DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 94.128,6 | 3,35% | 47,58 mmd | 1.880,26 mmd |
| 2 | ETH Ethereum | 3.207,63 | 3,79% | 21,82 mmd | 387,14 mmd |
| 3 | USDT Tether USDt | 0,999 749 | 0,05% | 97,37 mmd | 186,88 mmd |
| 4 | BNB BNB | 942,25 | 4,39% | 3,01 mmd | 129,78 mmd |
| 5 | XRP XRP | 2,12 | 3,8% | 3,18 mmd | 128,92 mmd |
| 6 | SOL Solana | 143,52 | 3,09% | 5,87 mmd | 81,12 mmd |
| 7 | USDC USDC | 0,999 618 | -0,02% | 15,67 mmd | 74,99 mmd |
| 8 | TRX TRON | 0,304 374 | 1,57% | 0,603 575 mmd | 28,82 mmd |
| 9 | DOGE Dogecoin | 0,144 443 | 5,96% | 1,34 mmd | 24,31 mmd |
| 10 | ADA Cardano | 0,409 311 | 6,04% | 0,661 904 mmd | 14,71 mmd |
| 11 | XMR Monero | 681,15 | 13,92% | 0,468 956 mmd | 12,56 mmd |
| 12 | BCH Bitcoin Cash | 612,86 | -1,18% | 0,649 495 mmd | 12,24 mmd |
| 13 | LINK Chainlink | 13,71 | 5,12% | 0,421 547 mmd | 9,7 mmd |
| 14 | LEO UNUS SED LEO | 9,01 | -0,52% | 0,000 781 mmd | 8,31 mmd |
| 15 | XLM Stellar | 0,232 173 | 5,68% | 0,156 964 mmd | 7,52 mmd |
| 16 | HYPE Hyperliquid | 24,74 | 3,43% | 0,212 372 mmd | 7,47 mmd |
| 17 | SUI Sui | 1,83 | 4,2% | 0,823 296 mmd | 6,97 mmd |
| 18 | ZEC Zcash | 389,89 | -4,08% | 0,651 095 mmd | 6,42 mmd |
| 19 | USDe Ethena USDe | 1,0 | 0,03% | 0,150 925 mmd | 6,41 mmd |
| 20 | AVAX Avalanche | 14,49 | 7,02% | 0,509 539 mmd | 6,23 mmd |
| 21 | LTC Litecoin | 76,9 | 0,84% | 0,783 396 mmd | 5,9 mmd |
| 22 | DAI Dai | 0,999 59 | -0,01% | 0,107 589 mmd | 5,36 mmd |
| 23 | CC Canton | 0,139 006 | -4,14% | 0,027 354 mmd | 5,19 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | 5,06% | 0,119 721 mmd | 5,17 mmd |
| 25 | HBAR Hedera | 0,119 333 | 3,72% | 0,181 539 mmd | 5,1 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,177 858 | 5,34% | 0,113 284 mmd | 4,75 mmd |
| 27 | TON Toncoin | 1,77 | 2,52% | 0,099 611 mmd | 4,29 mmd |
| 28 | CRO Cronos | 0,101 38 | 2,49% | 0,013 627 mmd | 3,91 mmd |
| 29 | DOT Polkadot | 2,24 | 9,44% | 0,262 87 mmd | 3,71 mmd |
| 30 | PYUSD PayPal USD | 0,999 765 | 0,0% | 0,098 438 mmd | 3,62 mmd |
| 31 | UNI Uniswap | 5,61 | 5,79% | 0,207 303 mmd | 3,56 mmd |
| 32 | USD1 World Liberty Financial USD | 0,999 692 | 0,01% | 1,44 mmd | 3,42 mmd |
| 33 | MNT Mantle | 0,969 742 | 1,66% | 0,074 048 mmd | 3,15 mmd |
| 34 | TAO Bittensor | 287,48 | 2,27% | 0,169 354 mmd | 3,04 mmd |
| 35 | AAVE Aave | 173,98 | 5,45% | 0,401 358 mmd | 2,66 mmd |
| 36 | PEPE Pepe | 0,000 006 | 6,6% | 0,624 205 mmd | 2,58 mmd |
| 37 | BGB Bitget Token | 3,57 | 1,37% | 0,099 036 mmd | 2,49 mmd |
| 38 | OKB OKB | 116,26 | 5,06% | 0,054 83 mmd | 2,44 mmd |
| 39 | NEAR NEAR Protocol | 1,83 | 10,05% | 0,277 789 mmd | 2,36 mmd |
