DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 92.648,83 | -2,49% | 31,05 mmd | 1.850,91 mmd |
| 2 | ETH Ethereum | 3.205,86 | -2,97% | 21,49 mmd | 386,93 mmd |
| 3 | USDT Tether USDt | 0,999 577 | 0,0% | 78,93 mmd | 186,91 mmd |
| 4 | BNB BNB | 923,17 | -2,5% | 2,55 mmd | 125,88 mmd |
| 5 | XRP XRP | 1,95 | -4,8% | 2,96 mmd | 118,84 mmd |
| 6 | USDC USDC | 0,999 937 | 0,01% | 10,11 mmd | 75,96 mmd |
| 7 | SOL Solana | 133,95 | -5,96% | 4,68 mmd | 75,76 mmd |
| 8 | TRX TRON | 0,317 691 | -0,32% | 0,713 931 mmd | 30,08 mmd |
| 9 | DOGE Dogecoin | 0,127 158 | -7,27% | 1,67 mmd | 21,41 mmd |
| 10 | ADA Cardano | 0,365 227 | -7,47% | 0,755 047 mmd | 13,13 mmd |
| 11 | BCH Bitcoin Cash | 591,05 | -0,31% | 0,403 93 mmd | 11,81 mmd |
| 12 | XMR Monero | 616,09 | 10,06% | 0,372 566 mmd | 11,36 mmd |
| 13 | LINK Chainlink | 12,84 | -6,12% | 0,551 822 mmd | 9,09 mmd |
| 14 | LEO UNUS SED LEO | 9,27 | 2,29% | 0,001 182 mmd | 8,55 mmd |
| 15 | HYPE Hyperliquid | 23,99 | -5,57% | 0,180 743 mmd | 7,24 mmd |
| 16 | XLM Stellar | 0,212 979 | -6,72% | 0,195 527 mmd | 6,9 mmd |
| 17 | USDe Ethena USDe | 0,999 78 | -0,0% | 0,162 811 mmd | 6,47 mmd |
| 18 | SUI Sui | 1,58 | -10,77% | 0,943 389 mmd | 6,02 mmd |
| 19 | ZEC Zcash | 364,6 | -7,32% | 0,505 555 mmd | 6,01 mmd |
| 20 | AVAX Avalanche | 12,66 | -7,34% | 0,382 392 mmd | 5,45 mmd |
| 21 | DAI Dai | 0,999 747 | -0,0% | 0,101 775 mmd | 5,36 mmd |
| 22 | LTC Litecoin | 69,83 | -6,4% | 0,603 918 mmd | 5,35 mmd |
| 23 | HBAR Hedera | 0,109 244 | -7,2% | 0,184 324 mmd | 4,67 mmd |
| 24 | SHIB Shiba Inu | 0,000 007 | -6,0% | 0,127 896 mmd | 4,65 mmd |
| 25 | CC Canton | 0,120 121 | 1,55% | 0,021 55 mmd | 4,49 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,162 423 | -3,2% | 0,109 012 mmd | 4,34 mmd |
| 27 | TON Toncoin | 1,62 | -5,73% | 0,112 884 mmd | 3,94 mmd |
| 28 | CRO Cronos | 0,096 988 | -4,24% | 0,018 209 mmd | 3,85 mmd |
| 29 | PYUSD PayPal USD | 0,999 975 | 0,05% | 0,033 461 mmd | 3,71 mmd |
| 30 | USD1 World Liberty Financial USD | 0,998 704 | -0,0% | 1,31 mmd | 3,39 mmd |
| 31 | DOT Polkadot | 1,96 | -9,16% | 0,207 396 mmd | 3,25 mmd |
| 32 | UNI Uniswap | 5,0 | -5,86% | 0,245 555 mmd | 3,17 mmd |
| 33 | MNT Mantle | 0,916 031 | -3,48% | 0,153 882 mmd | 2,97 mmd |
| 34 | TAO Bittensor | 251,7 | -7,54% | 0,136 908 mmd | 2,66 mmd |
| 35 | BGB Bitget Token | 3,69 | -2,69% | 0,035 797 mmd | 2,58 mmd |
| 36 | AAVE Aave | 163,57 | -5,4% | 0,346 444 mmd | 2,5 mmd |
| 37 | OKB OKB | 109,88 | -3,8% | 0,025 102 mmd | 2,3 mmd |
| 38 | PEPE Pepe | 0,000 005 | -9,74% | 0,553 471 mmd | 2,16 mmd |
| 39 | ICP Internet Computer | 3,78 | -4,85% | 0,264 952 mmd | 2,07 mmd |
| 40 | NEAR NEAR Protocol | 1,57 | -8,38% | 0,259 216 mmd | 2,02 mmd |
