DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
85.771,52 | 1,58% | 42,13 mmd | 1.711,35 mmd |
| 2 | ETH Ethereum
compra
|
2.798,18 | 1,45% | 17,36 mmd | 337,72 mmd |
| 3 | USDT Tether USDt
compra
|
0,999 295 | -0,0% | 82,37 mmd | 184,36 mmd |
| 4 | XRP XRP
compra
|
2,03 | 4,07% | 3,65 mmd | 122,44 mmd |
| 5 | BNB BNB
compra
|
841,72 | 1,33% | 1,93 mmd | 115,93 mmd |
| 6 | USDC USDC | 0,999 733 | 0,0% | 8,76 mmd | 73,97 mmd |
| 7 | SOL Solana | 128,9 | 0,72% | 3,41 mmd | 72,07 mmd |
| 8 | TRX TRON | 0,274 219 | -0,7% | 0,643 131 mmd | 25,96 mmd |
| 9 | DOGE Dogecoin | 0,142 583 | 2,61% | 1,46 mmd | 21,65 mmd |
| 10 | ADA Cardano | 0,408 977 | 1,14% | 0,565 304 mmd | 14,67 mmd |
| 11 | BCH Bitcoin Cash | 546,58 | 2,47% | 0,788 943 mmd | 10,9 mmd |
| 12 | HYPE Hyperliquid | 30,89 | -10,01% | 0,545 471 mmd | 10,4 mmd |
| 13 | ZEC Zcash | 558,8 | 10,17% | 1,98 mmd | 9,12 mmd |
| 14 | LEO UNUS SED LEO | 9,46 | 1,04% | 0,000 604 mmd | 8,72 mmd |
| 15 | LINK Chainlink | 12,37 | 3,29% | 0,514 13 mmd | 8,62 mmd |
| 16 | XLM Stellar | 0,236 735 | 2,44% | 0,167 976 mmd | 7,63 mmd |
| 17 | USDe Ethena USDe | 0,998 725 | 0,0% | 0,130 556 mmd | 7,4 mmd |
| 18 | XMR Monero | 397,51 | 14,47% | 0,185 47 mmd | 7,33 mmd |
| 19 | LTC Litecoin | 82,81 | -0,31% | 0,482 344 mmd | 6,33 mmd |
| 20 | HBAR Hedera | 0,134 955 | 4,17% | 0,171 005 mmd | 5,73 mmd |
| 21 | AVAX Avalanche | 13,3 | 0,26% | 0,325 817 mmd | 5,7 mmd |
| 22 | DAI Dai | 0,999 772 | 0,03% | 0,135 704 mmd | 5,36 mmd |
| 23 | SUI Sui | 1,36 | -0,34% | 0,644 243 mmd | 5,0 mmd |
| 24 | SHIB Shiba Inu | 0,000 007 | 1,49% | 0,124 407 mmd | 4,66 mmd |
| 25 | CRO Cronos | 0,106 557 | 7,7% | 0,045 528 mmd | 3,97 mmd |
|
Publicidad | |||||
| 26 | UNI Uniswap | 6,21 | -2,66% | 0,351 889 mmd | 3,91 mmd |
| 27 | DOT Polkadot | 2,33 | 1,12% | 0,148 103 mmd | 3,82 mmd |
| 28 | TON Toncoin | 1,51 | 0,85% | 0,112 677 mmd | 3,76 mmd |
| 29 | WLFI World Liberty Financial | 0,148 02 | 2,84% | 0,294 989 mmd | 3,64 mmd |
| 30 | PYUSD PayPal USD | 0,999 451 | -0,01% | 0,058 42 mmd | 3,61 mmd |
| 31 | MNT Mantle | 1,0 | 5,01% | 0,124 986 mmd | 3,28 mmd |
| 32 | TAO Bittensor | 275,36 | 1,56% | 0,139 926 mmd | 2,85 mmd |
| 33 | ASTER Aster | 1,18 | -2,68% | 0,354 861 mmd | 2,8 mmd |
| 34 | USD1 World Liberty Financial USD | 0,998 807 | -0,02% | 0,293 088 mmd | 2,67 mmd |
| 35 | CC Canton | 0,075 236 | -5,97% | 0,086 764 mmd | 2,65 mmd |
| 36 | AAVE Aave | 162,97 | 2,31% | 0,253 488 mmd | 2,48 mmd |
| 37 | BGB Bitget Token | 3,53 | 1,64% | 0,061 359 mmd | 2,46 mmd |
