DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 67.629,82 | -1,72% | 48,05 mmd | 1.351,77 mmd |
| 2 | ETH Ethereum | 1.955,64 | -2,84% | 23,38 mmd | 236,03 mmd |
| 3 | USDT Tether USDt | 0,999 342 | -0,0% | 91,89 mmd | 184,27 mmd |
| 4 | XRP XRP | 1,38 | -1,38% | 3,41 mmd | 84,12 mmd |
| 5 | BNB BNB | 610,06 | -1,29% | 2,08 mmd | 83,18 mmd |
| 6 | USDC USDC | 0,999 94 | 0,0% | 15,26 mmd | 73,38 mmd |
| 7 | SOL Solana | 79,98 | -3,36% | 4,09 mmd | 45,41 mmd |
| 8 | TRX TRON | 0,277 318 | -0,19% | 0,586 441 mmd | 26,26 mmd |
| 9 | DOGE Dogecoin | 0,091 254 | -1,77% | 0,962 756 mmd | 15,39 mmd |
| 10 | BCH Bitcoin Cash | 519,38 | 0,04% | 0,478 021 mmd | 10,38 mmd |
| 11 | ADA Cardano | 0,257 641 | -1,74% | 0,453 663 mmd | 9,29 mmd |
| 12 | HYPE Hyperliquid | 29,98 | 1,58% | 0,352 394 mmd | 7,78 mmd |
| 13 | LEO UNUS SED LEO | 8,38 | -2,54% | 0,002 654 mmd | 7,72 mmd |
| 14 | USDe Ethena USDe | 0,998 759 | -0,0% | 0,151 691 mmd | 6,36 mmd |
| 15 | XMR Monero | 344,31 | 2,79% | 0,095 578 mmd | 6,35 mmd |
| 16 | CC Canton | 0,163 698 | -3,63% | 0,014 049 mmd | 6,17 mmd |
| 17 | LINK Chainlink | 8,33 | -2,48% | 0,789 921 mmd | 5,9 mmd |
| 18 | USD1 World Liberty Financial USD | 0,999 515 | -0,04% | 2,09 mmd | 5,36 mmd |
| 19 | DAI Dai | 0,999 603 | -0,02% | 0,115 273 mmd | 5,36 mmd |
| 20 | XLM Stellar | 0,155 357 | -1,21% | 0,122 286 mmd | 5,08 mmd |
| 21 | ZEC Zcash | 246,79 | 6,82% | 0,392 016 mmd | 4,07 mmd |
| 22 | LTC Litecoin | 52,38 | -1,74% | 0,341 349 mmd | 4,02 mmd |
| 23 | PYUSD PayPal USD | 0,999 657 | -0,0% | 0,308 218 mmd | 3,9 mmd |
| 24 | HBAR Hedera | 0,089 191 | -1,19% | 0,110 518 mmd | 3,83 mmd |
| 25 | AVAX Avalanche | 8,7 | -0,14% | 0,298 535 mmd | 3,75 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 005 | -1,47% | 0,142 21 mmd | 3,48 mmd |
| 27 | SUI Sui | 0,903 878 | -2,46% | 0,570 687 mmd | 3,47 mmd |
| 28 | TON Toncoin | 1,32 | -1,03% | 0,091 929 mmd | 3,23 mmd |
| 29 | CRO Cronos | 0,076 511 | -2,27% | 0,017 609 mmd | 3,04 mmd |
| 30 | WLFI World Liberty Financial | 0,102 506 | -4,63% | 0,131 231 mmd | 2,74 mmd |
| 31 | XAUt Tether Gold | 5.063,23 | 1,19% | 0,511 161 mmd | 2,63 mmd |
| 32 | PAXG PAX Gold | 5.101,68 | 1,41% | 0,318 671 mmd | 2,34 mmd |
| 33 | UNI Uniswap | 3,53 | 5,52% | 0,885 131 mmd | 2,24 mmd |
| 34 | DOT Polkadot | 1,26 | -0,9% | 0,117 653 mmd | 2,1 mmd |
| 35 | MNT Mantle | 0,617 563 | -1,74% | 0,041 757 mmd | 2,0 mmd |
| 36 | M MemeCore | 1,45 | 4,1% | 0,009 92 mmd | 1,84 mmd |
| 37 | ASTER Aster | 0,698 723 | 7,75% | 0,293 731 mmd | 1,73 mmd |
| 38 | AAVE Aave | 108,45 | -0,51% | 0,403 319 mmd | 1,66 mmd |
| 39 | BGB Bitget Token | 2,34 | -3,37% | 0,031 932 mmd | 1,63 mmd |
