DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
87.457,06 | 1,96% | 71,48 mmd | 1.745,34 mmd |
| 2 | ETH Ethereum
compra
|
2.823,22 | 0,22% | 25,55 mmd | 340,74 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | 0,05% | 104,8 mmd | 184,63 mmd |
| 4 | XRP XRP
compra
|
2,03 | 0,33% | 4,01 mmd | 122,68 mmd |
| 5 | BNB BNB
compra
|
841,67 | 2,41% | 2,15 mmd | 115,92 mmd |
| 6 | USDC USDC | 0,999 955 | 0,01% | 13,83 mmd | 77,45 mmd |
| 7 | SOL Solana | 128,73 | 1,79% | 4,7 mmd | 72,04 mmd |
| 8 | TRX TRON | 0,277 726 | 0,14% | 0,628 033 mmd | 26,29 mmd |
| 9 | DOGE Dogecoin | 0,137 322 | 0,62% | 1,27 mmd | 20,87 mmd |
| 10 | ADA Cardano | 0,394 385 | 3,9% | 0,640 403 mmd | 14,15 mmd |
| 11 | HYPE Hyperliquid | 31,82 | 4,1% | 0,395 236 mmd | 10,71 mmd |
| 12 | BCH Bitcoin Cash | 531,14 | 1,89% | 0,404 588 mmd | 10,6 mmd |
| 13 | LEO UNUS SED LEO | 9,67 | -0,43% | 0,000 801 mmd | 8,92 mmd |
| 14 | LINK Chainlink | 12,22 | 1,04% | 0,635 179 mmd | 8,51 mmd |
| 15 | XLM Stellar | 0,236 18 | 2,65% | 0,172 645 mmd | 7,63 mmd |
| 16 | XMR Monero | 388,54 | -5,81% | 0,215 029 mmd | 7,16 mmd |
| 17 | USDe Ethena USDe | 0,999 381 | 0,02% | 0,123 006 mmd | 7,05 mmd |
| 18 | LTC Litecoin | 78,48 | 1,49% | 0,498 743 mmd | 6,01 mmd |
| 19 | HBAR Hedera | 0,133 766 | 1,6% | 0,169 346 mmd | 5,68 mmd |
| 20 | AVAX Avalanche | 12,92 | 0,12% | 0,448 157 mmd | 5,54 mmd |
| 21 | ZEC Zcash | 326,9 | -7,75% | 1,31 mmd | 5,36 mmd |
| 22 | DAI Dai | 0,999 619 | 0,0% | 0,131 422 mmd | 5,36 mmd |
| 23 | SUI Sui | 1,37 | 2,24% | 0,635 48 mmd | 5,15 mmd |
| 24 | SHIB Shiba Inu | 0,000 007 | 0,2% | 0,130 443 mmd | 4,71 mmd |
| 25 | WLFI World Liberty Financial | 0,156 952 | 7,37% | 0,341 098 mmd | 4,19 mmd |
|
Publicidad | |||||
| 26 | CRO Cronos | 0,108 152 | 7,46% | 0,024 891 mmd | 4,03 mmd |
| 27 | PYUSD PayPal USD | 0,999 74 | 0,02% | 0,092 22 mmd | 3,85 mmd |
| 28 | TON Toncoin | 1,5 | 1,01% | 0,118 345 mmd | 3,75 mmd |
| 29 | UNI Uniswap | 5,52 | 0,15% | 0,332 506 mmd | 3,48 mmd |
| 30 | DOT Polkadot | 2,08 | 2,83% | 0,188 765 mmd | 3,42 mmd |
| 31 | MNT Mantle | 0,986 494 | 1,01% | 0,139 101 mmd | 3,2 mmd |
| 32 | TAO Bittensor | 261,91 | -0,62% | 0,148 916 mmd | 2,72 mmd |
| 33 | CC Canton | 0,075 543 | -8,61% | 0,017 641 mmd | 2,69 mmd |
| 34 | USD1 World Liberty Financial USD | 0,999 256 | 0,02% | 0,391 828 mmd | 2,68 mmd |
| 35 | AAVE Aave | 170,21 | 1,83% | 0,267 222 mmd | 2,6 mmd |
| 36 | BGB Bitget Token | 3,46 | 0,43% | 0,053 541 mmd | 2,41 mmd |
| 37 | ASTER Aster | 0,982 271 | 2,63% | 0,503 859 mmd | 2,33 mmd |
