DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 67.267,67 | 0,87% | 31,31 mmd | 1.344,82 mmd |
| 2 | ETH Ethereum | 1.952,75 | -0,56% | 17,38 mmd | 235,68 mmd |
| 3 | USDT Tether USDt | 0,999 498 | -0,01% | 65,4 mmd | 183,64 mmd |
| 4 | XRP XRP | 1,42 | 0,06% | 2,35 mmd | 86,76 mmd |
| 5 | BNB BNB | 607,16 | 0,5% | 1,44 mmd | 82,79 mmd |
| 6 | USDC USDC | 0,999 894 | -0,02% | 9,4 mmd | 73,84 mmd |
| 7 | SOL Solana | 83,06 | 2,0% | 2,99 mmd | 47,21 mmd |
| 8 | TRX TRON | 0,283 437 | 1,22% | 0,624 664 mmd | 26,85 mmd |
| 9 | DOGE Dogecoin | 0,099 305 | 1,29% | 0,781 87 mmd | 16,76 mmd |
| 10 | BCH Bitcoin Cash | 560,29 | 0,58% | 0,346 051 mmd | 11,2 mmd |
| 11 | ADA Cardano | 0,274 313 | 0,07% | 0,343 2 mmd | 9,89 mmd |
| 12 | LEO UNUS SED LEO | 8,63 | -0,7% | 0,001 89 mmd | 7,95 mmd |
| 13 | HYPE Hyperliquid | 29,4 | 3,2% | 0,191 976 mmd | 7,61 mmd |
| 14 | USDe Ethena USDe | 0,999 125 | -0,03% | 0,123 991 mmd | 6,22 mmd |
| 15 | XMR Monero | 332,41 | 1,58% | 0,073 136 mmd | 6,13 mmd |
| 16 | LINK Chainlink | 8,6 | -0,36% | 0,523 105 mmd | 6,09 mmd |
| 17 | CC Canton | 0,158 864 | -1,71% | 0,013 377 mmd | 6,0 mmd |
| 18 | DAI Dai | 0,999 843 | 0,0% | 0,103 523 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,160 634 | -0,4% | 0,088 673 mmd | 5,27 mmd |
| 20 | USD1 World Liberty Financial USD | 0,998 958 | -0,06% | 1,67 mmd | 5,09 mmd |
| 21 | ZEC Zcash | 264,32 | -0,03% | 0,267 872 mmd | 4,37 mmd |
| 22 | HBAR Hedera | 0,098 298 | -0,82% | 0,081 579 mmd | 4,22 mmd |
| 23 | LTC Litecoin | 53,17 | -0,14% | 0,271 mmd | 4,08 mmd |
| 24 | PYUSD PayPal USD | 0,999 811 | 0,01% | 0,235 916 mmd | 4,01 mmd |
| 25 | AVAX Avalanche | 8,93 | 0,73% | 0,208 959 mmd | 3,85 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | -0,56% | 0,105 083 mmd | 3,69 mmd |
| 27 | SUI Sui | 0,941 053 | 0,89% | 0,424 412 mmd | 3,61 mmd |
| 28 | TON Toncoin | 1,37 | -2,8% | 0,080 716 mmd | 3,36 mmd |
| 29 | CRO Cronos | 0,078 643 | 0,37% | 0,011 418 mmd | 3,22 mmd |
| 30 | WLFI World Liberty Financial | 0,116 139 | -2,76% | 0,111 403 mmd | 3,1 mmd |
| 31 | XAUt Tether Gold | 4.982,81 | 0,64% | 0,274 435 mmd | 2,59 mmd |
| 32 | PAXG PAX Gold | 5.008,65 | 0,64% | 0,193 589 mmd | 2,29 mmd |
| 33 | DOT Polkadot | 1,29 | -1,43% | 0,090 311 mmd | 2,15 mmd |
| 34 | UNI Uniswap | 3,38 | -0,85% | 0,188 038 mmd | 2,14 mmd |
| 35 | MNT Mantle | 0,621 516 | 0,01% | 0,023 114 mmd | 2,02 mmd |
| 36 | AAVE Aave | 124,46 | 0,87% | 0,312 493 mmd | 1,9 mmd |
| 37 | TAO Bittensor | 177,4 | -4,83% | 0,117 378 mmd | 1,89 mmd |
| 38 | PEPE Pepe | 0,000 004 | 1,36% | 0,248 815 mmd | 1,76 mmd |
| 39 | ASTER Aster | 0,711 213 | 0,39% | 0,109 058 mmd | 1,76 mmd |
| 40 | M MemeCore | 1,32 | -6,31% | 0,009 35 mmd | 1,68 mmd |
