DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 67.638,72 | 1,42% | 33,74 mmd | 1.352,25 mmd |
| 2 | ETH Ethereum | 1.947,56 | -0,45% | 18,78 mmd | 235,05 mmd |
| 3 | USDT Tether USDt | 0,999 618 | 0,0% | 69,62 mmd | 183,66 mmd |
| 4 | XRP XRP | 1,4 | 0,01% | 2,23 mmd | 86,03 mmd |
| 5 | BNB BNB | 609,63 | 0,84% | 1,45 mmd | 83,12 mmd |
| 6 | USDC USDC | 0,999 995 | 0,01% | 9,86 mmd | 74,01 mmd |
| 7 | SOL Solana | 83,77 | 2,91% | 3,19 mmd | 47,61 mmd |
| 8 | TRX TRON | 0,284 878 | 1,57% | 0,667 19 mmd | 26,98 mmd |
| 9 | DOGE Dogecoin | 0,098 78 | 1,02% | 0,769 256 mmd | 16,67 mmd |
| 10 | BCH Bitcoin Cash | 555,04 | 0,93% | 0,349 254 mmd | 11,09 mmd |
| 11 | ADA Cardano | 0,277 675 | 1,63% | 0,336 186 mmd | 10,01 mmd |
| 12 | LEO UNUS SED LEO | 8,65 | -0,09% | 0,003 375 mmd | 7,97 mmd |
| 13 | HYPE Hyperliquid | 29,52 | 3,86% | 0,197 472 mmd | 7,64 mmd |
| 14 | USDe Ethena USDe | 0,999 119 | -0,01% | 0,134 946 mmd | 6,22 mmd |
| 15 | XMR Monero | 335,56 | 1,85% | 0,071 223 mmd | 6,19 mmd |
| 16 | LINK Chainlink | 8,63 | 0,52% | 0,532 048 mmd | 6,11 mmd |
| 17 | CC Canton | 0,157 656 | -1,64% | 0,012 497 mmd | 5,95 mmd |
| 18 | DAI Dai | 0,999 86 | 0,0% | 0,115 569 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,161 543 | 1,25% | 0,087 836 mmd | 5,3 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 05 | -0,01% | 1,65 mmd | 5,06 mmd |
| 21 | ZEC Zcash | 257,24 | 0,49% | 0,261 291 mmd | 4,25 mmd |
| 22 | HBAR Hedera | 0,098 76 | 1,3% | 0,079 964 mmd | 4,24 mmd |
| 23 | LTC Litecoin | 53,67 | 2,03% | 0,269 625 mmd | 4,12 mmd |
| 24 | PYUSD PayPal USD | 0,999 81 | 0,01% | 0,217 723 mmd | 4,01 mmd |
| 25 | AVAX Avalanche | 9,13 | 3,65% | 0,275 75 mmd | 3,94 mmd |
|
Publicidad | |||||
| 26 | SHIB Shiba Inu | 0,000 006 | 1,16% | 0,131 994 mmd | 3,69 mmd |
| 27 | SUI Sui | 0,944 677 | 3,19% | 0,405 262 mmd | 3,63 mmd |
| 28 | TON Toncoin | 1,36 | -2,64% | 0,078 084 mmd | 3,33 mmd |
| 29 | CRO Cronos | 0,077 98 | 0,71% | 0,010 953 mmd | 3,2 mmd |
| 30 | WLFI World Liberty Financial | 0,116 038 | -0,74% | 0,115 656 mmd | 3,1 mmd |
| 31 | XAUt Tether Gold | 5.010,41 | 0,86% | 0,287 052 mmd | 2,6 mmd |
| 32 | PAXG PAX Gold | 5.035,04 | 0,85% | 0,250 618 mmd | 2,31 mmd |
| 33 | DOT Polkadot | 1,29 | 0,18% | 0,088 496 mmd | 2,16 mmd |
| 34 | UNI Uniswap | 3,4 | 0,21% | 0,192 817 mmd | 2,15 mmd |
| 35 | MNT Mantle | 0,619 271 | -0,35% | 0,023 632 mmd | 2,01 mmd |
| 36 | AAVE Aave | 124,58 | 1,73% | 0,342 911 mmd | 1,9 mmd |
| 37 | TAO Bittensor | 178,33 | -1,71% | 0,121 598 mmd | 1,9 mmd |
| 38 | M MemeCore | 1,42 | 6,93% | 0,009 844 mmd | 1,8 mmd |
