DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 91.163,48 | 0,54% | 41,74 mmd | 1.821,0 mmd |
| 2 | ETH Ethereum | 3.092,31 | -0,55% | 21,25 mmd | 373,22 mmd |
| 3 | USDT Tether USDt | 0,998 832 | 0,02% | 87,94 mmd | 186,71 mmd |
| 4 | BNB BNB | 905,68 | 0,39% | 2,07 mmd | 124,74 mmd |
| 5 | XRP XRP | 2,05 | -0,65% | 3,63 mmd | 124,54 mmd |
| 6 | SOL Solana | 139,22 | 0,21% | 6,11 mmd | 78,67 mmd |
| 7 | USDC USDC | 0,999 759 | 0,0% | 12,66 mmd | 74,34 mmd |
| 8 | TRX TRON | 0,299 588 | 0,15% | 0,511 068 mmd | 28,37 mmd |
| 9 | DOGE Dogecoin | 0,136 72 | -0,39% | 1,32 mmd | 23,0 mmd |
| 10 | ADA Cardano | 0,386 268 | -0,52% | 0,634 955 mmd | 13,88 mmd |
| 11 | BCH Bitcoin Cash | 622,64 | -3,76% | 0,736 702 mmd | 12,44 mmd |
| 12 | XMR Monero | 630,9 | 14,13% | 0,511 968 mmd | 11,63 mmd |
| 13 | LINK Chainlink | 13,06 | -0,54% | 0,385 46 mmd | 9,25 mmd |
| 14 | LEO UNUS SED LEO | 9,05 | -0,41% | 0,001 306 mmd | 8,34 mmd |
| 15 | HYPE Hyperliquid | 23,76 | -2,27% | 0,224 429 mmd | 8,06 mmd |
| 16 | XLM Stellar | 0,219 305 | -1,77% | 0,169 607 mmd | 7,1 mmd |
| 17 | ZEC Zcash | 407,11 | 7,4% | 0,714 632 mmd | 6,71 mmd |
| 18 | SUI Sui | 1,76 | -0,99% | 0,790 82 mmd | 6,68 mmd |
| 19 | USDe Ethena USDe | 0,999 378 | 0,05% | 0,109 102 mmd | 6,37 mmd |
| 20 | LTC Litecoin | 75,96 | -3,58% | 0,691 12 mmd | 5,82 mmd |
| 21 | AVAX Avalanche | 13,5 | -0,91% | 0,522 218 mmd | 5,81 mmd |
| 22 | CC Canton | 0,144 656 | -2,54% | 0,025 744 mmd | 5,4 mmd |
| 23 | DAI Dai | 0,999 732 | 0,01% | 0,079 408 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -0,59% | 0,106 507 mmd | 4,93 mmd |
| 25 | HBAR Hedera | 0,114 946 | -1,49% | 0,181 079 mmd | 4,91 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,168 989 | 1,94% | 0,117 724 mmd | 4,51 mmd |
| 27 | TON Toncoin | 1,72 | -0,79% | 0,082 824 mmd | 4,18 mmd |
| 28 | CRO Cronos | 0,099 174 | -0,74% | 0,014 624 mmd | 3,82 mmd |
| 29 | PYUSD PayPal USD | 0,999 466 | -0,02% | 0,073 843 mmd | 3,64 mmd |
| 30 | USD1 World Liberty Financial USD | 0,999 107 | -0,04% | 1,02 mmd | 3,4 mmd |
| 31 | UNI Uniswap | 5,35 | -1,06% | 0,203 998 mmd | 3,4 mmd |
| 32 | DOT Polkadot | 2,05 | -0,12% | 0,136 357 mmd | 3,39 mmd |
| 33 | MNT Mantle | 0,944 8 | -3,73% | 0,075 026 mmd | 3,07 mmd |
| 34 | TAO Bittensor | 280,58 | -1,3% | 0,166 31 mmd | 2,96 mmd |
| 35 | AAVE Aave | 165,11 | -0,73% | 0,319 926 mmd | 2,52 mmd |
| 36 | BGB Bitget Token | 3,52 | 0,59% | 0,084 269 mmd | 2,46 mmd |
| 37 | PEPE Pepe | 0,000 005 | -0,56% | 0,545 517 mmd | 2,41 mmd |
| 38 | OKB OKB | 111,01 | 0,31% | 0,025 261 mmd | 2,33 mmd |
| 39 | NEAR NEAR Protocol | 1,67 | -0,9% | 0,237 29 mmd | 2,15 mmd |
| 40 | M MemeCore | 1,67 | 1,13% | 0,012 945 mmd | 2,11 mmd |
