DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 89.201,88 | -2,12% | 51,37 mmd | 1.782,14 mmd |
| 2 | ETH Ethereum | 2.963,69 | -4,35% | 30,5 mmd | 357,7 mmd |
| 3 | USDT Tether USDt | 0,998 95 | -0,0% | 107,45 mmd | 186,81 mmd |
| 4 | BNB BNB | 873,67 | -4,32% | 3,81 mmd | 119,13 mmd |
| 5 | XRP XRP | 1,9 | -1,18% | 3,35 mmd | 115,81 mmd |
| 6 | USDC USDC | 0,999 779 | 0,0% | 18,58 mmd | 74,87 mmd |
| 7 | SOL Solana | 127,79 | -0,98% | 4,66 mmd | 72,29 mmd |
| 8 | TRX TRON | 0,296 033 | -2,55% | 0,723 056 mmd | 28,03 mmd |
| 9 | DOGE Dogecoin | 0,124 396 | -0,83% | 1,24 mmd | 20,94 mmd |
| 10 | ADA Cardano | 0,357 744 | -0,62% | 0,617 641 mmd | 12,89 mmd |
| 11 | BCH Bitcoin Cash | 594,99 | 3,65% | 0,542 299 mmd | 11,89 mmd |
| 12 | XMR Monero | 498,18 | -12,01% | 0,291 372 mmd | 9,18 mmd |
| 13 | LINK Chainlink | 12,28 | -2,08% | 0,424 296 mmd | 8,7 mmd |
| 14 | LEO UNUS SED LEO | 8,8 | 1,55% | 0,001 429 mmd | 8,11 mmd |
| 15 | XLM Stellar | 0,212 487 | 0,27% | 0,172 779 mmd | 6,88 mmd |
| 16 | USDe Ethena USDe | 0,999 238 | -0,01% | 0,164 751 mmd | 6,46 mmd |
| 17 | HYPE Hyperliquid | 20,8 | -9,33% | 0,320 972 mmd | 6,28 mmd |
| 18 | ZEC Zcash | 359,34 | -1,1% | 0,544 699 mmd | 5,92 mmd |
| 19 | SUI Sui | 1,49 | -1,4% | 0,815 285 mmd | 5,68 mmd |
| 20 | DAI Dai | 0,999 49 | -0,01% | 0,246 011 mmd | 5,36 mmd |
| 21 | LTC Litecoin | 68,63 | -1,09% | 0,505 649 mmd | 5,26 mmd |
| 22 | AVAX Avalanche | 12,2 | -2,36% | 0,346 922 mmd | 5,26 mmd |
| 23 | CC Canton | 0,134 053 | 7,77% | 0,027 067 mmd | 5,02 mmd |
| 24 | HBAR Hedera | 0,109 062 | 1,4% | 0,191 608 mmd | 4,66 mmd |
| 25 | SHIB Shiba Inu | 0,000 007 | 0,28% | 0,104 51 mmd | 4,63 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,172 16 | 7,42% | 0,236 032 mmd | 4,6 mmd |
| 27 | TON Toncoin | 1,53 | -2,07% | 0,109 022 mmd | 3,73 mmd |
| 28 | PYUSD PayPal USD | 0,999 923 | 0,01% | 0,079 201 mmd | 3,67 mmd |
| 29 | CRO Cronos | 0,091 328 | -0,34% | 0,029 38 mmd | 3,63 mmd |
| 30 | USD1 World Liberty Financial USD | 0,998 856 | 0,0% | 4,06 mmd | 3,24 mmd |
| 31 | DOT Polkadot | 1,93 | -2,11% | 0,134 394 mmd | 3,2 mmd |
| 32 | UNI Uniswap | 4,89 | -0,38% | 0,217 152 mmd | 3,1 mmd |
| 33 | MNT Mantle | 0,879 809 | -0,85% | 0,095 792 mmd | 2,86 mmd |
| 34 | BGB Bitget Token | 3,64 | -1,04% | 0,075 058 mmd | 2,55 mmd |
| 35 | TAO Bittensor | 236,19 | -2,42% | 0,150 494 mmd | 2,5 mmd |
| 36 | AAVE Aave | 156,97 | -1,49% | 0,251 534 mmd | 2,4 mmd |
| 37 | OKB OKB | 104,7 | -1,34% | 0,030 525 mmd | 2,19 mmd |
| 38 | XAUt Tether Gold | 4.868,33 | 3,11% | 0,296 275 mmd | 2,13 mmd |
