DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 68.332,79 | -3,65% | 43,38 mmd | 1.366,57 mmd |
| 2 | ETH Ethereum | 1.982,1 | -4,34% | 19,13 mmd | 239,22 mmd |
| 3 | USDT Tether USDt | 0,999 933 | -0,01% | 80,12 mmd | 183,95 mmd |
| 4 | BNB BNB | 629,43 | -2,82% | 1,37 mmd | 85,82 mmd |
| 5 | XRP XRP | 1,36 | -2,6% | 2,36 mmd | 83,75 mmd |
| 6 | USDC USDC | 0,999 904 | -0,0% | 11,22 mmd | 77,34 mmd |
| 7 | SOL Solana | 84,76 | -4,53% | 3,71 mmd | 48,36 mmd |
| 8 | TRX TRON | 0,284 675 | -0,26% | 0,450 941 mmd | 26,97 mmd |
| 9 | DOGE Dogecoin | 0,091 425 | -2,47% | 1,01 mmd | 14,01 mmd |
| 10 | ADA Cardano | 0,259 624 | -3,38% | 0,483 101 mmd | 9,36 mmd |
| 11 | BCH Bitcoin Cash | 451,01 | -2,29% | 0,277 25 mmd | 9,02 mmd |
| 12 | LEO UNUS SED LEO | 9,05 | 0,05% | 0,001 341 mmd | 8,34 mmd |
| 13 | HYPE Hyperliquid | 30,89 | 0,95% | 0,248 749 mmd | 7,95 mmd |
| 14 | XMR Monero | 350,34 | -2,89% | 0,085 671 mmd | 6,46 mmd |
| 15 | LINK Chainlink | 8,81 | -4,25% | 0,680 418 mmd | 6,23 mmd |
| 16 | USDe Ethena USDe | 0,999 275 | 0,0% | 0,084 128 mmd | 5,95 mmd |
| 17 | CC Canton | 0,152 683 | 0,12% | 0,041 076 mmd | 5,79 mmd |
| 18 | DAI Dai | 0,999 917 | 0,0% | 0,121 812 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,153 01 | -2,51% | 0,108 196 mmd | 5,04 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 556 | 0,01% | 1,87 mmd | 4,59 mmd |
| 21 | HBAR Hedera | 0,097 965 | -1,68% | 0,089 206 mmd | 4,24 mmd |
| 22 | PYUSD PayPal USD | 0,999 535 | -0,03% | 0,138 974 mmd | 4,2 mmd |
| 23 | LTC Litecoin | 53,95 | -2,7% | 0,294 531 mmd | 4,15 mmd |
| 24 | AVAX Avalanche | 9,04 | -3,53% | 0,291 968 mmd | 3,9 mmd |
| 25 | SUI Sui | 0,904 504 | -5,05% | 0,492 508 mmd | 3,52 mmd |
|
Publicidad | |||||
| 26 | ZEC Zcash | 209,84 | -7,64% | 0,275 986 mmd | 3,47 mmd |
| 27 | TON Toncoin | 1,33 | -0,62% | 0,076 21 mmd | 3,27 mmd |
| 28 | SHIB Shiba Inu | 0,000 005 | -2,25% | 0,110 404 mmd | 3,19 mmd |
| 29 | CRO Cronos | 0,076 114 | -1,31% | 0,008 555 mmd | 3,12 mmd |
| 30 | XAUt Tether Gold | 5.144,07 | 1,69% | 0,713 838 mmd | 2,9 mmd |
| 31 | WLFI World Liberty Financial | 0,099 666 | -3,12% | 0,086 941 mmd | 2,75 mmd |
| 32 | PAXG PAX Gold | 5.184,88 | 1,75% | 0,312 259 mmd | 2,57 mmd |
| 33 | DOT Polkadot | 1,49 | -2,03% | 0,140 25 mmd | 2,49 mmd |
| 34 | UNI Uniswap | 3,86 | -2,89% | 0,227 484 mmd | 2,44 mmd |
| 35 | MNT Mantle | 0,684 498 | -2,59% | 0,033 071 mmd | 2,24 mmd |
| 36 | PI Pi | 0,213 142 | 5,72% | 0,038 002 mmd | 2,05 mmd |
| 37 | OKB OKB | 96,3 | -2,6% | 0,140 62 mmd | 2,02 mmd |
| 38 | M MemeCore | 1,49 | 1,6% | 0,008 608 mmd | 1,91 mmd |
