DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 95.331,09 | 0,3% | 19,22 mmd | 1.904,43 mmd |
| 2 | ETH Ethereum | 3.315,12 | 0,94% | 14,72 mmd | 400,11 mmd |
| 3 | USDT Tether USDt | 0,999 669 | 0,01% | 52,54 mmd | 186,8 mmd |
| 4 | BNB BNB | 951,81 | 2,27% | 1,84 mmd | 129,79 mmd |
| 5 | XRP XRP | 2,07 | 1,3% | 1,54 mmd | 126,31 mmd |
| 6 | SOL Solana | 144,01 | 0,55% | 2,45 mmd | 81,43 mmd |
| 7 | USDC USDC | 0,999 755 | -0,0% | 8,26 mmd | 76,01 mmd |
| 8 | TRX TRON | 0,315 838 | 2,59% | 3,6 mmd | 29,91 mmd |
| 9 | DOGE Dogecoin | 0,138 744 | 1,23% | 0,755 908 mmd | 23,35 mmd |
| 10 | ADA Cardano | 0,400 074 | 3,54% | 0,431 166 mmd | 14,38 mmd |
| 11 | BCH Bitcoin Cash | 592,81 | -1,57% | 0,463 241 mmd | 11,84 mmd |
| 12 | XMR Monero | 627,22 | -6,19% | 0,246 875 mmd | 11,57 mmd |
| 13 | LINK Chainlink | 13,79 | 1,16% | 0,248 295 mmd | 9,76 mmd |
| 14 | LEO UNUS SED LEO | 9,0 | 1,14% | 0,015 647 mmd | 8,3 mmd |
| 15 | HYPE Hyperliquid | 25,68 | 2,58% | 0,091 101 mmd | 7,75 mmd |
| 16 | XLM Stellar | 0,232 592 | 4,41% | 0,114 119 mmd | 7,53 mmd |
| 17 | SUI Sui | 1,79 | 2,48% | 0,505 601 mmd | 6,8 mmd |
| 18 | ZEC Zcash | 401,0 | -2,43% | 0,371 392 mmd | 6,61 mmd |
| 19 | USDe Ethena USDe | 0,999 874 | 0,01% | 0,114 484 mmd | 6,47 mmd |
| 20 | AVAX Avalanche | 13,78 | 2,96% | 0,256 613 mmd | 5,94 mmd |
| 21 | LTC Litecoin | 74,59 | 2,88% | 0,500 111 mmd | 5,72 mmd |
| 22 | DAI Dai | 0,999 787 | 0,01% | 0,132 017 mmd | 5,36 mmd |
| 23 | HBAR Hedera | 0,119 33 | 3,02% | 0,113 357 mmd | 5,1 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | 2,51% | 0,082 144 mmd | 5,01 mmd |
| 25 | CC Canton | 0,122 714 | -1,97% | 0,009 172 mmd | 4,59 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,169 607 | 0,9% | 0,055 379 mmd | 4,53 mmd |
| 27 | TON Toncoin | 1,73 | 2,09% | 0,070 564 mmd | 4,21 mmd |
| 28 | CRO Cronos | 0,102 462 | 1,61% | 0,022 769 mmd | 4,07 mmd |
| 29 | PYUSD PayPal USD | 0,999 537 | 0,01% | 0,052 561 mmd | 3,71 mmd |
| 30 | DOT Polkadot | 2,2 | 5,69% | 0,162 147 mmd | 3,64 mmd |
| 31 | UNI Uniswap | 5,37 | 2,8% | 0,146 483 mmd | 3,41 mmd |
| 32 | USD1 World Liberty Financial USD | 0,998 957 | 0,03% | 0,777 187 mmd | 3,4 mmd |
| 33 | MNT Mantle | 0,957 232 | 2,02% | 0,042 611 mmd | 3,11 mmd |
| 34 | TAO Bittensor | 276,15 | 0,82% | 0,070 609 mmd | 2,92 mmd |
| 35 | AAVE Aave | 175,02 | 2,07% | 0,222 676 mmd | 2,68 mmd |
| 36 | BGB Bitget Token | 3,78 | 0,75% | 0,026 871 mmd | 2,64 mmd |
| 37 | PEPE Pepe | 0,000 005 | 0,35% | 0,285 133 mmd | 2,42 mmd |
