DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 77.765,86 | -1,03% | 74,99 mmd | 1.553,96 mmd |
| 2 | ETH Ethereum | 2.303,03 | -4,1% | 55,66 mmd | 277,96 mmd |
| 3 | USDT Tether USDt | 0,999 024 | -0,01% | 159,08 mmd | 185,19 mmd |
| 4 | BNB BNB | 763,6 | -1,02% | 3,78 mmd | 104,12 mmd |
| 5 | XRP XRP | 1,64 | -0,41% | 5,69 mmd | 99,82 mmd |
| 6 | USDC USDC | 0,999 707 | -0,0% | 20,77 mmd | 70,35 mmd |
| 7 | SOL Solana | 102,87 | -3,02% | 7,9 mmd | 58,27 mmd |
| 8 | TRX TRON | 0,282 673 | -1,04% | 0,955 146 mmd | 26,77 mmd |
| 9 | DOGE Dogecoin | 0,105 916 | -0,48% | 2,25 mmd | 17,85 mmd |
| 10 | ADA Cardano | 0,294 901 | -0,3% | 1,01 mmd | 10,63 mmd |
| 11 | BCH Bitcoin Cash | 524,27 | -2,13% | 0,736 317 mmd | 10,47 mmd |
| 12 | HYPE Hyperliquid | 30,71 | 1,16% | 0,740 639 mmd | 9,27 mmd |
| 13 | LEO UNUS SED LEO | 8,31 | -4,84% | 0,004 602 mmd | 7,66 mmd |
| 14 | XMR Monero | 407,42 | -5,38% | 0,131 652 mmd | 7,51 mmd |
| 15 | LINK Chainlink | 9,61 | -2,53% | 1,31 mmd | 6,81 mmd |
| 16 | CC Canton | 0,176 014 | 0,5% | 0,035 552 mmd | 6,62 mmd |
| 17 | USDe Ethena USDe | 0,998 612 | -0,01% | 0,217 327 mmd | 6,55 mmd |
| 18 | XLM Stellar | 0,179 938 | 0,71% | 0,232 713 mmd | 5,85 mmd |
| 19 | DAI Dai | 0,999 587 | -0,01% | 0,158 721 mmd | 5,36 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 85 | 0,08% | 2,9 mmd | 4,96 mmd |
| 21 | ZEC Zcash | 297,25 | -0,97% | 0,445 194 mmd | 4,9 mmd |
| 22 | LTC Litecoin | 59,5 | -0,16% | 0,617 522 mmd | 4,57 mmd |
| 23 | SUI Sui | 1,13 | -0,55% | 1,03 mmd | 4,35 mmd |
| 24 | AVAX Avalanche | 10,04 | -0,8% | 0,484 768 mmd | 4,33 mmd |
| 25 | SHIB Shiba Inu | 0,000 006 | -0,97% | 0,168 076 mmd | 3,97 mmd |
|
Publicidad | |||||
| 26 | HBAR Hedera | 0,092 154 | 0,95% | 0,242 243 mmd | 3,96 mmd |
| 27 | PYUSD PayPal USD | 0,999 493 | 0,0% | 0,231 784 mmd | 3,53 mmd |
| 28 | WLFI World Liberty Financial | 0,129 937 | 6,37% | 0,317 111 mmd | 3,47 mmd |
| 29 | TON Toncoin | 1,34 | -2,23% | 0,123 232 mmd | 3,26 mmd |
| 30 | CRO Cronos | 0,079 297 | -2,02% | 0,031 484 mmd | 3,15 mmd |
| 31 | DOT Polkadot | 1,52 | -1,34% | 0,211 473 mmd | 2,52 mmd |
| 32 | UNI Uniswap | 3,92 | 0,2% | 0,407 903 mmd | 2,48 mmd |
| 33 | MNT Mantle | 0,734 479 | 2,82% | 0,177 171 mmd | 2,38 mmd |
| 34 | XAUt Tether Gold | 4.766,71 | -1,26% | 1,62 mmd | 2,33 mmd |
| 35 | BGB Bitget Token | 3,01 | -4,59% | 0,038 499 mmd | 2,11 mmd |
| 36 | PAXG PAX Gold | 4.797,39 | -1,33% | 1,2 mmd | 2,08 mmd |
| 37 | TAO Bittensor | 195,07 | 0,39% | 0,172 855 mmd | 2,07 mmd |
| 38 | AAVE Aave | 127,85 | 0,78% | 0,586 596 mmd | 1,95 mmd |
| 39 | OKB OKB | 88,23 | -1,98% | 0,057 823 mmd | 1,85 mmd |
| 40 | M MemeCore | 1,38 | 14,14% | 0,015 147 mmd | 1,75 mmd |
