DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 63.925,39 | -3,41% | 41,24 mmd | 1.278,24 mmd |
| 2 | ETH Ethereum | 1.867,96 | -4,9% | 20,73 mmd | 225,44 mmd |
| 3 | USDT Tether USDt | 1,0 | 0,0% | 84,47 mmd | 183,59 mmd |
| 4 | BNB BNB | 595,12 | -3,22% | 1,76 mmd | 81,15 mmd |
| 5 | XRP XRP | 1,29 | -6,42% | 3,98 mmd | 79,12 mmd |
| 6 | USDC USDC | 0,999 962 | 0,0% | 10,93 mmd | 75,19 mmd |
| 7 | SOL Solana | 78,87 | -5,74% | 4,45 mmd | 44,92 mmd |
| 8 | TRX TRON | 0,279 316 | -1,9% | 0,509 328 mmd | 26,46 mmd |
| 9 | DOGE Dogecoin | 0,088 983 | -6,46% | 1,31 mmd | 15,03 mmd |
| 10 | ADA Cardano | 0,263 402 | -6,91% | 0,616 424 mmd | 9,5 mmd |
| 11 | BCH Bitcoin Cash | 445,71 | -6,12% | 0,368 288 mmd | 8,91 mmd |
| 12 | LEO UNUS SED LEO | 8,82 | 0,44% | 0,001 143 mmd | 8,13 mmd |
| 13 | HYPE Hyperliquid | 27,32 | -3,17% | 0,263 48 mmd | 7,05 mmd |
| 14 | CC Canton | 0,161 654 | -5,64% | 0,394 49 mmd | 6,11 mmd |
| 15 | USDe Ethena USDe | 0,999 551 | -0,0% | 0,052 973 mmd | 6,05 mmd |
| 16 | XMR Monero | 327,13 | -4,67% | 0,085 163 mmd | 6,03 mmd |
| 17 | LINK Chainlink | 8,29 | -6,28% | 0,394 174 mmd | 5,87 mmd |
| 18 | DAI Dai | 1,0 | 0,0% | 0,129 774 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,148 688 | -6,96% | 0,124 471 mmd | 4,9 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 781 | -0,01% | 1,76 mmd | 4,7 mmd |
| 21 | PYUSD PayPal USD | 0,999 788 | -0,01% | 0,101 746 mmd | 4,2 mmd |
| 22 | HBAR Hedera | 0,094 801 | -5,74% | 0,115 969 mmd | 4,07 mmd |
| 23 | LTC Litecoin | 51,71 | -5,52% | 0,339 174 mmd | 3,97 mmd |
| 24 | AVAX Avalanche | 8,48 | -5,9% | 0,337 948 mmd | 3,66 mmd |
| 25 | ZEC Zcash | 206,64 | -8,62% | 0,275 422 mmd | 3,42 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 005 | -6,6% | 0,137 224 mmd | 3,22 mmd |
| 27 | SUI Sui | 0,835 926 | -8,95% | 0,804 578 mmd | 3,21 mmd |
| 28 | TON Toncoin | 1,23 | -5,42% | 0,100 692 mmd | 3,02 mmd |
| 29 | CRO Cronos | 0,072 71 | -4,85% | 0,012 196 mmd | 2,98 mmd |
| 30 | XAUt Tether Gold | 5.395,21 | 4,26% | 1,23 mmd | 2,96 mmd |
| 31 | WLFI World Liberty Financial | 0,107 112 | -6,77% | 0,087 3 mmd | 2,96 mmd |
| 32 | PAXG PAX Gold | 5.484,63 | 5,38% | 1,11 mmd | 2,59 mmd |
| 33 | DOT Polkadot | 1,48 | -5,04% | 0,313 751 mmd | 2,47 mmd |
| 34 | UNI Uniswap | 3,55 | -5,78% | 0,180 715 mmd | 2,25 mmd |
| 35 | MNT Mantle | 0,617 782 | -3,12% | 0,037 333 mmd | 2,0 mmd |
| 36 | M MemeCore | 1,48 | 3,05% | 0,010 796 mmd | 1,89 mmd |
| 37 | TAO Bittensor | 166,99 | -7,53% | 0,128 372 mmd | 1,78 mmd |
| 38 | USDG Global Dollar | 1,0 | 0,02% | 0,034 167 mmd | 1,76 mmd |
| 39 | ASTER Aster | 0,683 792 | -1,57% | 0,128 356 mmd | 1,69 mmd |
| 40 | AAVE Aave | 106,21 | -8,98% | 0,290 718 mmd | 1,62 mmd |
