DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin exchange logo compra 87.459,27 0,27%61,44 mmd1.745,11 mmd
2ETH Ethereum exchange logo compra 2.916,41 0,96%22,6 mmd351,99 mmd
3USDT Tether USDt exchange logo compra 0,999 637 -0,0%99,3 mmd184,46 mmd
4XRP XRP exchange logo compra 2,19 -0,25%4,2 mmd132,14 mmd
5BNB BNB exchange logo compra 857,53 0,04%1,86 mmd118,11 mmd
6SOL Solana 138,14 1,43%4,59 mmd77,25 mmd
7USDC USDC 0,999 835 0,01%14,34 mmd75,22 mmd
8TRX TRON 0,274 305 0,56%0,562 455 mmd25,97 mmd
9DOGE Dogecoin 0,151 326 1,57%1,59 mmd22,99 mmd
10ADA Cardano 0,421 725 1,11%0,621 791 mmd15,13 mmd
11HYPE Hyperliquid 34,62 4,59%0,520 583 mmd11,65 mmd
12BCH Bitcoin Cash 531,69 1,56%0,343 938 mmd10,61 mmd
13LINK Chainlink 12,98 1,37%0,635 845 mmd9,04 mmd
14LEO UNUS SED LEO 9,63 0,42%0,000 706 mmd8,88 mmd
15ZEC Zcash 503,48 -1,02%1,12 mmd8,26 mmd
16XLM Stellar 0,254 574 2,14%0,191 949 mmd8,22 mmd
17XMR Monero 400,69 3,8%0,180 613 mmd7,39 mmd
18USDe Ethena USDe 0,999 031 -0,02%0,114 502 mmd7,28 mmd
19LTC Litecoin 85,0 1,05%0,585 914 mmd6,5 mmd
20HBAR Hedera 0,144 261 0,39%0,232 298 mmd6,12 mmd
21AVAX Avalanche 14,02 0,94%0,439 582 mmd6,01 mmd
22SUI Sui 1,53 0,97%0,982 716 mmd5,65 mmd
23DAI Dai 0,999 747 -0,0%0,135 886 mmd5,36 mmd
24SHIB Shiba Inu 0,000 008 5,24%0,156 124 mmd5,07 mmd
25WLFI World Liberty Financial 0,160 761 0,8%0,340 199 mmd4,28 mmd
Publicidad
26CRO Cronos 0,109 624 0,15%0,022 093 mmd4,09 mmd
27TON Toncoin 1,57 3,91%0,126 761 mmd3,92 mmd
28UNI Uniswap 6,15 -0,78%0,332 852 mmd3,88 mmd
29PYUSD PayPal USD 0,999 835 0,0%0,072 279 mmd3,77 mmd
30DOT Polkadot 2,29 1,15%0,183 85 mmd3,76 mmd
31MNT Mantle 1,0 -0,0%0,088 124 mmd3,28 mmd
32TAO Bittensor 316,13 8,53%0,263 503 mmd3,28 mmd
33CC Canton 0,090 831 1,73%0,044 112 mmd3,21 mmd
34AAVE Aave 177,0 -1,29%0,245 722 mmd2,7 mmd
35USD1 World Liberty Financial USD 0,999 034 0,0%0,302 153 mmd2,66 mmd
36ASTER Aster 1,11 -2,3%0,334 763 mmd2,65 mmd
37BGB Bitget Token 3,6 0,59%0,049 176 mmd2,51 mmd
38NEAR NEAR Protocol 1,87 0,92%0,215 418 mmd2,39 mmd
39ICP Internet Computer 4,23 4,21%0,211 931 mmd2,29 mmd
40OKB OKB 106,38 1,16%0,030 289 mmd2,23 mmd
41ENA Ethena 0,295 629 12,43%0,393 136 mmd2,19 mmd
42ETC Ethereum Classic 13,99 0,52%0,081 614 mmd2,16 mmd
43PI Pi 0,252 23 6,78%0,034 085 mmd2,1 mmd
44PEPE Pepe 0,000 004 2,86%0,307 374 mmd1,92 mmd
45M MemeCore 1,83 -1,62%0,030 333 mmd1,9 mmd
46APT Aptos 2,26 -0,3%0,118 404 mmd1,66 mmd
47ONDO Ondo 0,502 156 1,63%0,077 551 mmd1,58 mmd
48XAUt Tether Gold 4.139,62 0,83%15,62 mmd1,56 mmd
49KCS KuCoin Token 11,68 1,44%0,006 309 mmd1,51 mmd
50WLD Worldcoin 0,635 086 1,17%0,094 966 mmd1,49 mmd
Publicidad
51POL Polygon (prev. MATIC) 0,135 265 0,26%0,091 011 mmd1,42 mmd
52PAXG PAX Gold 4.153,69 0,9%0,183 917 mmd1,38 mmd
53KAS Kaspa 0,051 16 -2,75%0,075 896 mmd1,37 mmd