| 41 | OKB OKB | 80,2 | 3,3% | 0,015 062 mmd | 1,68 mmd |
| 42 | BGB Bitget Token | 2,33 | 0,33% | 0,017 42 mmd | 1,63 mmd |
| 43 | USDG Global Dollar | 0,999 728 | -0,0% | 0,019 926 mmd | 1,59 mmd |
| 44 | PI Pi | 0,176 469 | -5,79% | 0,022 554 mmd | 1,59 mmd |
| 45 | RLUSD Ripple USD | 0,999 921 | -0,0% | 0,112 627 mmd | 1,53 mmd |
| 46 | SKY Sky | 0,063 841 | -3,68% | 0,015 806 mmd | 1,46 mmd |
| 47 | NEAR NEAR Protocol | 1,01 | 0,23% | 0,107 805 mmd | 1,3 mmd |
| 48 | ETC Ethereum Classic | 8,31 | -1,43% | 0,052 123 mmd | 1,29 mmd |
| 49 | ONDO Ondo | 0,263 397 | -1,32% | 0,034 445 mmd | 1,28 mmd |
| 50 | ICP Internet Computer | 2,16 | -3,41% | 0,056 361 mmd | 1,19 mmd |
|
Publicidad | |||||
| 51 | ATOM Cosmos | 2,27 | -1,89% | 0,063 144 mmd | 1,12 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,105 752 | -2,16% | 0,065 377 mmd | 1,12 mmd |
| 53 | KCS KuCoin Token | 8,39 | 1,11% | 0,002 409 mmd | 1,1 mmd |
| 54 | USDD USDD | 0,999 432 | -0,0% | 0,007 976 mmd | 1,09 mmd |
| 55 | WLD Worldcoin | 0,379 683 | -0,11% | 0,065 995 mmd | 1,08 mmd |
| 56 | NIGHT Midnight | 0,064 101 | 11,44% | 0,025 492 mmd | 1,06 mmd |
| 57 | ENA Ethena | 0,111 688 | -2,42% | 0,079 089 mmd | 0,918 636 mmd |
| 58 | KAS Kaspa | 0,030 352 | -2,22% | 0,010 962 mmd | 0,826 139 mmd |
| 59 | GT GateToken | 7,09 | 0,09% | 0,001 725 mmd | 0,817 136 mmd |
| 60 | QNT Quant | 67,02 | -1,32% | 0,010 814 mmd | 0,809 216 mmd |
| 61 | TRUMP OFFICIAL TRUMP | 3,46 | 1,57% | 0,080 134 mmd | 0,806 034 mmd |
| 62 | ALGO Algorand | 0,089 591 | -1,8% | 0,030 935 mmd | 0,795 552 mmd |
| 63 | FLR Flare | 0,009 35 | -0,02% | 0,003 422 mmd | 0,793 042 mmd |
| 64 | PUMP Pump.fun | 0,002 094 | 3,05% | 0,074 498 mmd | 0,741 596 mmd |
| 65 | RENDER Render | 1,42 | -1,9% | 0,043 354 mmd | 0,741 52 mmd |
| 66 | U United Stables | 0,999 871 | -0,0% | 0,058 785 mmd | 0,714 808 mmd |
| 67 | XDC XDC Network | 0,034 99 | -3,23% | 0,017 187 mmd | 0,697 471 mmd |
| 68 | FIL Filecoin | 0,921 214 | -1,12% | 0,074 122 mmd | 0,693 786 mmd |
| 69 | APT Aptos | 0,870 87 | -1,24% | 0,052 522 mmd | 0,678 575 mmd |
| 70 | VET VeChain | 0,007 791 | -0,88% | 0,018 665 mmd | 0,669 939 mmd |
| 71 | ARB Arbitrum | 0,097 991 | -9,07% | 0,110 068 mmd | 0,570 974 mmd |
| 72 | NEXO Nexo | 0,862 063 | -0,25% | 0,007 573 mmd | 0,557 018 mmd |
| 73 | BONK Bonk | 0,000 006 | -0,38% | 0,040 493 mmd | 0,545 741 mmd |
| 74 | MORPHO Morpho | 1,4 | -3,61% | 0,018 759 mmd | 0,533 677 mmd |
| 75 | STABLE Stable | 0,029 053 | 2,7% | 0,036 586 mmd | 0,511 346 mmd |
|
Publicidad | |||||
| 76 | JUP Jupiter | 0,153 023 | -0,76% | 0,030 976 mmd | 0,496 393 mmd |
| 77 | TUSD TrueUSD | 0,998 306 | 0,01% | 0,011 247 mmd | 0,493 677 mmd |
