DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin exchange logo compra 89.325,41 -3,38%64,12 mmd1.782,73 mmd
2ETH Ethereum exchange logo compra 3.024,37 -4,22%28,55 mmd365,02 mmd
3USDT Tether USDt exchange logo compra 1,0 0,0%99,69 mmd185,57 mmd
4XRP XRP exchange logo compra 2,03 -4,15%3,54 mmd122,65 mmd
5BNB BNB exchange logo compra 882,36 -2,43%2,05 mmd121,53 mmd
6USDC USDC 0,999 997 0,0%13,02 mmd78,11 mmd
7SOL Solana 132,19 -6,88%4,85 mmd74,01 mmd
8TRX TRON 0,285 995 0,92%0,785 058 mmd27,07 mmd
9DOGE Dogecoin 0,138 306 -7,39%1,32 mmd22,34 mmd
10ADA Cardano 0,416 591 -6,24%0,609 959 mmd14,95 mmd
11BCH Bitcoin Cash 569,01 -1,08%0,376 544 mmd11,35 mmd
12HYPE Hyperliquid 31,16 -9,11%0,322 623 mmd10,49 mmd
13LINK Chainlink 13,59 -5,43%0,691 824 mmd9,47 mmd
14LEO UNUS SED LEO 9,5 -0,85%0,000 997 mmd8,76 mmd
15XLM Stellar 0,243 026 -3,88%0,140 257 mmd7,85 mmd
16XMR Monero 399,32 -1,21%0,121 139 mmd7,36 mmd
17USDe Ethena USDe 0,999 548 0,0%0,175 016 mmd6,73 mmd
18LTC Litecoin 80,51 -3,88%0,455 596 mmd6,16 mmd
19ZEC Zcash 372,42 2,82%1,31 mmd6,11 mmd
20SUI Sui 1,56 -5,87%0,928 607 mmd5,86 mmd
21AVAX Avalanche 13,42 -7,7%0,434 226 mmd5,75 mmd
22HBAR Hedera 0,134 212 -4,62%0,170 02 mmd5,7 mmd
23DAI Dai 0,999 644 -0,02%0,090 64 mmd5,36 mmd
24SHIB Shiba Inu 0,000 008 -5,72%0,134 146 mmd4,85 mmd
25WLFI World Liberty Financial 0,150 961 -2,11%0,114 664 mmd4,03 mmd
Publicidad
26CRO Cronos 0,103 474 -4,2%0,018 628 mmd3,86 mmd
27PYUSD PayPal USD 0,999 925 0,01%0,093 817 mmd3,82 mmd
28TON Toncoin 1,55 -2,84%0,086 79 mmd3,8 mmd
29MNT Mantle 1,09 2,45%0,127 924 mmd3,57 mmd
30UNI Uniswap 5,55 -7,43%0,273 112 mmd3,49 mmd
31DOT Polkadot 2,11 -8,25%0,171 445 mmd3,48 mmd
32TAO Bittensor 276,4 -6,94%0,171 769 mmd2,88 mmd
33AAVE Aave 185,39 -3,69%0,217 551 mmd2,83 mmd
34USD1 World Liberty Financial USD 0,999 343 -0,0%0,302 02 mmd2,69 mmd
35BGB Bitget Token 3,44 -2,57%0,064 272 mmd2,39 mmd
36CC Canton 0,064 103 -12,52%0,024 659 mmd2,29 mmd
37ASTER Aster 1,01 -3,72%0,300 982 mmd2,24 mmd
38OKB OKB 103,02 -4,09%0,059 272 mmd2,16 mmd
39NEAR NEAR Protocol 1,68 -6,69%0,192 076 mmd2,15 mmd
40ETC Ethereum Classic 13,08 -5,43%0,074 745 mmd2,02 mmd
41ENA Ethena 0,261 64 -9,68%0,240 84 mmd2,01 mmd
42ICP Internet Computer 3,44 -7,01%0,097 12 mmd1,86 mmd
43PI Pi 0,223 506 -3,76%0,017 509 mmd1,86 mmd
44PEPE Pepe 0,000 004 -9,78%0,364 402 mmd1,84 mmd
45XAUt Tether Gold 4.214,8 0,12%16,11 mmd1,59 mmd
46ONDO Ondo 0,463 351 -6,55%0,053 814 mmd1,46 mmd
47PAXG PAX Gold 4.225,74 0,14%0,131 887 mmd1,43 mmd
48KAS Kaspa 0,052 343 -6,88%0,028 678 mmd1,41 mmd
49WLD Worldcoin 0,574 549 -9,72%0,105 901 mmd1,37 mmd
50USDG Global Dollar 0,999 737 -0,02%0,018 091 mmd1,36 mmd
Publicidad
51M MemeCore 1,3 -2,37%0,020 624 mmd1,35 mmd
52KCS KuCoin Token 10,04 -6,0%0,007 563 mmd1,3 mmd
53APT Aptos 1,74 -11,64%0,143 832 mmd1,28 mmd