| 41 | M MemeCore | 1,58 | 2,64% | 0,010 923 mmd | 1,98 mmd |
| 42 | XAUt Tether Gold | 4.661,0 | 1,3% | 0,129 375 mmd | 1,9 mmd |
| 43 | ETC Ethereum Classic | 11,88 | -7,12% | 0,113 134 mmd | 1,84 mmd |
| 44 | PAXG PAX Gold | 4.679,22 | 1,39% | 0,148 772 mmd | 1,79 mmd |
| 45 | ONDO Ondo | 0,341 343 | -11,26% | 0,134 069 mmd | 1,66 mmd |
| 46 | ASTER Aster | 0,637 605 | -11,24% | 0,267 47 mmd | 1,64 mmd |
| 47 | USDG Global Dollar | 0,999 893 | 0,0% | 0,016 999 mmd | 1,6 mmd |
| 48 | PI Pi | 0,189 729 | -6,89% | 0,023 932 mmd | 1,59 mmd |
| 49 | ENA Ethena | 0,196 182 | -9,93% | 0,228 087 mmd | 1,56 mmd |
| 50 | KCS KuCoin Token | 11,08 | -3,43% | 0,002 936 mmd | 1,46 mmd |
|
Publicidad | |||||
| 51 | SKY Sky | 0,063 49 | -0,35% | 0,016 275 mmd | 1,45 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,135 474 | -5,81% | 0,114 419 mmd | 1,43 mmd |
| 53 | WLD Worldcoin | 0,489 85 | -10,21% | 0,131 967 mmd | 1,33 mmd |
| 54 | RLUSD Ripple USD | 0,999 806 | 0,0% | 0,040 069 mmd | 1,33 mmd |
| 55 | MYX MYX Finance | 5,23 | 2,54% | 0,015 587 mmd | 1,31 mmd |
| 56 | APT Aptos | 1,64 | -10,82% | 0,125 357 mmd | 1,25 mmd |
| 57 | GT GateToken | 10,11 | -1,69% | 0,002 981 mmd | 1,16 mmd |
| 58 | ATOM Cosmos | 2,36 | -7,21% | 0,071 183 mmd | 1,15 mmd |
| 59 | KAS Kaspa | 0,042 297 | -4,26% | 0,023 926 mmd | 1,14 mmd |
| 60 | ARB Arbitrum | 0,193 638 | -9,86% | 0,154 958 mmd | 1,12 mmd |
| 61 | USDD USDD | 0,999 389 | -0,0% | 0,003 212 mmd | 1,11 mmd |
| 62 | ALGO Algorand | 0,118 628 | -7,9% | 0,046 206 mmd | 1,05 mmd |
| 63 | RENDER Render | 2,01 | -7,8% | 0,068 307 mmd | 1,04 mmd |
| 64 | DASH Dash | 80,84 | 11,58% | 0,848 844 mmd | 1,01 mmd |
| 65 | FIL Filecoin | 1,36 | -10,98% | 0,204 27 mmd | 1,0 mmd |
| 66 | TRUMP OFFICIAL TRUMP | 4,95 | -6,22% | 0,288 318 mmd | 0,991 862 mmd |
| 67 | QNT Quant | 76,79 | -5,7% | 0,021 663 mmd | 0,927 184 mmd |
| 68 | NIGHT Midnight | 0,055 695 | -9,66% | 0,027 48 mmd | 0,924 958 mmd |
| 69 | VET VeChain | 0,010 739 | -8,05% | 0,031 853 mmd | 0,923 474 mmd |
| 70 | IP Story | 2,63 | -0,13% | 0,254 996 mmd | 0,917 945 mmd |
| 71 | PUMP Pump.fun | 0,002 547 | -8,6% | 0,204 814 mmd | 0,901 737 mmd |
| 72 | FLR Flare | 0,010 072 | -9,06% | 0,007 253 mmd | 0,835 308 mmd |
| 73 | BONK Bonk | 0,000 009 | -9,79% | 0,121 177 mmd | 0,821 116 mmd |
| 74 | XDC XDC Network | 0,041 693 | -5,46% | 0,024 218 mmd | 0,795 746 mmd |
| 75 | SEI Sei | 0,110 977 | -7,7% | 0,068 878 mmd | 0,733 808 mmd |
|
Publicidad | |||||
| 76 | CAKE PancakeSwap | 2,01 | -4,12% | 0,061 685 mmd | 0,693 546 mmd |
| 77 | PENGU Pudgy Penguins | 0,010 375 | -11,35% | 0,189 807 mmd | 0,652 238 mmd |
| 78 | JUP Jupiter | 0,199 256 | -10,23% | 0,031 983 mmd | 0,635 71 mmd |