| 40 | ETC Ethereum Classic | 13,06 | 6,95% | 0,076 096 mmd | 2,02 mmd |
| 41 | M MemeCore | 1,6 | -3,9% | 0,014 569 mmd | 2,01 mmd |
| 42 | ICP Internet Computer | 3,52 | 13,47% | 0,229 599 mmd | 1,92 mmd |
| 43 | XAUt Tether Gold | 4.584,93 | -0,06% | 0,166 252 mmd | 1,87 mmd |
| 44 | ENA Ethena | 0,227 972 | 5,56% | 0,191 656 mmd | 1,81 mmd |
| 45 | ASTER Aster | 0,720 897 | 4,78% | 0,195 144 mmd | 1,79 mmd |
| 46 | PAXG PAX Gold | 4.595,63 | -0,14% | 0,177 719 mmd | 1,75 mmd |
| 47 | PI Pi | 0,207 747 | 0,86% | 0,008 027 mmd | 1,74 mmd |
| 48 | POL Polygon (prev. MATIC) | 0,156 392 | 0,07% | 0,215 84 mmd | 1,65 mmd |
| 49 | WLD Worldcoin | 0,600 677 | 8,08% | 0,099 945 mmd | 1,63 mmd |
| 50 | USDG Global Dollar | 0,999 717 | -0,0% | 0,020 094 mmd | 1,53 mmd |
|
Publicidad | |||||
| 51 | MYX MYX Finance | 6,05 | 3,23% | 0,024 465 mmd | 1,52 mmd |
| 52 | KCS KuCoin Token | 11,37 | 3,67% | 0,002 87 mmd | 1,5 mmd |
| 53 | APT Aptos | 1,91 | 8,98% | 0,134 145 mmd | 1,45 mmd |
| 54 | SKY Sky | 0,059 898 | 8,58% | 0,019 081 mmd | 1,37 mmd |
| 55 | RLUSD Ripple USD | 0,999 131 | 0,0% | 0,093 277 mmd | 1,33 mmd |
| 56 | IP Story | 3,76 | 29,31% | 0,598 653 mmd | 1,31 mmd |
| 57 | KAS Kaspa | 0,047 82 | 3,12% | 0,024 389 mmd | 1,29 mmd |
| 58 | ONDO Ondo | 0,405 473 | 4,52% | 0,074 774 mmd | 1,28 mmd |
| 59 | ATOM Cosmos | 2,58 | 3,22% | 0,065 295 mmd | 1,26 mmd |
| 60 | ARB Arbitrum | 0,215 745 | 7,88% | 0,107 904 mmd | 1,23 mmd |
| 61 | GT GateToken | 10,66 | 3,53% | 0,005 202 mmd | 1,22 mmd |
| 62 | RENDER Render | 2,35 | -1,14% | 0,102 183 mmd | 1,22 mmd |
| 63 | ALGO Algorand | 0,135 937 | 5,49% | 0,044 961 mmd | 1,2 mmd |
| 64 | FIL Filecoin | 1,53 | 5,76% | 0,174 885 mmd | 1,13 mmd |
| 65 | NIGHT Midnight | 0,067 873 | 2,33% | 0,034 127 mmd | 1,12 mmd |
| 66 | TRUMP OFFICIAL TRUMP | 5,56 | 3,98% | 0,213 609 mmd | 1,11 mmd |
| 67 | VET VeChain | 0,011 952 | 6,06% | 0,023 645 mmd | 1,02 mmd |
| 68 | BONK Bonk | 0,000 011 | 8,49% | 0,170 543 mmd | 0,978 916 mmd |
| 69 | FLR Flare | 0,011 507 | 4,98% | 0,011 179 mmd | 0,952 309 mmd |
| 70 | USDD USDD | 0,999 714 | 0,09% | 0,005 05 mmd | 0,939 143 mmd |
| 71 | PUMP Pump.fun | 0,002 609 | 5,56% | 0,277 234 mmd | 0,923 638 mmd |
| 72 | QNT Quant | 75,24 | 3,44% | 0,011 643 mmd | 0,908 391 mmd |
| 73 | XDC XDC Network | 0,046 151 | -0,97% | 0,033 334 mmd | 0,880 783 mmd |
| 74 | SEI Sei | 0,124 569 | 5,18% | 0,052 319 mmd | 0,808 594 mmd |
| 75 | PENGU Pudgy Penguins | 0,012 768 | 7,55% | 0,231 303 mmd | 0,802 626 mmd |
|
Publicidad | |||||
| 76 | DASH Dash | 57,98 | 51,86% | 0,907 268 mmd | 0,727 89 mmd |
| 77 | STX Stacks | 0,390 24 | 3,12% | 0,027 196 mmd | 0,708 133 mmd |