| 39 | PEPE Pepe | 0,000 005 | -1,55% | 0,440 828 mmd | 2,08 mmd |
| 40 | M MemeCore | 1,65 | -0,78% | 0,016 152 mmd | 2,08 mmd |
| 41 | ICP Internet Computer | 3,68 | -0,59% | 0,160 485 mmd | 2,01 mmd |
| 42 | NEAR NEAR Protocol | 1,52 | -1,59% | 0,196 597 mmd | 1,96 mmd |
| 43 | PAXG PAX Gold | 4.887,95 | 3,03% | 0,576 685 mmd | 1,89 mmd |
| 44 | ETC Ethereum Classic | 11,68 | -1,0% | 0,070 139 mmd | 1,81 mmd |
| 45 | ONDO Ondo | 0,333 649 | -1,68% | 0,069 164 mmd | 1,62 mmd |
| 46 | USDG Global Dollar | 0,999 739 | 0,0% | 0,033 026 mmd | 1,6 mmd |
| 47 | ASTER Aster | 0,602 813 | -0,77% | 0,201 004 mmd | 1,55 mmd |
| 48 | PI Pi | 0,182 145 | -2,68% | 0,016 351 mmd | 1,52 mmd |
| 49 | ENA Ethena | 0,180 631 | -3,69% | 0,209 757 mmd | 1,43 mmd |
| 50 | MYX MYX Finance | 5,67 | 4,27% | 0,013 53 mmd | 1,42 mmd |
|
Publicidad | |||||
| 51 | SKY Sky | 0,061 729 | -2,23% | 0,021 768 mmd | 1,41 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,133 304 | 0,4% | 0,090 813 mmd | 1,4 mmd |
| 53 | KCS KuCoin Token | 10,57 | -1,75% | 0,002 941 mmd | 1,39 mmd |
| 54 | RLUSD Ripple USD | 0,999 591 | -0,0% | 0,075 039 mmd | 1,33 mmd |
| 55 | WLD Worldcoin | 0,481 925 | -1,41% | 0,097 458 mmd | 1,32 mmd |
| 56 | APT Aptos | 1,57 | -2,46% | 0,088 652 mmd | 1,2 mmd |
| 57 | ATOM Cosmos | 2,39 | -0,83% | 0,080 213 mmd | 1,16 mmd |
| 58 | GT GateToken | 9,8 | -1,3% | 0,004 926 mmd | 1,12 mmd |
| 59 | USDD USDD | 0,998 416 | -0,05% | 0,004 409 mmd | 1,12 mmd |
| 60 | KAS Kaspa | 0,041 154 | -0,57% | 0,028 187 mmd | 1,11 mmd |
| 61 | ARB Arbitrum | 0,184 55 | -3,08% | 0,100 124 mmd | 1,07 mmd |
| 62 | ALGO Algorand | 0,117 375 | -0,28% | 0,042 196 mmd | 1,04 mmd |
| 63 | NIGHT Midnight | 0,061 608 | 4,98% | 0,027 501 mmd | 1,02 mmd |
| 64 | RENDER Render | 1,94 | -2,48% | 0,062 207 mmd | 1,0 mmd |
| 65 | FIL Filecoin | 1,35 | 0,64% | 0,125 636 mmd | 1,0 mmd |
| 66 | TRUMP OFFICIAL TRUMP | 4,9 | -0,67% | 0,168 743 mmd | 0,981 098 mmd |
| 67 | QNT Quant | 78,1 | -3,73% | 0,016 228 mmd | 0,942 982 mmd |
| 68 | VET VeChain | 0,010 419 | -0,98% | 0,032 126 mmd | 0,895 953 mmd |
| 69 | PUMP Pump.fun | 0,002 513 | -3,52% | 0,205 639 mmd | 0,889 631 mmd |
| 70 | DASH Dash | 69,55 | -4,05% | 0,307 648 mmd | 0,873 584 mmd |
| 71 | IP Story | 2,4 | 4,13% | 0,203 13 mmd | 0,839 886 mmd |
| 72 | FLR Flare | 0,009 967 | -1,46% | 0,006 544 mmd | 0,826 938 mmd |
| 73 | BONK Bonk | 0,000 009 | -0,46% | 0,095 683 mmd | 0,792 752 mmd |
| 74 | XDC XDC Network | 0,040 6 | -2,08% | 0,028 694 mmd | 0,774 893 mmd |
