DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 70.578,97 -1,09%44,73 mmd1.411,79 mmd
2ETH Ethereum 2.148,08 -2,04%24,46 mmd259,25 mmd
3USDT Tether USDt 1,0 -0,0%90,19 mmd184,1 mmd
4XRP XRP 1,45 -0,66%2,55 mmd88,83 mmd
5BNB BNB 642,55 -1,28%1,76 mmd87,61 mmd
6USDC USDC 1,0 0,02%11,46 mmd79,25 mmd
7SOL Solana 89,05 -1,22%3,66 mmd50,9 mmd
8TRX TRON 0,302 528 -0,29%0,577 504 mmd28,66 mmd
9DOGE Dogecoin 0,093 683 -1,44%0,966 93 mmd15,85 mmd
10HYPE Hyperliquid 39,55 -7,47%0,441 863 mmd10,16 mmd
11ADA Cardano 0,268 163 -2,0%0,447 328 mmd9,67 mmd
12BCH Bitcoin Cash 457,22 0,29%0,269 403 mmd9,14 mmd
13LEO UNUS SED LEO 9,18 1,34%0,001 139 mmd8,46 mmd
14LINK Chainlink 9,05 -1,77%0,683 364 mmd6,41 mmd
15XMR Monero 338,39 -2,55%0,078 298 mmd6,24 mmd
16USDe Ethena USDe 0,999 682 0,01%0,075 359 mmd5,92 mmd
17CC Canton 0,144 954 -3,54%0,008 842 mmd5,51 mmd
18XLM Stellar 0,165 506 -2,37%0,097 966 mmd5,46 mmd
19DAI Dai 1,0 0,02%0,246 437 mmd5,36 mmd
20USD1 World Liberty Financial USD 0,999 261 0,0%1,72 mmd4,44 mmd
21LTC Litecoin 55,87 -0,46%0,292 664 mmd4,3 mmd
22AVAX Avalanche 9,5 -1,7%0,261 393 mmd4,1 mmd
23PYUSD PayPal USD 0,999 835 0,02%0,142 606 mmd4,07 mmd
24HBAR Hedera 0,093 365 -2,31%0,088 084 mmd4,04 mmd
25ZEC Zcash 238,71 -3,62%0,425 972 mmd3,95 mmd
Publicidad
26SUI Sui 0,958 9 -2,37%0,355 348 mmd3,73 mmd
27SHIB Shiba Inu 0,000 005 -0,71%0,122 107 mmd3,39 mmd
28CRO Cronos 0,075 258 -1,99%0,009 113 mmd3,18 mmd
29TON Toncoin 1,22 -5,28%0,097 417 mmd3,01 mmd
30TAO Bittensor 263,7 -1,57%0,351 503 mmd2,84 mmd
31XAUt Tether Gold 4.658,53 -3,0%1,22 mmd2,63 mmd
32WLFI World Liberty Financial 0,093 033 -4,7%0,079 689 mmd2,57 mmd
33DOT Polkadot 1,52 -2,08%0,201 139 mmd2,56 mmd
34MNT Mantle 0,748 964 -3,22%0,047 764 mmd2,45 mmd
35PAXG PAX Gold 4.664,54 -3,16%0,763 873 mmd2,33 mmd
36M MemeCore 1,81 -0,07%0,013 762 mmd2,32 mmd
37UNI Uniswap 3,57 -2,59%0,257 736 mmd2,26 mmd
38OKB OKB 88,84 -3,15%0,043 252 mmd1,86 mmd
39USDG Global Dollar 1,0 0,11%0,024 002 mmd1,77 mmd
40PI Pi 0,177 651 2,17%0,025 065 mmd1,74 mmd
41NEAR NEAR Protocol 1,33 -4,42%0,181 968 mmd1,72 mmd
42AAVE Aave 112,1 -2,01%0,405 567 mmd1,72 mmd
43ASTER Aster 0,690 736 -0,75%0,170 225 mmd1,71 mmd
44SKY Sky 0,071 313 -0,2%0,019 685 mmd1,64 mmd
45RLUSD Ripple USD 1,0 0,02%0,153 306 mmd1,52 mmd
46BGB Bitget Token 2,12 -1,07%0,014 856 mmd1,48 mmd
47PEPE Pepe 0,000 003 -2,86%0,336 188 mmd1,41 mmd
48ICP Internet Computer 2,48 -3,44%0,061 876 mmd1,36 mmd
49ETC Ethereum Classic 8,35 -1,48%0,057 274 mmd1,3 mmd
50ONDO Ondo 0,257 528 -3,13%0,044 214 mmd1,25 mmd
Publicidad
51USDD USDD 1,0 -0,0%0,002 045 mmd1,13 mmd
52KCS KuCoin Token 7,93 -1,18%0,001 711 mmd1,04 mmd
53KAS Kaspa 0,038 117 -0,78%0,038 917 mmd1,04 mmd
54POL Polygon (prev. MATIC) 0,095 475 -1,46%0,048 497 mmd1,01 mmd