54ALGO Algorand 0,144 587 0,96%0,044 985 mmd1,27 mmd
55TRUMP OFFICIAL TRUMP 6,22 -0,47%0,282 787 mmd1,24 mmd
56USDG Global Dollar 0,999 848 0,0%0,023 386 mmd1,21 mmd
57ARB Arbitrum 0,213 158 -0,63%0,117 909 mmd1,19 mmd
58ATOM Cosmos 2,48 -1,08%0,061 863 mmd1,19 mmd
59FIL Filecoin 1,62 0,69%0,239 346 mmd1,17 mmd
60VET VeChain 0,013 57 1,11%0,026 467 mmd1,16 mmd
61FLR Flare 0,013 55 -0,76%0,004 877 mmd1,06 mmd
62QNT Quant 87,08 7,13%0,039 84 mmd1,05 mmd
63RLUSD Ripple USD 0,999 921 0,03%0,114 114 mmd1,02 mmd
64PUMP Pump.fun 0,002 861 4,87%0,158 833 mmd1,01 mmd
65XDC XDC Network 0,054 388 -1,0%0,036 274 mmd1,0 mmd
66SKY Sky 0,043 062 -0,66%0,018 943 mmd0,986 749 mmd
67RENDER Render 1,8 1,25%0,036 468 mmd0,934 323 mmd
68FDUSD First Digital USD 0,996 7 0,01%4,5 mmd0,925 509 mmd
69IP Story 2,76 15,52%0,196 184 mmd0,914 04 mmd
70SEI Sei 0,136 766 1,16%0,076 655 mmd0,871 205 mmd
71GT GateToken 10,15 1,24%0,005 072 mmd0,815 546 mmd
72CAKE PancakeSwap 2,39 1,67%0,066 668 mmd0,809 133 mmd
73BONK Bonk 0,000 009 -1,07%0,118 812 mmd0,802 573 mmd
74JUP Jupiter 0,249 192 1,1%0,027 23 mmd0,768 379 mmd
75DASH Dash 59,41 6,34%0,201 587 mmd0,742 721 mmd
Publicidad
76PENGU Pudgy Penguins 0,011 091 -1,54%0,145 799 mmd0,697 2 mmd
77STRK Starknet 0,143 853 5,11%0,230 827 mmd0,655 976 mmd
78FET Artificial Superintelligence Alliance 0,273 281 -1,18%0,108 987 mmd0,644 838 mmd
79IMX Immutable 0,315 693 0,08%0,019 558 mmd0,627 905 mmd
80AERO Aerodrome Finance 0,693 395 1,78%0,028 254 mmd0,626 315 mmd
81NEXO Nexo 0,961 751 2,11%0,012 663 mmd0,621 431 mmd
82SPX SPX6900 0,650 022 20,33%0,058 357 mmd0,605 166 mmd
83OP Optimism 0,318 544 0,76%0,077 196 mmd0,604 142 mmd
84LDO Lido DAO 0,664 628 2,11%0,072 914 mmd0,591 914 mmd
85VIRTUAL Virtuals Protocol 0,898 825 -2,17%0,124 08 mmd0,589 703 mmd
86INJ Injective 5,89 3,81%0,075 644 mmd0,589 077 mmd
87MYX MYX Finance 2,64 -3,74%0,031 64 mmd0,584 636 mmd
88CRV Curve DAO Token 0,412 324 1,93%0,100 273 mmd0,584 146 mmd
89STX Stacks 0,316 095 -0,21%0,011 721 mmd0,573 15 mmd
90AB AB 0,006 336 1,19%0,012 97 mmd0,561 351 mmd
91GRT The Graph 0,051 034 0,94%0,028 828 mmd0,541 423 mmd
92MORPHO Morpho 1,5 -1,4%0,019 717 mmd0,540 848 mmd
93XTZ Tezos 0,504 581 1,41%0,022 434 mmd0,538 181 mmd
94TIA Celestia 0,620 419 0,09%0,066 794 mmd0,525 067 mmd
95KAIA Kaia 0,081 753 1,78%0,016 038 mmd0,505 053 mmd
96TUSD TrueUSD 0,996 452 0,02%0,016 727 mmd0,492 76 mmd
97IOTA IOTA 0,116 387 0,15%0,012 966 mmd0,484 565 mmd
98MON Monad 0,043 795 33,42%1,32 mmd0,474 329 mmd
99TWT Trust Wallet Token 1,08 0,43%0,015 239 mmd0,467 542 mmd
100FLOKI FLOKI 0,000 048 2,09%0,046 943 mmd0,463 979 mmd
Publicidad



Última actualización: 2025-11-26 03:55:15 (New York)
Capitalización top 100 (24h): 2.964,19 mmd
Volumen de intercambio top 100 (24h): 245,85 mmd
*mmd = miles de millones de dólares estadounidenses