| 75 | SEI Sei | 0,106 89 | -1,88% | 0,039 649 mmd | 0,706 785 mmd |
|
Publicidad | |||||
| 76 | XTZ Tezos | 0,593 257 | 2,54% | 0,047 042 mmd | 0,636 422 mmd |
| 77 | ZRO LayerZero | 1,9 | 9,65% | 0,141 746 mmd | 0,636 32 mmd |
| 78 | CAKE PancakeSwap | 1,89 | -3,09% | 0,041 413 mmd | 0,632 479 mmd |
| 79 | U United Stables | 0,999 025 | 0,01% | 0,015 696 mmd | 0,629 286 mmd |
| 80 | PENGU Pudgy Penguins | 0,009 932 | -0,79% | 0,140 642 mmd | 0,624 339 mmd |
| 81 | JUP Jupiter | 0,194 342 | -1,32% | 0,019 18 mmd | 0,620 035 mmd |
| 82 | OP Optimism | 0,312 065 | -0,4% | 0,087 19 mmd | 0,606 684 mmd |
| 83 | NEXO Nexo | 0,914 114 | -3,29% | 0,011 377 mmd | 0,590 651 mmd |
| 84 | STX Stacks | 0,307 868 | -2,15% | 0,013 063 mmd | 0,558 66 mmd |
| 85 | FET Artificial Superintelligence Alliance | 0,238 924 | -0,45% | 0,052 311 mmd | 0,550 126 mmd |
| 86 | CRV Curve DAO Token | 0,371 09 | -2,48% | 0,062 024 mmd | 0,540 827 mmd |
| 87 | VIRTUAL Virtuals Protocol | 0,821 02 | -1,66% | 0,132 989 mmd | 0,538 713 mmd |
| 88 | CHZ Chiliz | 0,052 256 | -1,38% | 0,114 728 mmd | 0,534 567 mmd |
| 89 | FDUSD First Digital USD | 0,998 3 | -0,07% | 4,18 mmd | 0,507 23 mmd |
| 90 | TUSD TrueUSD | 0,998 817 | 0,0% | 0,015 933 mmd | 0,493 93 mmd |
| 91 | IMX Immutable | 0,239 936 | -6,1% | 0,025 657 mmd | 0,477 227 mmd |
| 92 | INJ Injective | 4,66 | 0,03% | 0,044 642 mmd | 0,466 628 mmd |
| 93 | LDO Lido DAO | 0,532 309 | -1,6% | 0,040 212 mmd | 0,450 635 mmd |
| 94 | MORPHO Morpho | 1,14 | -4,1% | 0,023 374 mmd | 0,434 806 mmd |
| 95 | 2Z DoubleZero | 0,124 81 | 4,38% | 0,013 874 mmd | 0,433 269 mmd |
| 96 | AERO Aerodrome Finance | 0,473 131 | -0,67% | 0,017 608 mmd | 0,432 212 mmd |
| 97 | ETHFI ether.fi | 0,612 029 | -2,4% | 0,035 982 mmd | 0,428 091 mmd |
| 98 | LIT Lighter | 1,69 | 7,17% | 0,130 511 mmd | 0,424 757 mmd |
| 99 | FLOKI FLOKI | 0,000 043 | -1,97% | 0,044 771 mmd | 0,413 735 mmd |
| 100 | STRK Starknet | 0,079 359 | -0,45% | 0,047 18 mmd | 0,413 158 mmd |
Publicidad
| ZRO | LayerZero | 9,65% | $1,9 |
| CC | Canton | 7,77% | $0,134 053 |
| WLFI | World Liberty Financial | 7,42% | $0,172 16 |
| LIT | Lighter | 7,17% | $1,69 |
| NIGHT | Midnight | 4,98% | $0,061 608 |
| 2Z | DoubleZero | 4,38% | $0,124 81 |
| MYX | MYX Finance | 4,27% | $5,67 |
| IP | Story | 4,13% | $2,4 |
| BCH | Bitcoin Cash | 3,65% | $594,99 |
| XAUt | Tether Gold | 3,11% | $4.868,33 |
Última actualización: 2026-01-21 05:55:16 (New York)
Capitalización top 100 (24h): 2.970,32 mmd
Volumen de intercambio top 100 (24h): 242,28 mmd
*mmd = miles de millones de dólares estadounidenses
