence Alliance | 0,200 593 | -3,5% | 0,052 001 mmd | 0,458 824 mmd |
| 90 | FDUSD First Digital USD | 0,997 083 | 0,03% | 1,46 mmd | 0,454 812 mmd |
| 91 | MORPHO Morpho | 1,19 | 0,14% | 0,027 021 mmd | 0,452 508 mmd |
| 92 | CRV Curve DAO Token | 0,310 005 | -3,24% | 0,066 995 mmd | 0,452 772 mmd |
| 93 | STABLE Stable | 0,024 011 | -8,4% | 0,042 37 mmd | 0,422 605 mmd |
| 94 | LIT Lighter | 1,65 | 1,14% | 0,051 842 mmd | 0,413 638 mmd |
| 95 | EURC EURC | 1,18 | -0,51% | 0,045 409 mmd | 0,412 284 mmd |
| 96 | IMX Immutable | 0,200 316 | -1,78% | 0,016 457 mmd | 0,398 423 mmd |
| 97 | 2Z DoubleZero | 0,113 758 | -5,88% | 0,016 608 mmd | 0,394 902 mmd |
| 98 | INJ Injective | 3,87 | -2,77% | 0,045 031 mmd | 0,387 81 mmd |
| 99 | LDO Lido DAO | 0,456 118 | -2,6% | 0,035 609 mmd | 0,386 134 mmd |
| 100 | AERO Aerodrome Finance | 0,417 369 | 1,82% | 0,020 831 mmd | 0,382 75 mmd |
Publicidad
| XMR | Monero | 11,68% | $486,74 |
| CC | Canton | 10,53% | $0,188 038 |
| PI | Pi | 3,08% | $0,169 415 |
| AERO | Aerodrome Finance | 1,82% | $0,417 369 |
| HYPE | Hyperliquid | 1,63% | $30,32 |
| LIT | Lighter | 1,14% | $1,65 |
| SOL | Solana | 1,11% | $116,66 |
| TRX | TRON | 0,73% | $0,290 706 |
| BTC | Bitcoin | 0,72% | $83.010,05 |
| BNB | BNB | 0,4% | $838,29 |
Última actualización: 2026-01-31 05:45:13 (New York)
Capitalización top 100 (24h): 2.766,92 mmd
Volumen de intercambio top 100 (24h): 238,98 mmd
*mmd = miles de millones de dólares estadounidenses