54POL Polygon (prev. MATIC) 0,119 102 -5,48%0,088 452 mmd1,25 mmd
55SKY Sky 0,052 601 -6,44%0,020 514 mmd1,2 mmd
56ALGO Algorand 0,132 674 -5,71%0,048 475 mmd1,16 mmd
57TRUMP OFFICIAL TRUMP 5,82 -3,5%0,234 244 mmd1,16 mmd
58ARB Arbitrum 0,202 487 -7,55%0,125 668 mmd1,13 mmd
59QNT Quant 91,14 -2,28%0,026 643 mmd1,1 mmd
60VET VeChain 0,012 513 -5,58%0,030 176 mmd1,07 mmd
61FIL Filecoin 1,46 -6,26%0,140 119 mmd1,06 mmd
62ATOM Cosmos 2,18 -6,78%0,054 875 mmd1,05 mmd
63FLR Flare 0,012 947 -4,46%0,006 031 mmd1,03 mmd
64RLUSD Ripple USD 0,999 448 -0,03%0,040 644 mmd1,02 mmd
65PUMP Pump.fun 0,002 868 -8,85%0,161 395 mmd1,01 mmd
66XDC XDC Network 0,049 504 -1,45%0,027 78 mmd0,916 933 mmd
67FDUSD First Digital USD 0,997 728 -0,0%4,44 mmd0,842 852 mmd
68RENDER Render 1,6 -7,76%0,036 129 mmd0,833 127 mmd
69GT GateToken 10,08 -2,99%0,003 944 mmd0,809 327 mmd
70SEI Sei 0,125 927 -9,03%0,069 138 mmd0,802 157 mmd
71CAKE PancakeSwap 2,28 -3,09%0,051 834 mmd0,769 52 mmd
72BONK Bonk 0,000 009 -8,36%0,090 001 mmd0,748 226 mmd
73IP Story 2,18 -7,79%0,034 567 mmd0,726 01 mmd
74JUP Jupiter 0,229 699 -8,53%0,027 158 mmd0,720 556 mmd
75PENGU Pudgy Penguins 0,010 724 -11,03%0,163 15 mmd0,674 14 mmd
Publicidad
76MYX MYX Finance 3,02 -10,83%0,037 717 mmd0,669 91 mmd
77NEXO Nexo 0,971 225 -0,4%0,008 054 mmd0,627 553 mmd
78SPX SPX6900 0,658 219 -5,67%0,023 799 mmd0,612 797 mmd
79DASH Dash 47,69 -3,61%0,183 749 mmd0,596 602 mmd
80AERO Aerodrome Finance 0,657 456 -8,48%0,044 871 mmd0,594 858 mmd
81IMX Immutable 0,286 85 -5,72%0,020 42 mmd0,570 537 mmd
82OP Optimism 0,299 447 -8,46%0,076 936 mmd0,567 922 mmd
83VIRTUAL Virtuals Protocol 0,846 602 -9,72%0,110 137 mmd0,555 457 mmd
84CRV Curve DAO Token 0,384 673 -7,95%0,089 789 mmd0,546 245 mmd
85INJ Injective 5,46 -7,51%0,059 366 mmd0,546 667 mmd
86FET Artificial Superintelligence Alliance 0,229 031 -9,89%0,089 235 mmd0,529 542 mmd
87STX Stacks 0,290 616 -7,34%0,012 587 mmd0,527 354 mmd
88STRK Starknet 0,109 682 -8,84%0,069 392 mmd0,526 638 mmd
89LDO Lido DAO 0,572 631 -10,07%0,062 139 mmd0,510 808 mmd
90TEL Telcoin 0,005 564 -4,5%0,003 112 mmd0,506 444 mmd
91XTZ Tezos 0,474 851 -5,05%0,021 874 mmd0,506 995 mmd
92USDD USDD 1,0 -0,04%0,005 322 mmd0,503 294 mmd
93TUSD TrueUSD 0,997 72 -0,05%0,018 395 mmd0,493 387 mmd
94TIA Celestia 0,579 113 -9,23%0,059 685 mmd0,492 29 mmd
95KAIA Kaia 0,077 791 -3,82%0,014 935 mmd0,481 178 mmd
96GRT The Graph 0,045 379 -6,43%0,027 042 mmd0,481 905 mmd
97MORPHO Morpho 1,29 -10,3%0,022 883 mmd0,480 512 mmd
98AB AB 0,005 299 -1,84%0,011 665 mmd0,476 89 mmd
99ETHFI ether.fi 0,775 65 -6,02%0,036 95 mmd0,471 953 mmd
100TWT Trust Wallet Token 1,0 -3,5%0,016 461 mmd0,432 704 mmd
Publicidad



Última actualización: 2025-12-05 13:30:14 (New York)
Capitalización top 100 (24h): 2.998,31 mmd
Volumen de intercambio top 100 (24h): 250,6 mmd
*mmd = miles de millones de dólares estadounidenses