| 39 | TAO Bittensor | 177,76 | -3,6% | 0,120 292 mmd | 1,9 mmd |
| 40 | ASTER Aster | 0,702 03 | 0,64% | 0,100 555 mmd | 1,73 mmd |
| 41 | AAVE Aave | 111,23 | -4,81% | 0,320 728 mmd | 1,71 mmd |
| 42 | USDG Global Dollar | 0,999 947 | 0,01% | 0,039 503 mmd | 1,7 mmd |
| 43 | SKY Sky | 0,070 76 | -7,72% | 0,016 247 mmd | 1,63 mmd |
| 44 | NEAR NEAR Protocol | 1,24 | -2,03% | 0,182 528 mmd | 1,6 mmd |
| 45 | RLUSD Ripple USD | 0,999 867 | -0,0% | 0,113 505 mmd | 1,58 mmd |
| 46 | BGB Bitget Token | 2,15 | -2,39% | 0,020 856 mmd | 1,51 mmd |
| 47 | PEPE Pepe | 0,000 003 | -2,77% | 0,332 622 mmd | 1,4 mmd |
| 48 | ICP Internet Computer | 2,47 | -2,11% | 0,074 492 mmd | 1,35 mmd |
| 49 | ETC Ethereum Classic | 8,24 | -4,65% | 0,063 476 mmd | 1,28 mmd |
| 50 | ONDO Ondo | 0,255 854 | -3,42% | 0,045 753 mmd | 1,24 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,388 597 | -4,93% | 0,113 169 mmd | 1,12 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,099 085 | -1,97% | 0,074 293 mmd | 1,05 mmd |
| 53 | USDD USDD | 0,999 872 | -0,0% | 0,003 401 mmd | 1,03 mmd |
| 54 | KCS KuCoin Token | 7,8 | -1,86% | 0,002 57 mmd | 1,03 mmd |
| 55 | NIGHT Midnight | 0,059 213 | -0,87% | 0,008 605 mmd | 0,983 386 mmd |
| 56 | U United Stables | 1,0 | 0,03% | 0,067 727 mmd | 0,979 907 mmd |
| 57 | ATOM Cosmos | 1,81 | -1,39% | 0,045 187 mmd | 0,900 216 mmd |
| 58 | ENA Ethena | 0,104 508 | -9,1% | 0,102 54 mmd | 0,887 502 mmd |
| 59 | KAS Kaspa | 0,030 147 | -1,18% | 0,015 191 mmd | 0,821 821 mmd |
| 60 | GT GateToken | 6,96 | -2,42% | 0,002 928 mmd | 0,802 062 mmd |
| 61 | QNT Quant | 65,67 | -0,68% | 0,009 758 mmd | 0,792 847 mmd |
| 62 | FLR Flare | 0,008 909 | -3,51% | 0,003 81 mmd | 0,758 14 mmd |
| 63 | ALGO Algorand | 0,084 792 | -2,8% | 0,033 359 mmd | 0,753 569 mmd |
| 64 | APT Aptos | 0,959 812 | -3,93% | 0,066 27 mmd | 0,749 553 mmd |
| 65 | FIL Filecoin | 0,980 624 | -2,88% | 0,087 735 mmd | 0,744 274 mmd |
| 66 | TRUMP OFFICIAL TRUMP | 3,13 | -3,4% | 0,098 836 mmd | 0,728 045 mmd |
| 67 | MORPHO Morpho | 1,79 | -8,1% | 0,020 96 mmd | 0,722 489 mmd |
| 68 | RENDER Render | 1,35 | -3,18% | 0,033 929 mmd | 0,700 765 mmd |
| 69 | XDC XDC Network | 0,033 087 | -4,49% | 0,015 493 mmd | 0,659 639 mmd |
| 70 | PUMP Pump.fun | 0,001 86 | -7,24% | 0,115 461 mmd | 0,658 585 mmd |
| 71 | JUP Jupiter | 0,177 313 | -5,05% | 0,024 838 mmd | 0,620 13 mmd |
| 72 | VET VeChain | 0,007 102 | -2,8% | 0,020 321 mmd | 0,610 744 mmd |
| 73 | STABLE Stable | 0,028 86 | 5,69% | 0,941 431 mmd | 0,595 61 mmd |