| 39 | ASTER Aster | 0,701 667 | 1,52% | 0,112 576 mmd | 1,73 mmd |
| 40 | PEPE Pepe | 0,000 004 | -0,54% | 0,257 791 mmd | 1,73 mmd |
| 41 | OKB OKB | 79,11 | 1,58% | 0,015 962 mmd | 1,66 mmd |
| 42 | BGB Bitget Token | 2,35 | 1,35% | 0,018 216 mmd | 1,64 mmd |
| 43 | USDG Global Dollar | 0,998 576 | -0,11% | 0,022 615 mmd | 1,59 mmd |
| 44 | PI Pi | 0,174 008 | -7,02% | 0,021 017 mmd | 1,57 mmd |
| 45 | RLUSD Ripple USD | 0,999 877 | 0,01% | 0,104 783 mmd | 1,53 mmd |
| 46 | SKY Sky | 0,062 072 | -3,96% | 0,015 718 mmd | 1,42 mmd |
| 47 | NEAR NEAR Protocol | 1,01 | 0,71% | 0,107 104 mmd | 1,3 mmd |
| 48 | ETC Ethereum Classic | 8,32 | -0,26% | 0,051 251 mmd | 1,29 mmd |
| 49 | ONDO Ondo | 0,263 767 | 0,96% | 0,033 1 mmd | 1,28 mmd |
| 50 | ICP Internet Computer | 2,14 | -2,19% | 0,055 197 mmd | 1,17 mmd |
|
Publicidad | |||||
| 51 | ATOM Cosmos | 2,31 | -0,19% | 0,057 731 mmd | 1,14 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,106 474 | 0,25% | 0,061 712 mmd | 1,12 mmd |
| 53 | KCS KuCoin Token | 8,38 | 0,74% | 0,002 19 mmd | 1,1 mmd |
| 54 | USDD USDD | 0,999 724 | 0,02% | 0,019 232 mmd | 1,1 mmd |
| 55 | WLD Worldcoin | 0,382 249 | 2,01% | 0,067 436 mmd | 1,09 mmd |
| 56 | NIGHT Midnight | 0,061 55 | 3,86% | 0,029 26 mmd | 1,02 mmd |
| 57 | ENA Ethena | 0,110 265 | -1,95% | 0,102 445 mmd | 0,906 934 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 3,7 | 8,55% | 0,159 047 mmd | 0,861 751 mmd |
| 59 | GT GateToken | 7,13 | 0,21% | 0,001 843 mmd | 0,821 266 mmd |
| 60 | KAS Kaspa | 0,029 939 | -1,83% | 0,012 323 mmd | 0,814 917 mmd |
| 61 | QNT Quant | 66,13 | -0,56% | 0,010 923 mmd | 0,798 443 mmd |
| 62 | ALGO Algorand | 0,089 513 | -0,71% | 0,030 679 mmd | 0,794 865 mmd |
| 63 | FLR Flare | 0,009 322 | 0,0% | 0,003 508 mmd | 0,790 7 mmd |
| 64 | RENDER Render | 1,45 | 3,03% | 0,043 758 mmd | 0,755 067 mmd |
| 65 | PUMP Pump.fun | 0,002 095 | 3,91% | 0,075 83 mmd | 0,741 927 mmd |
| 66 | U United Stables | 0,999 656 | -0,0% | 0,044 098 mmd | 0,714 654 mmd |
| 67 | XDC XDC Network | 0,035 025 | -2,2% | 0,017 959 mmd | 0,698 176 mmd |
| 68 | FIL Filecoin | 0,916 292 | -0,84% | 0,076 197 mmd | 0,690 085 mmd |
| 69 | APT Aptos | 0,864 367 | 0,06% | 0,048 742 mmd | 0,673 55 mmd |
| 70 | VET VeChain | 0,007 725 | -0,82% | 0,018 852 mmd | 0,664 313 mmd |
| 71 | MORPHO Morpho | 1,56 | 11,48% | 0,028 103 mmd | 0,592 435 mmd |
| 72 | NEXO Nexo | 0,866 322 | 3,25% | 0,007 462 mmd | 0,559 77 mmd |
| 73 | ARB Arbitrum | 0,094 262 | -9,52% | 0,138 275 mmd | 0,549 244 mmd |
| 74 | BONK Bonk | 0,000 006 | 1,12% | 0,042 647 mmd | 0,548 619 mmd |