| 41 | OKB OKB | 73,51 | -4,36% | 0,023 16 mmd | 1,54 mmd |
| 42 | PI Pi | 0,162 614 | -3,95% | 0,018 976 mmd | 1,53 mmd |
| 43 | SKY Sky | 0,065 361 | -3,34% | 0,016 193 mmd | 1,5 mmd |
| 44 | BGB Bitget Token | 2,14 | -2,06% | 0,016 963 mmd | 1,49 mmd |
| 45 | RLUSD Ripple USD | 1,0 | 0,02% | 0,139 188 mmd | 1,49 mmd |
| 46 | PEPE Pepe | 0,000 003 | -7,21% | 0,383 779 mmd | 1,43 mmd |
| 47 | NEAR NEAR Protocol | 1,04 | -6,47% | 0,191 664 mmd | 1,35 mmd |
| 48 | ETC Ethereum Classic | 8,16 | -6,78% | 0,069 714 mmd | 1,27 mmd |
| 49 | ICP Internet Computer | 2,28 | -9,44% | 0,108 141 mmd | 1,25 mmd |
| 50 | ONDO Ondo | 0,240 826 | -8,1% | 0,053 541 mmd | 1,17 mmd |
|
Publicidad | |||||
| 51 | USDD USDD | 0,999 905 | 0,21% | 0,003 853 mmd | 1,12 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,101 59 | -8,18% | 0,082 871 mmd | 1,07 mmd |
| 53 | WLD Worldcoin | 0,370 603 | -6,54% | 0,111 158 mmd | 1,06 mmd |
| 54 | KCS KuCoin Token | 7,49 | -11,76% | 0,007 993 mmd | 0,990 298 mmd |
| 55 | NIGHT Midnight | 0,055 069 | -7,06% | 0,013 532 mmd | 0,914 564 mmd |
| 56 | ATOM Cosmos | 1,78 | -5,03% | 0,066 29 mmd | 0,883 986 mmd |
| 57 | ENA Ethena | 0,095 651 | -7,71% | 0,099 108 mmd | 0,786 734 mmd |
| 58 | KAS Kaspa | 0,028 765 | -6,15% | 0,019 592 mmd | 0,783 63 mmd |
| 59 | GT GateToken | 6,69 | -3,96% | 0,003 192 mmd | 0,771 637 mmd |
| 60 | FLR Flare | 0,008 954 | -5,27% | 0,004 93 mmd | 0,760 891 mmd |
| 61 | TRUMP OFFICIAL TRUMP | 3,24 | -3,76% | 0,097 283 mmd | 0,753 581 mmd |
| 62 | QNT Quant | 61,03 | -4,16% | 0,011 887 mmd | 0,736 805 mmd |
| 63 | ALGO Algorand | 0,082 395 | -5,13% | 0,033 579 mmd | 0,732 133 mmd |
| 64 | FIL Filecoin | 0,927 681 | -7,19% | 0,106 142 mmd | 0,700 272 mmd |
| 65 | APT Aptos | 0,867 846 | -10,6% | 0,108 852 mmd | 0,677 065 mmd |
| 66 | MORPHO Morpho | 1,73 | -2,67% | 0,035 52 mmd | 0,676 685 mmd |
| 67 | RENDER Render | 1,3 | -9,58% | 0,038 575 mmd | 0,676 44 mmd |
| 68 | U United Stables | 1,0 | -0,0% | 0,034 796 mmd | 0,665 045 mmd |
| 69 | XDC XDC Network | 0,032 646 | -3,81% | 0,016 711 mmd | 0,650 792 mmd |
| 70 | PIPPIN pippin | 0,630 342 | -1,73% | 0,088 088 mmd | 0,630 34 mmd |
| 71 | PUMP Pump.fun | 0,001 74 | -6,03% | 0,105 444 mmd | 0,616 07 mmd |
| 72 | VET VeChain | 0,006 876 | -8,19% | 0,025 53 mmd | 0,591 302 mmd |
| 73 | ARB Arbitrum | 0,091 342 | -12,27% | 0,129 169 mmd | 0,542 487 mmd |
| 74 | STABLE Stable | 0,030 799 | -14,11% | 1,64 mmd | 0,542 079 mmd |
| 75 | NEXO Nexo | 0,818 525 | -3,8% | 0,009 892 mmd | 0,528 887 mmd |
|
Publicidad | |||||
| 76 | DCR Decred | 29,79 | -12,83% | 0,013 934 mmd | 0,515 397 mmd |
| 77 | JUP Jupiter | 0,145 623 | -5,95% | 0,043 92 mmd | 0,509 296 mmd |
