DiarioBitcoin.com
Tasas Fiat por bitven.com
# Moneda  Precio (USD)  Cambio %  Volumen  Capitalización  
1BTC Bitcoin 118.216,15 -1,91%73,69 mmd2.351,82 mmd
2ETH Ethereum 3.586,59 -0,71%52,88 mmd432,95 mmd
3XRP XRP 3,47 -3,56%15,27 mmd205,77 mmd
4USDT Tether USDt 1,0 -0,01%155,62 mmd160,92 mmd
5BNB BNB 737,37 -0,58%3,22 mmd102,7 mmd
6SOL Solana 177,26 -2,45%7,48 mmd95,35 mmd
7USDC USDC 0,999 986 0,0%24,02 mmd64,79 mmd
8DOGE Dogecoin 0,254 086 7,23%6,92 mmd38,15 mmd
9TRX TRON 0,325 701 -0,99%2,13 mmd30,85 mmd
10ADA Cardano 0,832 327 -3,8%2,59 mmd29,46 mmd
11HYPE Hyperliquid 44,78 -3,28%0,495 486 mmd14,95 mmd
12XLM Stellar 0,466 755 -6,25%1,31 mmd14,51 mmd
13SUI Sui 3,81 -8,4%2,74 mmd13,17 mmd
14LINK Chainlink 18,13 -3,63%1,18 mmd12,29 mmd
15HBAR Hedera 0,265 752 -7,15%0,961 944 mmd11,26 mmd
16BCH Bitcoin Cash 517,39 -1,4%0,729 077 mmd10,29 mmd
17AVAX Avalanche 23,87 -2,51%0,797 925 mmd10,08 mmd
18SHIB Shiba Inu 0,000 015 0,25%0,718 819 mmd8,99 mmd
19LEO UNUS SED LEO 8,97 0,03%0,006 235 mmd8,28 mmd
20TON Toncoin 3,21 -2,57%0,367 658 mmd7,92 mmd
21LTC Litecoin 103,22 -3,8%1,7 mmd7,85 mmd
22DOT Polkadot 4,3 -4,13%0,604 509 mmd6,88 mmd
23UNI Uniswap 10,31 0,86%1,32 mmd6,48 mmd
24XMR Monero 325,29 -2,99%0,113 046 mmd6,0 mmd
25BGB Bitget Token 5,05 3,61%0,529 956 mmd5,91 mmd
26USDe Ethena USDe 1,0 0,03%0,191 723 mmd5,79 mmd
27PEPE Pepe 0,000 013 -2,78%2,02 mmd5,65 mmd
28DAI Dai 0,999 937 -0,02%22,81 mmd5,36 mmd
29AAVE Aave 322,08 -2,4%0,916 201 mmd4,89 mmd
30TAO Bittensor 411,79 -4,77%0,240 041 mmd3,88 mmd
31CRO Cronos 0,119 189 -6,56%0,059 411 mmd3,85 mmd
32ETC Ethereum Classic 25,08 14,78%1,07 mmd3,83 mmd
33NEAR NEAR Protocol 2,89 -2,41%0,358 67 mmd3,58 mmd
34APT Aptos 5,37 -1,84%0,384 312 mmd3,51 mmd
35PI Pi 0,447 212 -0,03%0,092 503 mmd3,44 mmd
36ONDO Ondo 1,03 -3,3%0,329 446 mmd3,25 mmd
37ICP Internet Computer 5,77 -5,12%0,153 306 mmd3,09 mmd
38OKB OKB 48,58 1,76%0,022 788 mmd2,91 mmd
39BONK Bonk 0,000 033 -6,91%1,04 mmd2,71 mmd
40MNT Mantle 0,793 856 -5,42%0,445 687 mmd2,67 mmd
41ALGO Algorand 0,295 465 -7,09%0,283 709 mmd2,56 mmd
42ENA Ethena 0,396 535 -0,24%0,463 941 mmd2,51 mmd
43POL POL (prev. MATIC) 0,239 593 -3,59%0,240 733 mmd2,5 mmd
44KAS Kaspa 0,093 486 -4,91%0,133 815 mmd2,47 mmd
45ARB Arbitrum 0,465 974 -0,28%0,804 834 mmd2,39 mmd
46VET VeChain 0,027 887 -2,41%0,110 534 mmd2,39 mmd
47USD1 World Liberty Financial USD 1,0 0,01%0,622 465 mmd2,2 mmd
48GT GateToken 17,3 5,89%0,015 634 mmd2,12 mmd
49RENDER Render 4,09 -4,84%0,118 657 mmd2,12 mmd
50TRUMP OFFICIAL TRUMP 10,16 -2,86%0,880 693 mmd2,03 mmd
51SEI Sei 0,349 333 -4,42%0,399 671 mmd2,01 mmd
52WLD Worldcoin 1,15 -0,32%0,402 208 mmd2,01 mmd
53PENGU Pudgy Penguins 0,031 168 2,21%1,12 mmd1,95 mmd
54ATOM Cosmos 4,94 -2,15%0,200 005 mmd1,93 mmd
55FIL Filecoin 2,8 -1,54%0,426 9 mmd1,91 mmd
56FET Artificial Superintelligence Alliance 0,771 493 -4,05%0,236 429 mmd1,84 mmd