| 40 | USDG Global Dollar | 0,999 871 | -0,02% | 0,033 26 mmd | 1,57 mmd |
| 41 | TAO Bittensor | 146,01 | -5,35% | 0,107 637 mmd | 1,55 mmd |
| 42 | OKB OKB | 73,65 | -2,69% | 0,028 635 mmd | 1,54 mmd |
| 43 | SKY Sky | 0,066 332 | -4,33% | 0,025 928 mmd | 1,52 mmd |
| 44 | RLUSD Ripple USD | 0,999 958 | -0,01% | 0,231 274 mmd | 1,52 mmd |
| 45 | PEPE Pepe | 0,000 003 | -1,19% | 0,324 911 mmd | 1,49 mmd |
| 46 | ICP Internet Computer | 2,34 | -1,17% | 0,062 528 mmd | 1,28 mmd |
| 47 | ETC Ethereum Classic | 8,19 | -1,54% | 0,071 756 mmd | 1,27 mmd |
| 48 | NEAR NEAR Protocol | 0,972 06 | -2,14% | 0,156 964 mmd | 1,25 mmd |
| 49 | PI Pi | 0,133 235 | -2,66% | 0,012 303 mmd | 1,2 mmd |
| 50 | ONDO Ondo | 0,244 058 | -1,12% | 0,064 331 mmd | 1,18 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 8,02 | -0,04% | 0,003 167 mmd | 1,06 mmd |
| 52 | WLD Worldcoin | 0,368 188 | -2,73% | 0,085 301 mmd | 1,04 mmd |
| 53 | USDD USDD | 0,999 288 | -0,02% | 0,003 962 mmd | 1,0 mmd |
| 54 | ATOM Cosmos | 1,93 | 1,02% | 0,060 764 mmd | 0,954 458 mmd |
| 55 | POL Polygon (prev. MATIC) | 0,089 082 | -2,65% | 0,086 426 mmd | 0,943 351 mmd |
| 56 | ENA Ethena | 0,111 717 | -2,55% | 0,101 196 mmd | 0,918 879 mmd |
| 57 | KAS Kaspa | 0,032 165 | 4,85% | 0,020 526 mmd | 0,874 745 mmd |
| 58 | QNT Quant | 68,7 | -0,75% | 0,015 197 mmd | 0,829 464 mmd |
| 59 | NIGHT Midnight | 0,048 984 | 1,49% | 0,010 918 mmd | 0,813 505 mmd |
| 60 | FLR Flare | 0,009 57 | 0,49% | 0,004 701 mmd | 0,810 987 mmd |
| 61 | GT GateToken | 6,85 | -1,15% | 0,002 988 mmd | 0,789 853 mmd |
| 62 | ALGO Algorand | 0,088 922 | -3,19% | 0,037 706 mmd | 0,788 82 mmd |
| 63 | MYX MYX Finance | 3,05 | -44,08% | 0,040 388 mmd | 0,768 614 mmd |
| 64 | TRUMP OFFICIAL TRUMP | 3,23 | -1,12% | 0,083 029 mmd | 0,751 974 mmd |
| 65 | APT Aptos | 0,930 33 | -5,96% | 0,081 205 mmd | 0,713 505 mmd |
| 66 | U United Stables | 1,0 | 0,0% | 0,120 58 mmd | 0,709 933 mmd |
| 67 | XDC XDC Network | 0,034 936 | -0,35% | 0,019 04 mmd | 0,696 355 mmd |
| 68 | ZRO LayerZero | 2,3 | 29,33% | 0,702 886 mmd | 0,688 363 mmd |
| 69 | FIL Filecoin | 0,886 56 | -0,91% | 0,103 216 mmd | 0,666 921 mmd |
| 70 | RENDER Render | 1,28 | -0,98% | 0,041 517 mmd | 0,665 821 mmd |
| 71 | PUMP Pump.fun | 0,001 867 | -3,24% | 0,097 025 mmd | 0,661 026 mmd |
| 72 | VET VeChain | 0,007 612 | -1,19% | 0,019 754 mmd | 0,654 563 mmd |
| 73 | ARB Arbitrum | 0,108 67 | -0,88% | 0,101 691 mmd | 0,633 198 mmd |
| 74 | NEXO Nexo | 0,815 951 | -2,52% | 0,009 268 mmd | 0,527 223 mmd |
| 75 | BONK Bonk | 0,000 005 | -0,95% | 0,070 552 mmd | 0,520 726 mmd |
|
Publicidad | |||||
| 76 | TUSD TrueUSD | 0,998 138 | -0,05% | 0,016 662 mmd | 0,493 594 mmd |
| 77 | STX Stacks | 0,258 348 | 1,85% | 0,015 187 mmd | 0,468 8 mmd |