| 75 | STABLE Stable | 0,030 888 | 10,27% | 0,035 477 mmd | 0,543 634 mmd |
|
Publicidad | |||||
| 76 | JUP Jupiter | 0,155 466 | -0,66% | 0,027 856 mmd | 0,504 314 mmd |
| 77 | PIPPIN pippin | 0,497 134 | 2,17% | 0,042 565 mmd | 0,497 132 mmd |
| 78 | TUSD TrueUSD | 0,998 386 | 0,03% | 0,013 085 mmd | 0,493 717 mmd |
| 79 | KITE Kite | 0,268 705 | 16,33% | 0,193 479 mmd | 0,483 669 mmd |
| 80 | SEI Sei | 0,070 605 | -1,44% | 0,035 845 mmd | 0,475 411 mmd |
| 81 | STX Stacks | 0,253 248 | 2,19% | 0,009 444 mmd | 0,459 547 mmd |
| 82 | EURC EURC | 1,17 | -0,15% | 0,043 656 mmd | 0,457 214 mmd |
| 83 | ZRO LayerZero | 1,47 | 2,18% | 0,070 846 mmd | 0,444 425 mmd |
| 84 | PENGU Pudgy Penguins | 0,006 788 | 1,42% | 0,083 255 mmd | 0,426 729 mmd |
| 85 | DASH Dash | 33,61 | -4,05% | 0,077 245 mmd | 0,423 342 mmd |
| 86 | VIRTUAL Virtuals Protocol | 0,641 772 | 3,93% | 0,076 497 mmd | 0,421 184 mmd |
| 87 | CAKE PancakeSwap | 1,26 | -0,91% | 0,031 32 mmd | 0,417 651 mmd |
| 88 | XTZ Tezos | 0,385 177 | 1,08% | 0,015 592 mmd | 0,414 449 mmd |
| 89 | DCR Decred | 23,93 | 7,82% | 0,003 627 mmd | 0,413 688 mmd |
| 90 | H Humanity Protocol | 0,169 773 | 3,97% | 0,064 491 mmd | 0,409 274 mmd |
| 91 | FDUSD First Digital USD | 0,999 014 | 0,04% | 0,330 836 mmd | 0,394 2 mmd |
| 92 | IP Story | 1,09 | 0,05% | 0,048 173 mmd | 0,382 26 mmd |
| 93 | FET Artificial Superintelligence Alliance | 0,165 582 | 0,97% | 0,033 054 mmd | 0,377 661 mmd |
| 94 | JST JUST | 0,042 669 | 2,2% | 0,022 1 mmd | 0,376 132 mmd |
| 95 | CHZ Chiliz | 0,036 322 | -6,58% | 0,045 6 mmd | 0,373 643 mmd |
| 96 | LIT Lighter | 1,46 | -1,9% | 0,054 197 mmd | 0,365 399 mmd |
| 97 | CRV Curve DAO Token | 0,242 056 | -0,21% | 0,047 535 mmd | 0,355 054 mmd |
| 98 | KAIA Kaia | 0,055 497 | -0,06% | 0,009 574 mmd | 0,346 792 mmd |
| 99 | ETHFI ether.fi | 0,460 404 | -0,55% | 0,025 231 mmd | 0,342 57 mmd |
| 100 | NFT AINFT | 0,0 | 0,42% | 0,017 147 mmd | 0,341 041 mmd |
Publicidad
| KITE | Kite | 16,33% | $0,268 705 |
| MORPHO | Morpho | 11,48% | $1,56 |
| STABLE | Stable | 10,27% | $0,030 888 |
| TRUMP | OFFICIAL TRUMP | 8,55% | $3,7 |
| M | MemeCore | 6,93% | $1,42 |
| H | Humanity Protocol | 3,97% | $0,169 773 |
| VIRTUAL | Virtuals Protocol | 3,93% | $0,641 772 |
| PUMP | Pump.fun | 3,91% | $0,002 095 |
| NIGHT | Midnight | 3,86% | $0,061 55 |
| HYPE | Hyperliquid | 3,86% | $29,52 |
Última actualización: 2026-02-20 06:45:15 (New York)
Capitalización top 100 (24h): 2.285,32 mmd
Volumen de intercambio top 100 (24h): 150,38 mmd
*mmd = miles de millones de dólares estadounidenses