| 78 | TUSD TrueUSD | 0,999 239 | -0,04% | 0,014 912 mmd | 0,494 139 mmd |
| 79 | BONK Bonk | 0,000 005 | -8,53% | 0,061 647 mmd | 0,487 61 mmd |
| 80 | EURC EURC | 1,17 | -0,02% | 0,044 84 mmd | 0,460 797 mmd |
| 81 | ZRO LayerZero | 1,51 | -10,52% | 0,084 96 mmd | 0,458 964 mmd |
| 82 | STX Stacks | 0,245 572 | -6,81% | 0,012 989 mmd | 0,445 616 mmd |
| 83 | KITE Kite | 0,245 202 | 1,11% | 0,175 214 mmd | 0,441 364 mmd |
| 84 | SEI Sei | 0,063 518 | -8,67% | 0,040 075 mmd | 0,427 689 mmd |
| 85 | JST JUST | 0,047 297 | 4,01% | 0,032 597 mmd | 0,416 935 mmd |
| 86 | VIRTUAL Virtuals Protocol | 0,631 501 | -9,76% | 0,119 05 mmd | 0,414 455 mmd |
| 87 | CAKE PancakeSwap | 1,24 | -4,03% | 0,039 656 mmd | 0,410 292 mmd |
| 88 | PENGU Pudgy Penguins | 0,006 328 | -8,87% | 0,099 687 mmd | 0,397 819 mmd |
| 89 | DASH Dash | 30,99 | -9,49% | 0,072 06 mmd | 0,390 764 mmd |
| 90 | XTZ Tezos | 0,360 631 | -7,83% | 0,014 411 mmd | 0,388 351 mmd |
| 91 | FDUSD First Digital USD | 1,0 | -0,0% | 0,412 697 mmd | 0,380 576 mmd |
| 92 | ETHFI ether.fi | 0,469 264 | -7,32% | 0,027 376 mmd | 0,349 162 mmd |
| 93 | CRV Curve DAO Token | 0,230 144 | -6,83% | 0,055 128 mmd | 0,338 081 mmd |
| 94 | NFT AINFT | 0,0 | 0,12% | 0,023 815 mmd | 0,331 081 mmd |
| 95 | KAIA Kaia | 0,052 846 | -4,99% | 0,013 769 mmd | 0,330 577 mmd |
| 96 | FET Artificial Superintelligence Alliance | 0,145 484 | -9,5% | 0,132 215 mmd | 0,328 935 mmd |
| 97 | CHZ Chiliz | 0,031 862 | -4,1% | 0,089 073 mmd | 0,328 25 mmd |
| 98 | BTT BitTorrent [New] | 0,0 | -3,63% | 0,012 146 mmd | 0,327 88 mmd |
| 99 | LIT Lighter | 1,3 | -3,95% | 0,029 287 mmd | 0,326 987 mmd |
| 100 | GNO Gnosis | 121,35 | -3,86% | 0,002 324 mmd | 0,320 281 mmd |
Publicidad
| PAXG | PAX Gold | 5,38% | $5.484,63 |
| XAUt | Tether Gold | 4,26% | $5.395,21 |
| JST | JUST | 4,01% | $0,047 297 |
| M | MemeCore | 3,05% | $1,48 |
| KITE | Kite | 1,11% | $0,245 202 |
| NFT | AINFT | 0,12% | $0,0 |
| RLUSD | Ripple USD | 0,02% | $1,0 |
| USDG | Global Dollar | 0,02% | $1,0 |
| DAI | Dai | 0,0% | $1,0 |
| USDT | Tether USDt | 0,0% | $1,0 |
| STABLE | Stable | -14,11% | $0,030 799 |
| DCR | Decred | -12,83% | $29,79 |
| ARB | Arbitrum | -12,27% | $0,091 342 |
| KCS | KuCoin Token | -11,76% | $7,49 |
| APT | Aptos | -10,6% | $0,867 846 |
| ZRO | LayerZero | -10,52% | $1,51 |
| VIRTUAL | Virtuals Protocol | -9,76% | $0,631 501 |
| RENDER | Render | -9,58% | $1,3 |
| FET | Artificial Superintelligence Alliance | -9,5% | $0,145 484 |
| DASH | Dash | -9,49% | $30,99 |
Última actualización: 2026-02-28 07:10:16 (New York)
Capitalización top 100 (24h): 2.180,63 mmd
Volumen de intercambio top 100 (24h): 184,99 mmd
*mmd = miles de millones de dólares estadounidenses