| 41 | PEPE Pepe | 0,000 004 | -2,06% | 0,558 548 mmd | 1,73 mmd |
| 42 | USDG Global Dollar | 0,999 502 | -0,01% | 0,059 082 mmd | 1,57 mmd |
| 43 | NEAR NEAR Protocol | 1,19 | -1,11% | 0,232 265 mmd | 1,53 mmd |
| 44 | ETC Ethereum Classic | 9,64 | -1,49% | 0,097 246 mmd | 1,49 mmd |
| 45 | MYX MYX Finance | 5,91 | 19,7% | 0,024 472 mmd | 1,48 mmd |
| 46 | ICP Internet Computer | 2,69 | -0,9% | 0,114 336 mmd | 1,47 mmd |
| 47 | ASTER Aster | 0,556 355 | 1,39% | 0,181 294 mmd | 1,43 mmd |
| 48 | SKY Sky | 0,060 572 | -1,54% | 0,033 612 mmd | 1,39 mmd |
| 49 | ONDO Ondo | 0,282 847 | -1,21% | 0,098 62 mmd | 1,37 mmd |
| 50 | PI Pi | 0,158 557 | 0,87% | 0,020 005 mmd | 1,37 mmd |
|
Publicidad | |||||
| 51 | RLUSD Ripple USD | 0,999 919 | 0,0% | 0,309 673 mmd | 1,33 mmd |
| 52 | KCS KuCoin Token | 9,21 | 0,55% | 0,008 381 mmd | 1,21 mmd |
| 53 | WLD Worldcoin | 0,401 331 | -1,29% | 0,135 548 mmd | 1,11 mmd |
| 54 | ENA Ethena | 0,138 863 | -0,59% | 0,211 088 mmd | 1,1 mmd |
| 55 | POL Polygon (prev. MATIC) | 0,104 015 | -1,75% | 0,119 821 mmd | 1,1 mmd |
| 56 | USDD USDD | 0,998 431 | -0,08% | 0,005 415 mmd | 1,0 mmd |
| 57 | TRUMP OFFICIAL TRUMP | 4,18 | -0,66% | 0,241 02 mmd | 0,973 793 mmd |
| 58 | APT Aptos | 1,26 | -1,2% | 0,119 491 mmd | 0,970 316 mmd |
| 59 | ATOM Cosmos | 1,94 | -1,49% | 0,064 538 mmd | 0,955 041 mmd |
| 60 | GT GateToken | 8,2 | -2,61% | 0,008 218 mmd | 0,945 12 mmd |
| 61 | ALGO Algorand | 0,103 329 | -0,59% | 0,071 477 mmd | 0,916 393 mmd |
| 62 | PUMP Pump.fun | 0,002 492 | -4,81% | 0,257 589 mmd | 0,882 314 mmd |
| 63 | KAS Kaspa | 0,031 406 | -3,17% | 0,041 044 mmd | 0,853 262 mmd |
| 64 | FLR Flare | 0,010 017 | 0,75% | 0,008 94 mmd | 0,846 565 mmd |
| 65 | RENDER Render | 1,57 | 0,33% | 0,065 293 mmd | 0,818 315 mmd |
| 66 | QNT Quant | 67,59 | -4,06% | 0,025 18 mmd | 0,816 04 mmd |
| 67 | ARB Arbitrum | 0,136 292 | -2,39% | 0,239 554 mmd | 0,794 147 mmd |
| 68 | FIL Filecoin | 1,05 | -1,65% | 0,163 614 mmd | 0,785 384 mmd |
| 69 | NIGHT Midnight | 0,046 446 | -2,73% | 0,022 183 mmd | 0,771 356 mmd |
| 70 | U United Stables | 0,999 213 | -0,0% | 0,045 475 mmd | 0,759 302 mmd |
| 71 | XDC XDC Network | 0,037 745 | 8,66% | 0,050 976 mmd | 0,720 451 mmd |
| 72 | VET VeChain | 0,008 371 | -0,93% | 0,036 125 mmd | 0,719 808 mmd |
| 73 | JUP Jupiter | 0,193 981 | 8,79% | 0,074 36 mmd | 0,629 255 mmd |
| 74 | BONK Bonk | 0,000 007 | -1,45% | 0,123 652 mmd | 0,628 556 mmd |
| 75 | SEI Sei | 0,086 384 | -1,92% | 0,059 402 mmd | 0,571 191 mmd |
|
Publicidad | |||||
| 76 | DASH Dash | 43,65 | -3,55% | 0,126 17 mmd | 0,549 087 mmd |
| 77 | ZRO LayerZero | 1,78 | -1,46% | 0,093 36 mmd | 0,530 861 mmd |
| 78 | NEXO Nexo | 0,808 76 | -2,91% | 0,026 245 mmd | 0,522 577 mmd |