| 78 | SEI Sei | 0,070 897 | -1,51% | 0,046 181 mmd | 0,468 79 mmd |
| 79 | PIPPIN pippin | 0,464 794 | 20,87% | 0,058 707 mmd | 0,464 792 mmd |
| 80 | EURC EURC | 1,18 | -0,16% | 0,074 139 mmd | 0,460 031 mmd |
| 81 | JUP Jupiter | 0,138 058 | -3,02% | 0,031 058 mmd | 0,447 846 mmd |
| 82 | CAKE PancakeSwap | 1,3 | -1,17% | 0,039 528 mmd | 0,433 063 mmd |
| 83 | DASH Dash | 34,34 | -1,74% | 0,089 942 mmd | 0,432 193 mmd |
| 84 | XTZ Tezos | 0,397 738 | -1,4% | 0,021 392 mmd | 0,427 606 mmd |
| 85 | MORPHO Morpho | 1,09 | -3,84% | 0,018 591 mmd | 0,415 726 mmd |
| 86 | CHZ Chiliz | 0,039 233 | -1,32% | 0,067 67 mmd | 0,402 936 mmd |
| 87 | DCR Decred | 23,14 | -4,2% | 0,005 247 mmd | 0,399 653 mmd |
| 88 | IP Story | 1,13 | -0,85% | 0,061 905 mmd | 0,397 729 mmd |
| 89 | FDUSD First Digital USD | 0,998 511 | -0,03% | 0,616 616 mmd | 0,394 822 mmd |
| 90 | H Humanity Protocol | 0,159 972 | 5,78% | 0,031 28 mmd | 0,385 647 mmd |
| 91 | PENGU Pudgy Penguins | 0,006 083 | -0,93% | 0,094 085 mmd | 0,382 4 mmd |
| 92 | STABLE Stable | 0,021 623 | -6,98% | 0,045 417 mmd | 0,380 574 mmd |
| 93 | OP Optimism | 0,178 98 | -1,92% | 0,073 736 mmd | 0,378 724 mmd |
| 94 | JST JUST | 0,042 203 | -0,92% | 0,027 716 mmd | 0,372 026 mmd |
| 95 | VIRTUAL Virtuals Protocol | 0,548 453 | -2,59% | 0,062 963 mmd | 0,359 94 mmd |
| 96 | FET Artificial Superintelligence Alliance | 0,155 443 | -0,85% | 0,043 186 mmd | 0,354 855 mmd |
| 97 | LIT Lighter | 1,4 | -4,64% | 0,052 784 mmd | 0,351 376 mmd |
| 98 | KAIA Kaia | 0,055 276 | 2,02% | 0,012 213 mmd | 0,345 019 mmd |
| 99 | CRV Curve DAO Token | 0,232 028 | -0,2% | 0,065 898 mmd | 0,339 747 mmd |
| 100 | RIVER River | 17,12 | -0,39% | 0,066 218 mmd | 0,335 642 mmd |
Publicidad
| ZRO | LayerZero | 29,33% | $2,3 |
| PIPPIN | pippin | 20,87% | $0,464 794 |
| ASTER | Aster | 7,75% | $0,698 723 |
| ZEC | Zcash | 6,82% | $246,79 |
| H | Humanity Protocol | 5,78% | $0,159 972 |
| UNI | Uniswap | 5,52% | $3,53 |
| KAS | Kaspa | 4,85% | $0,032 165 |
| M | MemeCore | 4,1% | $1,45 |
| XMR | Monero | 2,79% | $344,31 |
| KAIA | Kaia | 2,02% | $0,055 276 |
| MYX | MYX Finance | -44,08% | $3,05 |
| STABLE | Stable | -6,98% | $0,021 623 |
| APT | Aptos | -5,96% | $0,930 33 |
| TAO | Bittensor | -5,35% | $146,01 |
| LIT | Lighter | -4,64% | $1,4 |
| WLFI | World Liberty Financial | -4,63% | $0,102 506 |
| SKY | Sky | -4,33% | $0,066 332 |
| DCR | Decred | -4,2% | $23,14 |
| MORPHO | Morpho | -3,84% | $1,09 |
| CC | Canton | -3,63% | $0,163 698 |
Última actualización: 2026-02-11 16:25:15 (New York)
Capitalización top 100 (24h): 2.274,46 mmd
Volumen de intercambio top 100 (24h): 204,21 mmd
*mmd = miles de millones de dólares estadounidenses