| 38 | NEAR NEAR Protocol | 1,72 | 6,53% | 0,196 892 mmd | 2,21 mmd |
| 39 | OKB OKB | 100,35 | 2,6% | 0,045 241 mmd | 2,1 mmd |
| 40 | ETC Ethereum Classic | 13,04 | 1,32% | 0,075 708 mmd | 2,01 mmd |
| 41 | ICP Internet Computer | 3,64 | 1,06% | 0,118 325 mmd | 1,97 mmd |
| 42 | PI Pi | 0,231 348 | 2,08% | 0,026 144 mmd | 1,92 mmd |
| 43 | ENA Ethena | 0,237 994 | 0,18% | 0,193 301 mmd | 1,76 mmd |
| 44 | PEPE Pepe | 0,000 004 | -1,54% | 0,365 912 mmd | 1,7 mmd |
| 45 | XAUt Tether Gold | 4.198,81 | -1,13% | 16,93 mmd | 1,58 mmd |
| 46 | ONDO Ondo | 0,465 537 | 1,28% | 0,070 645 mmd | 1,47 mmd |
| 47 | M MemeCore | 1,39 | 2,11% | 0,035 978 mmd | 1,45 mmd |
| 48 | KAS Kaspa | 0,053 491 | 3,07% | 0,037 737 mmd | 1,44 mmd |
| 49 | PAXG PAX Gold | 4.207,67 | -1,38% | 0,296 937 mmd | 1,4 mmd |
| 50 | APT Aptos | 1,89 | 2,69% | 0,151 75 mmd | 1,39 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,579 454 | 1,5% | 0,095 573 mmd | 1,37 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,121 388 | -1,24% | 0,116 655 mmd | 1,28 mmd |
| 53 | KCS KuCoin Token | 9,74 | 0,45% | 0,007 832 mmd | 1,26 mmd |
| 54 | USDG Global Dollar | 1,0 | 0,02% | 0,016 21 mmd | 1,25 mmd |
| 55 | SKY Sky | 0,053 719 | 7,56% | 0,025 964 mmd | 1,23 mmd |
| 56 | QNT Quant | 98,93 | 6,45% | 0,042 775 mmd | 1,19 mmd |
| 57 | ALGO Algorand | 0,131 836 | 1,32% | 0,047 247 mmd | 1,16 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 5,74 | 0,5% | 0,226 958 mmd | 1,14 mmd |
| 59 | ARB Arbitrum | 0,194 661 | 0,65% | 0,121 578 mmd | 1,09 mmd |
| 60 | ATOM Cosmos | 2,27 | 1,09% | 0,065 993 mmd | 1,09 mmd |
| 61 | VET VeChain | 0,012 514 | 2,86% | 0,032 27 mmd | 1,07 mmd |
| 62 | FIL Filecoin | 1,47 | 1,34% | 0,131 177 mmd | 1,06 mmd |
| 63 | FLR Flare | 0,013 427 | -2,54% | 0,007 257 mmd | 1,06 mmd |
| 64 | PUMP Pump.fun | 0,002 907 | 8,81% | 0,196 338 mmd | 1,02 mmd |
| 65 | RLUSD Ripple USD | 1,0 | 0,17% | 0,072 698 mmd | 1,02 mmd |
| 66 | XDC XDC Network | 0,051 594 | 0,92% | 0,039 701 mmd | 0,955 607 mmd |
| 67 | FDUSD First Digital USD | 0,997 164 | 0,03% | 3,81 mmd | 0,863 924 mmd |
| 68 | RENDER Render | 1,59 | 1,31% | 0,035 546 mmd | 0,825 857 mmd |
| 69 | GT GateToken | 9,84 | 2,22% | 0,006 397 mmd | 0,790 302 mmd |
| 70 | SEI Sei | 0,123 557 | -0,7% | 0,078 198 mmd | 0,787 059 mmd |
| 71 | CAKE PancakeSwap | 2,31 | 2,48% | 0,082 458 mmd | 0,779 499 mmd |
| 72 | JUP Jupiter | 0,236 43 | 5,67% | 0,041 952 mmd | 0,741 67 mmd |
| 73 | IP Story | 2,21 | -2,74% | 0,057 499 mmd | 0,733 034 mmd |
| 74 | BONK Bonk | 0,000 008 | 0,81% | 0,092 295 mmd | 0,727 623 mmd |