| 78 | PIPPIN pippin | 0,476 016 | -4,49% | 0,043 681 mmd | 0,476 014 mmd |
| 79 | SEI Sei | 0,070 614 | -2,35% | 0,035 979 mmd | 0,475 47 mmd |
| 80 | STX Stacks | 0,253 946 | 0,34% | 0,010 464 mmd | 0,460 812 mmd |
| 81 | EURC EURC | 1,17 | -0,22% | 0,037 495 mmd | 0,457 792 mmd |
| 82 | ZRO LayerZero | 1,5 | 1,3% | 0,064 327 mmd | 0,450 561 mmd |
| 83 | DASH Dash | 34,52 | -3,28% | 0,072 627 mmd | 0,434 765 mmd |
| 84 | KITE Kite | 0,242 108 | 9,08% | 0,142 823 mmd | 0,435 794 mmd |
| 85 | PENGU Pudgy Penguins | 0,006 792 | -0,13% | 0,074 247 mmd | 0,426 955 mmd |
| 86 | VIRTUAL Virtuals Protocol | 0,642 689 | 4,12% | 0,067 893 mmd | 0,421 786 mmd |
| 87 | CAKE PancakeSwap | 1,25 | -1,57% | 0,033 54 mmd | 0,415 397 mmd |
| 88 | XTZ Tezos | 0,385 691 | -0,17% | 0,015 932 mmd | 0,414 973 mmd |
| 89 | H Humanity Protocol | 0,167 669 | 3,21% | 0,033 738 mmd | 0,404 202 mmd |
| 90 | DCR Decred | 23,21 | 1,6% | 0,002 597 mmd | 0,401 212 mmd |
| 91 | CHZ Chiliz | 0,038 559 | -2,19% | 0,041 959 mmd | 0,396 621 mmd |
| 92 | FDUSD First Digital USD | 0,998 575 | -0,01% | 0,315 003 mmd | 0,394 847 mmd |
| 93 | IP Story | 1,09 | -0,05% | 0,047 184 mmd | 0,384 989 mmd |
| 94 | FET Artificial Superintelligence Alliance | 0,164 089 | -0,53% | 0,033 936 mmd | 0,374 256 mmd |
| 95 | JST JUST | 0,042 369 | 0,08% | 0,020 875 mmd | 0,373 495 mmd |
| 96 | LIT Lighter | 1,45 | -2,29% | 0,052 22 mmd | 0,364 632 mmd |
| 97 | KAIA Kaia | 0,057 257 | 0,89% | 0,009 077 mmd | 0,357 771 mmd |
| 98 | CRV Curve DAO Token | 0,242 064 | -1,44% | 0,044 54 mmd | 0,355 06 mmd |
| 99 | ETHFI ether.fi | 0,462 724 | -2,07% | 0,025 476 mmd | 0,344 296 mmd |
| 100 | NFT AINFT | 0,0 | 1,51% | 0,016 371 mmd | 0,338 243 mmd |
Publicidad
| NIGHT | Midnight | 11,44% | $0,064 101 |
| KITE | Kite | 9,08% | $0,242 108 |
| VIRTUAL | Virtuals Protocol | 4,12% | $0,642 689 |
| OKB | OKB | 3,3% | $80,2 |
| H | Humanity Protocol | 3,21% | $0,167 669 |
| HYPE | Hyperliquid | 3,2% | $29,4 |
| PUMP | Pump.fun | 3,05% | $0,002 094 |
| STABLE | Stable | 2,7% | $0,029 053 |
| SOL | Solana | 2,0% | $83,06 |
| XMR | Monero | 1,58% | $332,41 |
| ARB | Arbitrum | -9,07% | $0,097 991 |
| M | MemeCore | -6,31% | $1,32 |
| PI | Pi | -5,79% | $0,176 469 |
| TAO | Bittensor | -4,83% | $177,4 |
| PIPPIN | pippin | -4,49% | $0,476 016 |
| SKY | Sky | -3,68% | $0,063 841 |
| MORPHO | Morpho | -3,61% | $1,4 |
| ICP | Internet Computer | -3,41% | $2,16 |
| DASH | Dash | -3,28% | $34,52 |
| XDC | XDC Network | -3,23% | $0,034 99 |
Última actualización: 2026-02-19 21:50:15 (New York)
Capitalización top 100 (24h): 2.278,0 mmd
Volumen de intercambio top 100 (24h): 141,29 mmd
*mmd = miles de millones de dólares estadounidenses