| 38 | OKB OKB | 114,63 | 0,67% | 0,019 848 mmd | 2,4 mmd |
| 39 | NEAR NEAR Protocol | 1,77 | 5,06% | 0,163 205 mmd | 2,28 mmd |
| 40 | ICP Internet Computer | 3,99 | -5,68% | 0,152 778 mmd | 2,18 mmd |
| 41 | ETC Ethereum Classic | 12,97 | 4,22% | 0,065 718 mmd | 2,01 mmd |
| 42 | M MemeCore | 1,57 | -2,12% | 0,008 651 mmd | 1,97 mmd |
| 43 | XAUt Tether Gold | 4.597,29 | 0,36% | 0,055 543 mmd | 1,88 mmd |
| 44 | ASTER Aster | 0,724 609 | 1,72% | 0,073 717 mmd | 1,86 mmd |
| 45 | PAXG PAX Gold | 4.607,43 | 0,3% | 0,055 885 mmd | 1,76 mmd |
| 46 | ENA Ethena | 0,221 428 | 1,9% | 0,101 169 mmd | 1,76 mmd |
| 47 | PI Pi | 0,204 832 | -0,03% | 0,007 137 mmd | 1,71 mmd |
| 48 | USDG Global Dollar | 0,999 816 | 0,02% | 0,021 281 mmd | 1,57 mmd |
| 49 | POL Polygon (prev. MATIC) | 0,146 63 | 4,35% | 0,094 78 mmd | 1,54 mmd |
| 50 | KCS KuCoin Token | 11,52 | 0,71% | 0,002 168 mmd | 1,52 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,555 67 | 0,83% | 0,065 838 mmd | 1,51 mmd |
| 52 | SKY Sky | 0,064 178 | 0,24% | 0,020 641 mmd | 1,47 mmd |
| 53 | APT Aptos | 1,89 | 7,3% | 0,077 463 mmd | 1,44 mmd |
| 54 | RLUSD Ripple USD | 0,999 751 | -0,04% | 0,024 222 mmd | 1,33 mmd |
| 55 | ARB Arbitrum | 0,219 641 | 6,37% | 0,097 401 mmd | 1,27 mmd |
| 56 | MYX MYX Finance | 5,08 | -8,81% | 0,012 721 mmd | 1,27 mmd |
| 57 | ATOM Cosmos | 2,57 | 5,12% | 0,056 237 mmd | 1,25 mmd |
| 58 | ONDO Ondo | 0,389 415 | 3,51% | 0,052 831 mmd | 1,23 mmd |
| 59 | KAS Kaspa | 0,044 661 | 0,03% | 0,029 863 mmd | 1,21 mmd |
| 60 | GT GateToken | 10,37 | 0,56% | 0,014 708 mmd | 1,19 mmd |
| 61 | ALGO Algorand | 0,133 082 | 6,12% | 0,037 617 mmd | 1,17 mmd |
| 62 | FIL Filecoin | 1,56 | 3,83% | 0,126 034 mmd | 1,15 mmd |
| 63 | RENDER Render | 2,21 | -0,2% | 0,051 287 mmd | 1,14 mmd |
| 64 | USDD USDD | 0,999 685 | 0,04% | 0,002 297 mmd | 1,11 mmd |
| 65 | TRUMP OFFICIAL TRUMP | 5,4 | 0,76% | 0,138 715 mmd | 1,08 mmd |
| 66 | VET VeChain | 0,011 98 | 4,21% | 0,027 464 mmd | 1,03 mmd |
| 67 | NIGHT Midnight | 0,061 79 | -3,53% | 0,013 693 mmd | 1,02 mmd |
| 68 | PUMP Pump.fun | 0,002 871 | -3,04% | 0,201 376 mmd | 1,01 mmd |
| 69 | QNT Quant | 82,19 | 12,89% | 0,041 785 mmd | 0,992 271 mmd |
| 70 | DASH Dash | 74,25 | -17,3% | 0,604 937 mmd | 0,932 364 mmd |
| 71 | BONK Bonk | 0,000 01 | -0,3% | 0,089 177 mmd | 0,925 47 mmd |
| 72 | FLR Flare | 0,011 082 | 1,36% | 0,004 814 mmd | 0,918 916 mmd |
| 73 | IP Story | 2,58 | -5,3% | 0,147 391 mmd | 0,902 178 mmd |
| 74 | XDC XDC Network | 0,044 098 | 0,39% | 0,018 939 mmd | 0,841 6 mmd |