| 79 | NEXO Nexo | 0,954 962 | -3,59% | 0,006 888 mmd | 0,617 044 mmd |
| 80 | CHZ Chiliz | 0,059 65 | -4,62% | 0,157 663 mmd | 0,609 938 mmd |
| 81 | XTZ Tezos | 0,561 932 | -9,95% | 0,039 261 mmd | 0,602 683 mmd |
| 82 | OP Optimism | 0,309 792 | -9,68% | 0,104 338 mmd | 0,602 265 mmd |
| 83 | STX Stacks | 0,329 275 | -7,8% | 0,019 501 mmd | 0,597 505 mmd |
| 84 | CRV Curve DAO Token | 0,396 052 | -5,07% | 0,076 434 mmd | 0,576 954 mmd |
| 85 | U United Stables | 0,999 417 | -0,0% | 0,013 815 mmd | 0,574 564 mmd |
| 86 | FET Artificial Superintelligence Alliance | 0,243 814 | -11,8% | 0,084 787 mmd | 0,561 39 mmd |
| 87 | VIRTUAL Virtuals Protocol | 0,845 911 | -9,28% | 0,097 877 mmd | 0,555 045 mmd |
| 88 | IMX Immutable | 0,259 836 | -10,18% | 0,029 551 mmd | 0,516 808 mmd |
| 89 | FDUSD First Digital USD | 0,999 035 | -0,04% | 2,61 mmd | 0,501 157 mmd |
| 90 | TUSD TrueUSD | 0,999 66 | 0,01% | 0,012 474 mmd | 0,494 347 mmd |
| 91 | MORPHO Morpho | 1,28 | -2,12% | 0,018 5 mmd | 0,484 749 mmd |
| 92 | INJ Injective | 4,72 | -9,85% | 0,061 384 mmd | 0,472 657 mmd |
| 93 | SPX SPX6900 | 0,503 723 | -8,85% | 0,013 693 mmd | 0,468 963 mmd |
| 94 | ZRO LayerZero | 1,7 | -2,24% | 0,042 94 mmd | 0,467 196 mmd |
| 95 | LDO Lido DAO | 0,544 418 | -9,84% | 0,050 208 mmd | 0,460 886 mmd |
| 96 | AERO Aerodrome Finance | 0,503 159 | -8,22% | 0,020 486 mmd | 0,459 846 mmd |
| 97 | ETHFI ether.fi | 0,647 099 | -11,12% | 0,050 613 mmd | 0,452 622 mmd |
| 98 | LIT Lighter | 1,8 | -5,44% | 0,052 438 mmd | 0,451 542 mmd |
| 99 | H Humanity Protocol | 0,195 648 | 7,85% | 0,040 459 mmd | 0,451 04 mmd |
| 100 | TIA Celestia | 0,499 912 | -12,37% | 0,059 597 mmd | 0,434 373 mmd |
Publicidad
| DASH | Dash | 11,58% | $80,84 |
| XMR | Monero | 10,06% | $616,09 |
| H | Humanity Protocol | 7,85% | $0,195 648 |
| M | MemeCore | 2,64% | $1,58 |
| MYX | MYX Finance | 2,54% | $5,23 |
| CC | Canton | 1,55% | $0,120 121 |
| PAXG | PAX Gold | 1,39% | $4.679,22 |
| XAUt | Tether Gold | 1,3% | $4.661,0 |
| PYUSD | PayPal USD | 0,05% | $0,999 975 |
| TUSD | TrueUSD | 0,01% | $0,999 66 |
| TIA | Celestia | -12,37% | $0,499 912 |
| FET | Artificial Superintelligence Alliance | -11,8% | $0,243 814 |
| PENGU | Pudgy Penguins | -11,35% | $0,010 375 |
| ONDO | Ondo | -11,26% | $0,341 343 |
| ASTER | Aster | -11,24% | $0,637 605 |
| ETHFI | ether.fi | -11,12% | $0,647 099 |
| FIL | Filecoin | -10,98% | $1,36 |
| APT | Aptos | -10,82% | $1,64 |
| SUI | Sui | -10,77% | $1,58 |
| JUP | Jupiter | -10,23% | $0,199 256 |
Última actualización: 2026-01-18 22:15:14 (New York)
Capitalización top 100 (24h): 3.091,53 mmd
Volumen de intercambio top 100 (24h): 171,44 mmd
*mmd = miles de millones de dólares estadounidenses