55U United Stables 1,0 0,09%0,081 992 mmd1,0 mmd
56WLD Worldcoin 0,333 005 -9,16%0,234 855 mmd0,988 887 mmd
57ATOM Cosmos 1,84 -2,45%0,045 47 mmd0,920 29 mmd
58QNT Quant 75,19 6,8%0,037 039 mmd0,907 804 mmd
59ENA Ethena 0,103 256 -4,75%0,084 64 mmd0,876 872 mmd
60RENDER Render 1,67 -3,37%0,048 675 mmd0,869 244 mmd
61ALGO Algorand 0,089 009 -1,61%0,032 648 mmd0,791 398 mmd
62TRUMP OFFICIAL TRUMP 3,35 -3,58%0,149 755 mmd0,781 101 mmd
63GT GateToken 6,76 -2,68%0,002 863 mmd0,779 022 mmd
64APT Aptos 0,945 37 -2,89%0,080 997 mmd0,750 193 mmd
65NIGHT Midnight 0,044 558 -4,89%0,329 137 mmd0,739 995 mmd
66FLR Flare 0,008 35 -0,96%0,003 695 mmd0,712 11 mmd
67MORPHO Morpho 1,76 1,11%0,019 817 mmd0,711 833 mmd
68FIL Filecoin 0,890 49 -3,57%0,080 87 mmd0,678 939 mmd
69XDC XDC Network 0,032 146 1,52%0,018 579 mmd0,640 958 mmd
70ZRO LayerZero 2,08 -3,31%0,069 187 mmd0,636 114 mmd
71VET VeChain 0,007 236 -0,48%0,017 704 mmd0,622 193 mmd
72PUMP Pump.fun 0,001 859 -5,37%0,087 606 mmd0,617 492 mmd
73ARB Arbitrum 0,099 059 -3,29%0,056 699 mmd0,598 4 mmd
74NEXO Nexo 0,905 635 -0,08%0,007 462 mmd0,585 172 mmd
75STABLE Stable 0,027 516 1,54%0,021 108 mmd0,578 353 mmd
Publicidad
76JUP Jupiter 0,160 072 -1,78%0,018 359 mmd0,559 83 mmd
77BONK Bonk 0,000 005 -2,96%0,058 744 mmd0,525 152 mmd
78JST JUST 0,059 203 1,74%0,032 699 mmd0,521 881 mmd
79DEXE DeXe 6,04 7,89%0,024 778 mmd0,506 567 mmd
80TUSD TrueUSD 0,999 662 -0,0%0,013 209 mmd0,494 348 mmd
81RIVER River 24,53 -8,27%0,057 599 mmd0,480 788 mmd
82FET Artificial Superintelligence Alliance 0,212 395 -4,6%0,137 137 mmd0,480 033 mmd
83CAKE PancakeSwap 1,41 -1,51%0,026 201 mmd0,467 749 mmd
84VIRTUAL Virtuals Protocol 0,704 97 -4,15%0,062 533 mmd0,462 673 mmd
85DCR Decred 26,4 -2,14%0,002 845 mmd0,457 62 mmd
86PENGU Pudgy Penguins 0,007 108 -4,74%0,095 533 mmd0,446 868 mmd
87STX Stacks 0,245 094 -2,54%0,011 065 mmd0,444 75 mmd
88SEI Sei 0,063 595 -2,5%0,031 946 mmd0,435 914 mmd
89EURC EURC 1,15 1,18%0,070 235 mmd0,429 63 mmd
90ETHFI ether.fi 0,540 525 -1,26%0,209 142 mmd0,426 347 mmd
91XTZ Tezos 0,388 566 -0,13%0,017 903 mmd0,419 252 mmd
92DASH Dash 31,6 -3,07%0,058 147 mmd0,399 237 mmd
93FDUSD First Digital USD 0,999 937 0,0%0,334 192 mmd0,384 706 mmd
94CHZ Chiliz 0,035 933 0,18%0,052 928 mmd0,371 507 mmd
95KITE Kite 0,200 649 2,45%0,235 13 mmd0,361 169 mmd
96CRV Curve DAO Token 0,235 855 -1,56%0,052 169 mmd0,348 045 mmd
97GNO Gnosis 131,16 -2,4%0,003 291 mmd0,346 171 mmd
98SUN Sun [New] 0,017 922 6,38%0,022 965 mmd0,344 504 mmd
99BTT BitTorrent [New] 0,0 -2,02%0,007 001 mmd0,330 388 mmd
100NFT AINFT 0,0 0,5%0,010 93 mmd0,328 395 mmd
Publicidad



Última actualización: 2026-03-19 17:10:15 (New York)
Capitalización top 100 (24h): 2.388,26 mmd
Volumen de intercambio top 100 (24h): 193,97 mmd
*mmd = miles de millones de dólares estadounidenses