| 41 | ETC Ethereum Classic | 12,25 | -0,37% | 0,057 106 mmd | 1,9 mmd |
| 42 | XAUt Tether Gold | 4.584,18 | 1,21% | 0,307 907 mmd | 1,87 mmd |
| 43 | PAXG PAX Gold | 4.599,81 | 1,34% | 0,249 19 mmd | 1,75 mmd |
| 44 | PI Pi | 0,206 201 | -1,17% | 0,007 623 mmd | 1,72 mmd |
| 45 | ASTER Aster | 0,683 788 | -3,79% | 0,187 525 mmd | 1,7 mmd |
| 46 | ICP Internet Computer | 3,11 | -0,28% | 0,072 615 mmd | 1,7 mmd |
| 47 | ENA Ethena | 0,213 792 | -5,64% | 0,152 705 mmd | 1,7 mmd |
| 48 | POL Polygon (prev. MATIC) | 0,150 315 | -7,3% | 0,262 189 mmd | 1,58 mmd |
| 49 | USDG Global Dollar | 0,999 657 | 0,01% | 0,020 367 mmd | 1,52 mmd |
| 50 | WLD Worldcoin | 0,555 455 | -1,53% | 0,087 197 mmd | 1,51 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 11,17 | 2,6% | 0,003 22 mmd | 1,47 mmd |
| 52 | MYX MYX Finance | 5,8 | 4,64% | 0,021 847 mmd | 1,46 mmd |
| 53 | RLUSD Ripple USD | 0,999 686 | 0,01% | 0,099 902 mmd | 1,33 mmd |
| 54 | APT Aptos | 1,76 | 0,35% | 0,088 444 mmd | 1,32 mmd |
| 55 | SKY Sky | 0,055 717 | -5,06% | 0,023 826 mmd | 1,28 mmd |
| 56 | KAS Kaspa | 0,046 299 | -0,51% | 0,019 395 mmd | 1,25 mmd |
| 57 | RENDER Render | 2,36 | -8,05% | 0,146 658 mmd | 1,22 mmd |
| 58 | ONDO Ondo | 0,386 551 | -2,46% | 0,055 986 mmd | 1,22 mmd |
| 59 | ATOM Cosmos | 2,48 | -3,03% | 0,068 409 mmd | 1,21 mmd |
| 60 | ARB Arbitrum | 0,200 675 | -1,15% | 0,097 857 mmd | 1,14 mmd |
| 61 | ALGO Algorand | 0,129 221 | -1,83% | 0,042 538 mmd | 1,14 mmd |
| 62 | NIGHT Midnight | 0,066 041 | -5,85% | 0,027 919 mmd | 1,09 mmd |
| 63 | FIL Filecoin | 1,46 | 0,97% | 0,120 694 mmd | 1,07 mmd |
| 64 | TRUMP OFFICIAL TRUMP | 5,34 | -1,32% | 0,193 888 mmd | 1,06 mmd |
| 65 | IP Story | 2,88 | 27,1% | 0,307 692 mmd | 0,983 993 mmd |
| 66 | VET VeChain | 0,011 293 | -1,27% | 0,022 678 mmd | 0,971 084 mmd |
| 67 | FLR Flare | 0,011 325 | 2,28% | 0,005 648 mmd | 0,937 064 mmd |
| 68 | USDD USDD | 0,998 767 | 0,02% | 0,003 834 mmd | 0,915 656 mmd |
| 69 | BONK Bonk | 0,000 01 | -1,26% | 0,149 169 mmd | 0,899 891 mmd |
| 70 | XDC XDC Network | 0,046 515 | -1,81% | 0,027 352 mmd | 0,887 654 mmd |
| 71 | QNT Quant | 72,58 | -1,96% | 0,011 406 mmd | 0,876 353 mmd |
| 72 | PUMP Pump.fun | 0,002 44 | 2,85% | 0,218 486 mmd | 0,864 106 mmd |
| 73 | GT GateToken | 10,29 | 0,07% | 0,003 89 mmd | 0,803 306 mmd |
| 74 | SEI Sei | 0,118 342 | -1,4% | 0,047 251 mmd | 0,768 176 mmd |
| 75 | PENGU Pudgy Penguins | 0,011 791 | -0,99% | 0,211 108 mmd | 0,741 248 mmd |
|
Publicidad | |||||
| 76 | STX Stacks | 0,377 051 | -0,76% | 0,032 153 mmd | 0,684 2 mmd |
| 77 | JUP Jupiter | 0,207 14 | -1,58% | 0,025 162 mmd | 0,660 865 mmd |
| 78 | FET Artificial Superintelligence Alliance | 0,281 563 | -2,8% | 0,111 947 mmd | 0,651 01 mmd |