| 79 | CAKE PancakeSwap | 1,54 | -0,23% | 0,067 648 mmd | 0,513 006 mmd |
| 80 | XTZ Tezos | 0,464 041 | -0,89% | 0,025 982 mmd | 0,498 418 mmd |
| 81 | TUSD TrueUSD | 0,998 218 | -0,01% | 0,028 69 mmd | 0,493 634 mmd |
| 82 | STABLE Stable | 0,027 886 | 22,51% | 0,076 217 mmd | 0,490 809 mmd |
| 83 | PENGU Pudgy Penguins | 0,007 726 | -1,75% | 0,186 64 mmd | 0,485 716 mmd |
| 84 | IP Story | 1,38 | -1,07% | 0,196 061 mmd | 0,485 487 mmd |
| 85 | STX Stacks | 0,262 309 | 0,55% | 0,015 489 mmd | 0,475 989 mmd |
| 86 | CHZ Chiliz | 0,046 108 | -2,32% | 0,113 676 mmd | 0,472 728 mmd |
| 87 | RIVER River | 23,02 | 34,3% | 0,128 575 mmd | 0,451 195 mmd |
| 88 | FDUSD First Digital USD | 0,997 747 | 0,01% | 2,11 mmd | 0,449 026 mmd |
| 89 | OP Optimism | 0,229 773 | -2,32% | 0,099 952 mmd | 0,446 7 mmd |
| 90 | MORPHO Morpho | 1,16 | 4,13% | 0,066 217 mmd | 0,441 642 mmd |
| 91 | FET Artificial Superintelligence Alliance | 0,183 776 | -3,95% | 0,079 193 mmd | 0,420 313 mmd |
| 92 | VIRTUAL Virtuals Protocol | 0,638 448 | 1,61% | 0,116 908 mmd | 0,419 002 mmd |
| 93 | EURC EURC | 1,18 | 0,02% | 0,068 533 mmd | 0,417 078 mmd |
| 94 | CRV Curve DAO Token | 0,283 295 | -2,37% | 0,125 99 mmd | 0,413 921 mmd |
| 95 | LIT Lighter | 1,52 | 0,8% | 0,062 374 mmd | 0,380 501 mmd |
| 96 | 2Z DoubleZero | 0,108 543 | 0,35% | 0,013 78 mmd | 0,376 798 mmd |
| 97 | JST JUST | 0,041 462 | -1,69% | 0,039 185 mmd | 0,365 492 mmd |
| 98 | INJ Injective | 3,65 | 0,99% | 0,060 66 mmd | 0,365 005 mmd |
| 99 | IMX Immutable | 0,182 016 | -1,34% | 0,021 193 mmd | 0,362 026 mmd |
| 100 | AERO Aerodrome Finance | 0,389 068 | -0,22% | 0,037 75 mmd | 0,356 538 mmd |
Publicidad
| RIVER | River | 34,3% | $23,02 |
| STABLE | Stable | 22,51% | $0,027 886 |
| MYX | MYX Finance | 19,7% | $5,91 |
| M | MemeCore | 14,14% | $1,38 |
| JUP | Jupiter | 8,79% | $0,193 981 |
| XDC | XDC Network | 8,66% | $0,037 745 |
| WLFI | World Liberty Financial | 6,37% | $0,129 937 |
| MORPHO | Morpho | 4,13% | $1,16 |
| MNT | Mantle | 2,82% | $0,734 479 |
| VIRTUAL | Virtuals Protocol | 1,61% | $0,638 448 |
| XMR | Monero | -5,38% | $407,42 |
| PUMP | Pump.fun | -4,81% | $0,002 492 |
| BGB | Bitget Token | -4,59% | $3,01 |
| ETH | Ethereum | -4,1% | $2.303,03 |
| QNT | Quant | -4,06% | $67,59 |
| FET | Artificial Superintelligence Alliance | -3,95% | $0,183 776 |
| DASH | Dash | -3,55% | $43,65 |
| KAS | Kaspa | -3,17% | $0,031 406 |
| SOL | Solana | -3,02% | $102,87 |
| NEXO | Nexo | -2,91% | $0,808 76 |
Última actualización: 2026-02-02 08:20:15 (New York)
Capitalización top 100 (24h): 2.585,49 mmd
Volumen de intercambio top 100 (24h): 354,72 mmd
*mmd = miles de millones de dólares estadounidenses