| 38 | NEAR NEAR Protocol | 1,86 | 0,66% | 0,201 878 mmd | 2,38 mmd |
| 39 | ICP Internet Computer | 4,04 | -3,18% | 0,153 261 mmd | 2,18 mmd |
| 40 | OKB OKB | 103,45 | 4,41% | 0,062 192 mmd | 2,17 mmd |
| 41 | ETC Ethereum Classic | 13,61 | 0,69% | 0,089 621 mmd | 2,1 mmd |
| 42 | M MemeCore | 1,95 | -2,94% | 0,017 24 mmd | 2,02 mmd |
| 43 | PI Pi | 0,238 577 | -0,51% | 0,029 664 mmd | 1,98 mmd |
| 44 | ENA Ethena | 0,236 401 | 1,28% | 0,147 355 mmd | 1,75 mmd |
| 45 | PEPE Pepe | 0,000 004 | 2,15% | 0,313 849 mmd | 1,74 mmd |
| 46 | APT Aptos | 2,33 | -0,62% | 0,099 481 mmd | 1,71 mmd |
| 47 | XAUt Tether Gold | 4.047,03 | -0,13% | 3,35 mmd | 1,52 mmd |
| 48 | KCS KuCoin Token | 11,52 | 1,95% | 0,005 783 mmd | 1,49 mmd |
| 49 | ONDO Ondo | 0,467 13 | 0,98% | 0,065 261 mmd | 1,47 mmd |
| 50 | POL Polygon (prev. MATIC) | 0,135 326 | 1,86% | 0,083 003 mmd | 1,42 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,607 767 | 1,45% | 0,115 507 mmd | 1,42 mmd |
| 52 | PAXG PAX Gold | 4.053,27 | -0,17% | 0,087 596 mmd | 1,35 mmd |
| 53 | TRUMP OFFICIAL TRUMP | 6,35 | 0,54% | 0,283 99 mmd | 1,27 mmd |
| 54 | ATOM Cosmos | 2,51 | 1,27% | 0,062 104 mmd | 1,2 mmd |
| 55 | ALGO Algorand | 0,136 194 | -0,39% | 0,042 106 mmd | 1,19 mmd |
| 56 | FIL Filecoin | 1,65 | 1,47% | 0,164 529 mmd | 1,19 mmd |
| 57 | USDG Global Dollar | 0,999 619 | 0,0% | 0,015 995 mmd | 1,15 mmd |
| 58 | ARB Arbitrum | 0,200 825 | 0,51% | 0,125 01 mmd | 1,12 mmd |
| 59 | VET VeChain | 0,012 931 | 1,09% | 0,026 081 mmd | 1,11 mmd |
| 60 | KAS Kaspa | 0,038 387 | 0,62% | 0,026 881 mmd | 1,03 mmd |
| 61 | RLUSD Ripple USD | 0,998 133 | -0,17% | 0,061 969 mmd | 1,02 mmd |
| 62 | FLR Flare | 0,012 753 | 2,99% | 0,004 591 mmd | 1,0 mmd |
| 63 | SKY Sky | 0,042 212 | -5,63% | 0,026 27 mmd | 0,966 451 mmd |
| 64 | XDC XDC Network | 0,051 355 | 0,74% | 0,023 04 mmd | 0,951 063 mmd |
| 65 | PUMP Pump.fun | 0,002 679 | -1,09% | 0,125 942 mmd | 0,948 468 mmd |
| 66 | FDUSD First Digital USD | 0,996 786 | 0,05% | 3,01 mmd | 0,941 219 mmd |
| 67 | QNT Quant | 76,53 | 5,74% | 0,026 382 mmd | 0,924 047 mmd |
| 68 | RENDER Render | 1,73 | 4,2% | 0,051 754 mmd | 0,902 232 mmd |
| 69 | SEI Sei | 0,131 404 | -0,58% | 0,068 903 mmd | 0,837 045 mmd |
| 70 | GT GateToken | 9,89 | 1,87% | 0,002 674 mmd | 0,794 273 mmd |
| 71 | CAKE PancakeSwap | 2,24 | 8,74% | 0,164 67 mmd | 0,760 456 mmd |
| 72 | DASH Dash | 59,88 | 9,66% | 0,213 346 mmd | 0,748 397 mmd |
| 73 | JUP Jupiter | 0,231 24 | -2,92% | 0,022 743 mmd | 0,744 29 mmd |
| 74 | IP Story | 2,24 | -2,8% | 0,026 694 mmd | 0,741 483 mmd |