| 75 | SEI Sei | 0,121 51 | 2,01% | 0,033 47 mmd | 0,803 456 mmd |
|
Publicidad | |||||
| 76 | PENGU Pudgy Penguins | 0,011 924 | -0,32% | 0,091 563 mmd | 0,749 584 mmd |
| 77 | CAKE PancakeSwap | 2,13 | 3,33% | 0,052 201 mmd | 0,733 603 mmd |
| 78 | JUP Jupiter | 0,223 38 | 2,68% | 0,019 994 mmd | 0,712 678 mmd |
| 79 | OP Optimism | 0,348 845 | 5,66% | 0,076 991 mmd | 0,678 187 mmd |
| 80 | STX Stacks | 0,367 032 | 1,13% | 0,012 47 mmd | 0,666 02 mmd |
| 81 | CRV Curve DAO Token | 0,451 482 | 7,54% | 0,068 328 mmd | 0,657 551 mmd |
| 82 | XTZ Tezos | 0,606 955 | 0,66% | 0,037 472 mmd | 0,650 89 mmd |
| 83 | FET Artificial Superintelligence Alliance | 0,282 038 | 2,21% | 0,042 981 mmd | 0,649 405 mmd |
| 84 | NEXO Nexo | 0,991 99 | -0,15% | 0,006 773 mmd | 0,640 97 mmd |
| 85 | CHZ Chiliz | 0,062 011 | 5,29% | 0,167 688 mmd | 0,633 915 mmd |
| 86 | VIRTUAL Virtuals Protocol | 0,962 | -1,16% | 0,052 556 mmd | 0,631 217 mmd |
| 87 | IMX Immutable | 0,304 223 | 13,88% | 0,043 545 mmd | 0,605 092 mmd |
| 88 | U United Stables | 0,999 748 | 0,02% | 0,006 864 mmd | 0,574 755 mmd |
| 89 | INJ Injective | 5,39 | 5,12% | 0,051 212 mmd | 0,539 442 mmd |
| 90 | ETHFI ether.fi | 0,756 558 | 2,48% | 0,022 197 mmd | 0,529 184 mmd |
| 91 | SPX SPX6900 | 0,566 009 | 1,3% | 0,009 016 mmd | 0,526 95 mmd |
| 92 | LDO Lido DAO | 0,612 895 | 1,76% | 0,028 882 mmd | 0,518 857 mmd |
| 93 | AERO Aerodrome Finance | 0,564 192 | 1,86% | 0,015 603 mmd | 0,515 67 mmd |
| 94 | TIA Celestia | 0,582 429 | 5,77% | 0,044 289 mmd | 0,505 584 mmd |
| 95 | FDUSD First Digital USD | 0,999 643 | 0,04% | 1,7 mmd | 0,503 461 mmd |
| 96 | LIT Lighter | 2,01 | 9,07% | 0,045 919 mmd | 0,504 092 mmd |
| 97 | MORPHO Morpho | 1,32 | -1,16% | 0,009 314 mmd | 0,502 811 mmd |
| 98 | TUSD TrueUSD | 0,999 661 | 0,02% | 0,009 484 mmd | 0,494 347 mmd |
| 99 | FLOKI FLOKI | 0,000 05 | 2,17% | 0,035 599 mmd | 0,484 182 mmd |
| 100 | GRT The Graph | 0,043 494 | 8,33% | 0,036 275 mmd | 0,464 955 mmd |
Publicidad
| IMX | Immutable | 13,88% | $0,304 223 |
| QNT | Quant | 12,89% | $82,19 |
| LIT | Lighter | 9,07% | $2,01 |
| GRT | The Graph | 8,33% | $0,043 494 |
| CRV | Curve DAO Token | 7,54% | $0,451 482 |
| APT | Aptos | 7,3% | $1,89 |
| ARB | Arbitrum | 6,37% | $0,219 641 |
| ALGO | Algorand | 6,12% | $0,133 082 |
| TIA | Celestia | 5,77% | $0,582 429 |
| DOT | Polkadot | 5,69% | $2,2 |
Última actualización: 2026-01-17 13:05:16 (New York)
Capitalización top 100 (24h): 3.189,28 mmd
Volumen de intercambio top 100 (24h): 116,1 mmd
*mmd = miles de millones de dólares estadounidenses