57SKY Sky 0,082 994 1,47%0,004 429 mmd1,76 mmd
58SPX SPX6900 1,79 -1,45%0,140 256 mmd1,67 mmd
59JUP Jupiter 0,539 797 -4,99%0,086 064 mmd1,62 mmd
60PUMP Pump.fun 0,004 364 -16,14%1,03 mmd1,54 mmd
61KCS KuCoin Token 11,96 -0,33%0,006 595 mmd1,52 mmd
62FDUSD First Digital USD 0,998 108 -0,02%9,96 mmd1,44 mmd
63TIA Celestia 1,99 -2,81%0,222 69 mmd1,42 mmd
64FLR Flare 0,020 384 -4,09%0,026 108 mmd1,42 mmd
65INJ Injective 14,03 -2,32%0,204 741 mmd1,4 mmd
66XDC XDC Network 0,086 387 4,54%0,073 326 mmd1,4 mmd
67IP Story 4,7 0,39%0,050 467 mmd1,38 mmd
68FARTCOIN Fartcoin 1,37 -7,82%0,347 874 mmd1,37 mmd
69FORM Four 3,56 3,3%0,016 985 mmd1,36 mmd
70FLOKI FLOKI 0,000 142 5,33%0,526 512 mmd1,35 mmd
71QNT Quant 111,56 -4,32%0,032 33 mmd1,34 mmd
72OP Optimism 0,767 994 0,74%0,527 199 mmd1,34 mmd
73STX Stacks 0,846 222 -4,36%0,083 058 mmd1,34 mmd
74CRV Curve DAO Token 0,978 676 -5,37%0,575 344 mmd1,33 mmd
75VIRTUAL Virtuals Protocol 1,75 -6,3%0,311 781 mmd1,14 mmd
76IMX Immutable 0,596 29 -2,29%0,071 693 mmd1,12 mmd
77S Sonic 0,382 619 -5,33%0,191 817 mmd1,1 mmd
78GRT The Graph 0,109 411 -1,87%0,078 981 mmd1,08 mmd
79ENS Ethereum Name Service 28,7 0,13%0,312 615 mmd1,04 mmd
80WIF dogwifhat 1,03 -5,82%0,716 098 mmd1,03 mmd
81KAIA Kaia 0,169 213 -1,16%0,064 494 mmd1,02 mmd
82LDO Lido DAO 1,09 -0,79%0,291 619 mmd0,984 362 mmd
83PAXG PAX Gold 3.355,33 0,56%0,072 172 mmd0,945 386 mmd
84A Vaulta 0,591 604 0,71%0,113 455 mmd0,934 016 mmd
85CAKE PancakeSwap 2,68 -0,84%0,217 292 mmd0,926 024 mmd
86THETA Theta Network 0,899 71 -1,77%0,073 957 mmd0,899 71 mmd
87IOTA IOTA 0,230 589 -8,29%0,050 213 mmd0,898 991 mmd
88PYUSD PayPal USD 1,0 -0,01%0,018 03 mmd0,865 18 mmd
89GALA Gala 0,019 082 -2,89%0,221 749 mmd0,864 738 mmd
90NEXO Nexo 1,33 -0,88%0,017 941 mmd0,861 82 mmd
91JASMY JasmyCoin 0,017 261 -4,2%0,089 41 mmd0,853 477 mmd
92SAND The Sandbox 0,327 376 -3,31%0,129 594 mmd0,842 435 mmd
93XAUt Tether Gold 3.348,35 0,39%0,017 522 mmd0,825 45 mmd
94AERO Aerodrome Finance 0,898 049 -4,92%0,061 992 mmd0,770 585 mmd
95PYTH Pyth Network 0,132 978 -3,4%0,076 649 mmd0,764 625 mmd
96XTZ Tezos 0,719 815 3,99%0,084 246 mmd0,756 773 mmd
97RAY Raydium 2,79 -6,41%0,101 647 mmd0,748 872 mmd
98PENDLE Pendle 4,52 4,61%0,150 684 mmd0,746 046 mmd
99ZEC Zcash 44,5 -5,08%0,079 282 mmd0,717 585 mmd
100BTT BitTorrent [New] 0,0 -0,0%0,025 235 mmd0,705 819 mmd
PUMP Pump.fun -16,14% $0,004 364
SUI Sui -8,4% $3,81
IOTA IOTA -8,29% $0,230 589
FARTCOIN Fartcoin -7,82% $1,37
HBAR Hedera -7,15% $0,265 752
ALGO Algorand -7,09% $0,295 465
BONK Bonk -6,91% $0,000 033
CRO Cronos -6,56% $0,119 189
RAY Raydium -6,41% $2,79
VIRTUAL Virtuals Protocol -6,3% $1,75
DiarioBitcoin.com



Última actualización: 2025-07-19 00:50:26 (New York)
Capitalización top 100 (24h): 3.800,84 mmd
Volumen de intercambio top 100 (24h): 411,64 mmd
*mmd = miles de millones de dólares estadounidenses