| 79 | VIRTUAL Virtuals Protocol | 0,991 665 | -4,38% | 0,121 282 mmd | 0,650 682 mmd |
| 80 | CAKE PancakeSwap | 1,94 | -2,22% | 0,042 955 mmd | 0,650 328 mmd |
| 81 | NEXO Nexo | 0,957 225 | 0,23% | 0,009 741 mmd | 0,618 507 mmd |
| 82 | OP Optimism | 0,308 637 | -1,5% | 0,093 848 mmd | 0,600 02 mmd |
| 83 | XTZ Tezos | 0,555 082 | -2,15% | 0,025 658 mmd | 0,594 962 mmd |
| 84 | CRV Curve DAO Token | 0,390 722 | -1,74% | 0,053 862 mmd | 0,568 372 mmd |
| 85 | SPX SPX6900 | 0,571 004 | -0,58% | 0,013 552 mmd | 0,531 601 mmd |
| 86 | LIT Lighter | 2,11 | -18,1% | 0,019 011 mmd | 0,529 701 mmd |
| 87 | IMX Immutable | 0,262 008 | -1,66% | 0,019 129 mmd | 0,521 127 mmd |
| 88 | CHZ Chiliz | 0,050 345 | 3,55% | 0,110 822 mmd | 0,514 2 mmd |
| 89 | LDO Lido DAO | 0,607 356 | -3,08% | 0,036 308 mmd | 0,514 167 mmd |
| 90 | AERO Aerodrome Finance | 0,558 359 | 1,24% | 0,039 388 mmd | 0,508 476 mmd |
| 91 | INJ Injective | 5,01 | -2,32% | 0,049 385 mmd | 0,501 627 mmd |
| 92 | FDUSD First Digital USD | 0,998 931 | 0,05% | 3,75 mmd | 0,493 993 mmd |
| 93 | TUSD TrueUSD | 0,998 656 | 0,16% | 0,015 181 mmd | 0,493 85 mmd |
| 94 | DASH Dash | 39,03 | 5,43% | 0,095 381 mmd | 0,489 949 mmd |
| 95 | MORPHO Morpho | 1,28 | 0,03% | 0,018 802 mmd | 0,487 76 mmd |
| 96 | FLOKI FLOKI | 0,000 05 | -0,75% | 0,052 544 mmd | 0,480 58 mmd |
| 97 | ETHFI ether.fi | 0,723 085 | -1,51% | 0,029 103 mmd | 0,473 449 mmd |
| 98 | TIA Celestia | 0,530 498 | -2,02% | 0,040 818 mmd | 0,459 396 mmd |
| 99 | SYRUP Maple Finance | 0,389 094 | -2,12% | 0,020 634 mmd | 0,447 52 mmd |
| 100 | GRT The Graph | 0,040 59 | -1,91% | 0,029 653 mmd | 0,433 262 mmd |
Publicidad
| IP | Story | 27,1% | $2,88 |
| XMR | Monero | 14,13% | $630,9 |
| ZEC | Zcash | 7,4% | $407,11 |
| DASH | Dash | 5,43% | $39,03 |
| MYX | MYX Finance | 4,64% | $5,8 |
| CHZ | Chiliz | 3,55% | $0,050 345 |
| PUMP | Pump.fun | 2,85% | $0,002 44 |
| FLR | Flare | 2,28% | $0,011 325 |
| WLFI | World Liberty Financial | 1,94% | $0,168 989 |
| PAXG | PAX Gold | 1,34% | $4.599,81 |
| LIT | Lighter | -18,1% | $2,11 |
| RENDER | Render | -8,05% | $2,36 |
| POL | Polygon (prev. MATIC) | -7,3% | $0,150 315 |
| NIGHT | Midnight | -5,85% | $0,066 041 |
| ENA | Ethena | -5,64% | $0,213 792 |
| SKY | Sky | -5,06% | $0,055 717 |
| VIRTUAL | Virtuals Protocol | -4,38% | $0,991 665 |
| ASTER | Aster | -3,79% | $0,683 788 |
| BCH | Bitcoin Cash | -3,76% | $622,64 |
| MNT | Mantle | -3,73% | $0,944 8 |
Última actualización: 2026-01-12 18:45:15 (New York)
Capitalización top 100 (24h): 3.061,36 mmd
Volumen de intercambio top 100 (24h): 194,57 mmd
*mmd = miles de millones de dólares estadounidenses