| 75 | BONK Bonk | 0,000 008 | 2,76% | 0,090 024 mmd | 0,732 772 mmd |
|
Publicidad | |||||
| 76 | STRK Starknet | 0,152 049 | -9,08% | 0,422 52 mmd | 0,693 347 mmd |
| 77 | FET Artificial Superintelligence Alliance | 0,284 556 | 1,92% | 0,107 135 mmd | 0,671 447 mmd |
| 78 | PENGU Pudgy Penguins | 0,010 338 | 0,6% | 0,118 937 mmd | 0,649 89 mmd |
| 79 | AERO Aerodrome Finance | 0,713 931 | 8,03% | 0,044 441 mmd | 0,646 905 mmd |
| 80 | MYX MYX Finance | 2,86 | 12,9% | 0,036 45 mmd | 0,632 742 mmd |
| 81 | IMX Immutable | 0,316 091 | 2,97% | 0,019 338 mmd | 0,628 697 mmd |
| 82 | NEXO Nexo | 0,933 054 | 3,41% | 0,004 811 mmd | 0,602 889 mmd |
| 83 | VIRTUAL Virtuals Protocol | 0,912 706 | 3,98% | 0,135 862 mmd | 0,598 81 mmd |
| 84 | OP Optimism | 0,302 577 | 0,63% | 0,086 223 mmd | 0,573 859 mmd |
| 85 | LDO Lido DAO | 0,633 771 | 3,48% | 0,115 634 mmd | 0,564 433 mmd |
| 86 | STX Stacks | 0,309 459 | 1,59% | 0,014 566 mmd | 0,560 932 mmd |
| 87 | AB AB | 0,006 317 | -1,08% | 0,013 716 mmd | 0,556 74 mmd |
| 88 | MORPHO Morpho | 1,5 | -0,18% | 0,019 166 mmd | 0,543 921 mmd |
| 89 | INJ Injective | 5,4 | 1,48% | 0,056 451 mmd | 0,540 104 mmd |
| 90 | CRV Curve DAO Token | 0,377 196 | 0,44% | 0,080 596 mmd | 0,533 913 mmd |
| 91 | GRT The Graph | 0,049 828 | 3,85% | 0,024 063 mmd | 0,528 537 mmd |
| 92 | TIA Celestia | 0,619 733 | -1,23% | 0,061 844 mmd | 0,523 662 mmd |
| 93 | XTZ Tezos | 0,489 094 | -0,73% | 0,019 971 mmd | 0,521 499 mmd |
| 94 | TUSD TrueUSD | 0,996 653 | -0,02% | 0,015 707 mmd | 0,492 86 mmd |
| 95 | KAIA Kaia | 0,079 013 | 4,47% | 0,021 296 mmd | 0,487 927 mmd |
| 96 | IOTA IOTA | 0,114 899 | 2,5% | 0,012 556 mmd | 0,476 595 mmd |
| 97 | TEL Telcoin | 0,005 083 | -0,67% | 0,003 114 mmd | 0,462 681 mmd |
| 98 | USDD USDD | 0,999 662 | 0,0% | 0,004 423 mmd | 0,458 564 mmd |
| 99 | TWT Trust Wallet Token | 1,05 | 0,32% | 0,014 308 mmd | 0,453 857 mmd |
| 100 | SPX SPX6900 | 0,478 252 | 6,23% | 0,019 387 mmd | 0,445 25 mmd |
Publicidad
| XMR | Monero | 14,47% | $397,51 |
| MYX | MYX Finance | 12,9% | $2,86 |
| ZEC | Zcash | 10,17% | $558,8 |
| DASH | Dash | 9,66% | $59,88 |
| CAKE | PancakeSwap | 8,74% | $2,24 |
| AERO | Aerodrome Finance | 8,03% | $0,713 931 |
| CRO | Cronos | 7,7% | $0,106 557 |
| SPX | SPX6900 | 6,23% | $0,478 252 |
| QNT | Quant | 5,74% | $76,53 |
| MNT | Mantle | 5,01% | $1,0 |
Última actualización: 2025-11-23 02:15:14 (New York)
Capitalización top 100 (24h): 2.888,08 mmd
Volumen de intercambio top 100 (24h): 181,8 mmd
*mmd = miles de millones de dólares estadounidenses