| 74 | ARB Arbitrum | 0,099 959 | -2,72% | 0,074 913 mmd | 0,593 665 mmd |
| 75 | NEXO Nexo | 0,873 45 | -2,04% | 0,007 405 mmd | 0,564 376 mmd |
|
Publicidad | |||||
| 76 | ZRO LayerZero | 1,83 | -3,49% | 0,074 163 mmd | 0,556 71 mmd |
| 77 | BONK Bonk | 0,000 005 | -4,14% | 0,047 69 mmd | 0,516 197 mmd |
| 78 | DCR Decred | 29,1 | -4,96% | 0,005 mmd | 0,503 846 mmd |
| 79 | TUSD TrueUSD | 0,999 722 | -0,02% | 0,012 1 mmd | 0,494 377 mmd |
| 80 | STX Stacks | 0,260 89 | -1,87% | 0,010 711 mmd | 0,473 413 mmd |
| 81 | EURC EURC | 1,16 | 0,0% | 0,056 391 mmd | 0,457 82 mmd |
| 82 | KITE Kite | 0,252 643 | -9,49% | 0,367 778 mmd | 0,454 758 mmd |
| 83 | VIRTUAL Virtuals Protocol | 0,692 357 | -3,66% | 0,062 842 mmd | 0,454 395 mmd |
| 84 | SEI Sei | 0,066 059 | -2,38% | 0,048 179 mmd | 0,444 802 mmd |
| 85 | CAKE PancakeSwap | 1,34 | -3,6% | 0,025 057 mmd | 0,442 728 mmd |
| 86 | PENGU Pudgy Penguins | 0,006 85 | -3,36% | 0,095 203 mmd | 0,430 636 mmd |
| 87 | JST JUST | 0,048 849 | 0,37% | 0,028 902 mmd | 0,430 614 mmd |
| 88 | DASH Dash | 32,35 | -5,78% | 0,056 524 mmd | 0,408 125 mmd |
| 89 | XTZ Tezos | 0,372 265 | -3,14% | 0,015 015 mmd | 0,401 139 mmd |
| 90 | ETHFI ether.fi | 0,530 106 | -3,68% | 0,030 386 mmd | 0,394 433 mmd |
| 91 | H Humanity Protocol | 0,154 731 | -15,82% | 0,094 766 mmd | 0,389 315 mmd |
| 92 | CHZ Chiliz | 0,036 45 | -1,52% | 0,051 72 mmd | 0,375 967 mmd |
| 93 | FDUSD First Digital USD | 0,999 617 | -0,06% | 0,387 138 mmd | 0,373 174 mmd |
| 94 | CRV Curve DAO Token | 0,243 867 | -2,9% | 0,046 mmd | 0,358 796 mmd |
| 95 | PIPPIN pippin | 0,355 847 | 1,95% | 0,028 747 mmd | 0,355 846 mmd |
| 96 | GNO Gnosis | 126,36 | -3,86% | 0,002 024 mmd | 0,333 522 mmd |
| 97 | NFT AINFT | 0,0 | -0,03% | 0,016 072 mmd | 0,331 904 mmd |
| 98 | FET Artificial Superintelligence Alliance | 0,146 22 | -4,1% | 0,113 974 mmd | 0,330 585 mmd |
| 99 | KAIA Kaia | 0,052 755 | -2,35% | 0,007 877 mmd | 0,330 293 mmd |
| 100 | BTT BitTorrent [New] | 0,0 | -1,69% | 0,006 624 mmd | 0,323 612 mmd |
Publicidad
| PI | Pi | 5,72% | $0,213 142 |
| STABLE | Stable | 5,69% | $0,028 86 |
| PIPPIN | pippin | 1,95% | $0,355 847 |
| PAXG | PAX Gold | 1,75% | $5.184,88 |
| XAUt | Tether Gold | 1,69% | $5.144,07 |
| M | MemeCore | 1,6% | $1,49 |
| HYPE | Hyperliquid | 0,95% | $30,89 |
| ASTER | Aster | 0,64% | $0,702 03 |
| JST | JUST | 0,37% | $0,048 849 |
| CC | Canton | 0,12% | $0,152 683 |
Última actualización: 2026-03-06 19:55:15 (New York)
Capitalización top 100 (24h): 2.303,61 mmd
Volumen de intercambio top 100 (24h): 175,39 mmd
*mmd = miles de millones de dólares estadounidenses