| 78 | OP Optimism | 0,360 461 | 16,8% | 0,166 189 mmd | 0,700 77 mmd |
| 79 | JUP Jupiter | 0,217 623 | 5,0% | 0,020 44 mmd | 0,694 311 mmd |
| 80 | CAKE PancakeSwap | 2,02 | 4,54% | 0,055 836 mmd | 0,678 029 mmd |
| 81 | VIRTUAL Virtuals Protocol | 1,01 | 1,45% | 0,151 941 mmd | 0,664 762 mmd |
| 82 | FET Artificial Superintelligence Alliance | 0,285 121 | 1,53% | 0,083 515 mmd | 0,659 237 mmd |
| 83 | NEXO Nexo | 0,977 813 | 1,83% | 0,008 36 mmd | 0,631 81 mmd |
| 84 | XTZ Tezos | 0,584 965 | 5,63% | 0,027 254 mmd | 0,627 054 mmd |
| 85 | CRV Curve DAO Token | 0,425 983 | 9,63% | 0,061 493 mmd | 0,619 763 mmd |
| 86 | SPX SPX6900 | 0,604 357 | 5,9% | 0,014 944 mmd | 0,562 652 mmd |
| 87 | IMX Immutable | 0,281 665 | 7,75% | 0,021 527 mmd | 0,560 224 mmd |
| 88 | CHZ Chiliz | 0,053 68 | 6,79% | 0,184 928 mmd | 0,548 354 mmd |
| 89 | INJ Injective | 5,48 | 9,33% | 0,063 46 mmd | 0,547 96 mmd |
| 90 | LDO Lido DAO | 0,638 089 | 5,03% | 0,043 67 mmd | 0,540 185 mmd |
| 91 | AERO Aerodrome Finance | 0,576 51 | 1,94% | 0,021 616 mmd | 0,524 97 mmd |
| 92 | LIT Lighter | 2,08 | -1,88% | 0,015 119 mmd | 0,520 083 mmd |
| 93 | TIA Celestia | 0,594 14 | 11,74% | 0,064 541 mmd | 0,514 757 mmd |
| 94 | ETHFI ether.fi | 0,776 242 | 7,28% | 0,034 621 mmd | 0,508 254 mmd |
| 95 | MORPHO Morpho | 1,33 | 3,64% | 0,021 327 mmd | 0,506 146 mmd |
| 96 | FLOKI FLOKI | 0,000 052 | 5,13% | 0,058 019 mmd | 0,505 291 mmd |
| 97 | FDUSD First Digital USD | 1,0 | 0,25% | 3,66 mmd | 0,495 174 mmd |
| 98 | TUSD TrueUSD | 0,999 11 | 0,05% | 0,014 219 mmd | 0,494 075 mmd |
| 99 | U United Stables | 0,999 732 | 0,02% | 0,070 637 mmd | 0,459 777 mmd |
| 100 | GRT The Graph | 0,042 796 | 4,67% | 0,025 504 mmd | 0,456 813 mmd |
Publicidad
| DASH | Dash | 51,86% | $57,98 |
| IP | Story | 29,31% | $3,76 |
| OP | Optimism | 16,8% | $0,360 461 |
| XMR | Monero | 13,92% | $681,15 |
| ICP | Internet Computer | 13,47% | $3,52 |
| TIA | Celestia | 11,74% | $0,594 14 |
| NEAR | NEAR Protocol | 10,05% | $1,83 |
| CRV | Curve DAO Token | 9,63% | $0,425 983 |
| DOT | Polkadot | 9,44% | $2,24 |
| INJ | Injective | 9,33% | $5,48 |
| CC | Canton | -4,14% | $0,139 006 |
| ZEC | Zcash | -4,08% | $389,89 |
| M | MemeCore | -3,9% | $1,6 |
| LIT | Lighter | -1,88% | $2,08 |
| BCH | Bitcoin Cash | -1,18% | $612,86 |
| RENDER | Render | -1,14% | $2,35 |
| XDC | XDC Network | -0,97% | $0,046 151 |
| PAXG | PAX Gold | -0,14% | $4.595,63 |
| XAUt | Tether Gold | -0,06% | $4.584,93 |
| USDC | USDC | -0,02% | $0,999 618 |
Última actualización: 2026-01-13 16:50:15 (New York)
Capitalización top 100 (24h): 3.156,71 mmd
Volumen de intercambio top 100 (24h): 216,11 mmd
*mmd = miles de millones de dólares estadounidenses