| 75 | MYX MYX Finance | 3,27 | 10,22% | 0,059 362 mmd | 0,724 507 mmd |
|
Publicidad | |||||
| 76 | PENGU Pudgy Penguins | 0,010 037 | 2,76% | 0,124 883 mmd | 0,630 96 mmd |
| 77 | NEXO Nexo | 0,969 017 | 5,57% | 0,021 677 mmd | 0,626 126 mmd |
| 78 | SPX SPX6900 | 0,659 492 | 10,99% | 0,035 2 mmd | 0,613 982 mmd |
| 79 | DASH Dash | 46,36 | -4,12% | 0,134 44 mmd | 0,579 838 mmd |
| 80 | STRK Starknet | 0,118 294 | 0,74% | 0,082 876 mmd | 0,567 987 mmd |
| 81 | IMX Immutable | 0,283 924 | 3,24% | 0,022 951 mmd | 0,564 717 mmd |
| 82 | VIRTUAL Virtuals Protocol | 0,852 375 | 4,72% | 0,142 853 mmd | 0,559 228 mmd |
| 83 | OP Optimism | 0,290 807 | 1,17% | 0,074 562 mmd | 0,551 536 mmd |
| 84 | AERO Aerodrome Finance | 0,608 806 | 2,88% | 0,034 491 mmd | 0,549 183 mmd |
| 85 | CRV Curve DAO Token | 0,377 364 | -1,33% | 0,092 106 mmd | 0,535 436 mmd |
| 86 | INJ Injective | 5,29 | 3,11% | 0,060 19 mmd | 0,529 785 mmd |
| 87 | FET Artificial Superintelligence Alliance | 0,227 861 | 0,02% | 0,072 003 mmd | 0,526 838 mmd |
| 88 | STX Stacks | 0,285 155 | 0,86% | 0,011 097 mmd | 0,517 397 mmd |
| 89 | USDD USDD | 0,999 535 | 0,03% | 0,008 587 mmd | 0,509 747 mmd |
| 90 | GRT The Graph | 0,047 75 | 3,08% | 0,027 828 mmd | 0,506 959 mmd |
| 91 | XTZ Tezos | 0,466 951 | 0,82% | 0,024 191 mmd | 0,498 396 mmd |
| 92 | LDO Lido DAO | 0,558 289 | -2,9% | 0,059 868 mmd | 0,498 047 mmd |
| 93 | MORPHO Morpho | 1,36 | 0,22% | 0,033 457 mmd | 0,493 424 mmd |
| 94 | TUSD TrueUSD | 0,996 523 | 0,04% | 0,019 066 mmd | 0,492 795 mmd |
| 95 | TEL Telcoin | 0,005 431 | 6,22% | 0,004 329 mmd | 0,494 266 mmd |
| 96 | TIA Celestia | 0,560 359 | -0,06% | 0,074 462 mmd | 0,475 644 mmd |
| 97 | KAIA Kaia | 0,076 323 | 3,54% | 0,013 148 mmd | 0,471 895 mmd |
| 98 | ETHFI ether.fi | 0,774 113 | 5,34% | 0,045 555 mmd | 0,471 069 mmd |
| 99 | AB AB | 0,005 119 | -10,03% | 0,017 599 mmd | 0,458 319 mmd |
| 100 | JST JUST | 0,043 51 | 1,18% | 0,085 4 mmd | 0,430 751 mmd |
Publicidad
| SPX | SPX6900 | 10,99% | $0,659 492 |
| MYX | MYX Finance | 10,22% | $3,27 |
| PUMP | Pump.fun | 8,81% | $0,002 907 |
| SKY | Sky | 7,56% | $0,053 719 |
| CRO | Cronos | 7,46% | $0,108 152 |
| WLFI | World Liberty Financial | 7,37% | $0,156 952 |
| NEAR | NEAR Protocol | 6,53% | $1,72 |
| QNT | Quant | 6,45% | $98,93 |
| JUP | Jupiter | 5,67% | $0,236 43 |
| NEXO | Nexo | 5,57% | $0,969 017 |
Última actualización: 2025-12-02 07:35:14 (New York)
Capitalización top 100 (24h): 2.920,94 mmd
Volumen de intercambio top 100 (24h): 262,38 mmd
*mmd = miles de millones de dólares estadounidenses
