DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin
 compra
|
90.203,51 | -1,92% | 67,22 mmd | 1.800,52 mmd |
| 2 | ETH Ethereum
compra
|
3.191,27 | -4,1% | 33,18 mmd | 385,17 mmd |
| 3 | USDT Tether USDt
compra
|
1,0 | 0,0% | 110,34 mmd | 186,11 mmd |
| 4 | XRP XRP
compra
|
2,0 | -2,76% | 3,86 mmd | 120,94 mmd |
| 5 | BNB BNB
compra
|
868,0 | -2,47% | 2,72 mmd | 119,55 mmd |
| 6 | USDC USDC | 1,0 | 0,01% | 15,11 mmd | 78,24 mmd |
| 7 | SOL Solana | 131,11 | -4,51% | 6,43 mmd | 73,65 mmd |
| 8 | TRX TRON | 0,281 54 | 1,39% | 0,645 411 mmd | 26,65 mmd |
| 9 | DOGE Dogecoin | 0,137 768 | -5,34% | 1,71 mmd | 20,95 mmd |
| 10 | ADA Cardano | 0,416 18 | -10,08% | 1,18 mmd | 14,94 mmd |
| 11 | BCH Bitcoin Cash | 562,59 | -0,93% | 0,417 786 mmd | 11,23 mmd |
| 12 | LINK Chainlink | 13,61 | -3,38% | 0,812 272 mmd | 9,48 mmd |
| 13 | HYPE Hyperliquid | 27,57 | -4,41% | 0,336 48 mmd | 9,28 mmd |
| 14 | LEO UNUS SED LEO | 9,42 | 1,36% | 0,000 798 mmd | 8,68 mmd |
| 15 | XLM Stellar | 0,242 916 | -3,38% | 0,191 45 mmd | 7,85 mmd |
| 16 | XMR Monero | 403,99 | -0,33% | 0,183 342 mmd | 7,45 mmd |
| 17 | ZEC Zcash | 441,23 | 2,69% | 1,22 mmd | 7,25 mmd |
| 18 | USDe Ethena USDe | 0,999 418 | 0,01% | 0,190 992 mmd | 6,54 mmd |
| 19 | LTC Litecoin | 81,14 | -3,69% | 0,551 681 mmd | 6,21 mmd |
| 20 | SUI Sui | 1,53 | -4,39% | 1,02 mmd | 5,74 mmd |
| 21 | AVAX Avalanche | 13,28 | -6,85% | 0,494 876 mmd | 5,7 mmd |
| 22 | HBAR Hedera | 0,129 967 | -5,11% | 0,194 32 mmd | 5,52 mmd |
| 23 | DAI Dai | 0,999 985 | 0,04% | 0,124 579 mmd | 5,36 mmd |
| 24 | SHIB Shiba Inu | 0,000 008 | -2,96% | 0,150 043 mmd | 4,86 mmd |
| 25 | TON Toncoin | 1,61 | -1,85% | 0,103 984 mmd | 3,95 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,147 194 | -3,36% | 0,133 385 mmd | 3,93 mmd |
| 27 | PYUSD PayPal USD | 0,999 707 | 0,01% | 0,119 527 mmd | 3,82 mmd |
| 28 | CRO Cronos | 0,100 739 | -3,92% | 0,018 394 mmd | 3,76 mmd |
| 29 | MNT Mantle | 1,13 | -2,98% | 0,157 872 mmd | 3,7 mmd |
| 30 | UNI Uniswap | 5,36 | -3,28% | 0,282 598 mmd | 3,38 mmd |
| 31 | DOT Polkadot | 2,05 | -6,81% | 0,249 805 mmd | 3,37 mmd |
| 32 | TAO Bittensor | 290,23 | -2,95% | 0,172 078 mmd | 3,04 mmd |
| 33 | AAVE Aave | 191,75 | -3,14% | 0,426 959 mmd | 2,92 mmd |
| 34 | USD1 World Liberty Financial USD | 0,999 227 | 0,01% | 0,487 312 mmd | 2,7 mmd |
| 35 | CC Canton | 0,073 176 | -1,45% | 0,019 683 mmd | 2,63 mmd |
| 36 | BGB Bitget Token | 3,59 | -0,1% | 0,073 85 mmd | 2,5 mmd |
| 37 | OKB OKB | 114,14 | -3,71% | 0,086 445 mmd | 2,39 mmd |
| 38 | NEAR NEAR Protocol | 1,66 | -4,78% | 0,203 185 mmd | 2,13 mmd |
| 39 | ASTER Aster | 0,938 643 | -1,71% | 0,299 351 mmd | 2,08 mmd |
| 40 | ETC Ethereum Classic | 13,07 | -3,92% | 0,095 204 mmd | 2,02 mmd |
| 41 | ENA Ethena | 0,254 323 | -4,71% | 0,289 621 mmd | 1,95 mmd |
| 42 | PEPE Pepe | 0,000 004 | -4,99% | 0,491 548 mmd | 1,87 mmd |
| 43 | M MemeCore | 1,5 | 3,24% | 0,021 613 mmd | 1,86 mmd |
| 44 | ICP Internet Computer | 3,35 | -4,4% | 0,107 591 mmd | 1,82 mmd |
| 45 | PI Pi | 0,207 837 | -3,82% | 0,020 158 mmd | 1,73 mmd |
| 46 | XAUt Tether Gold | 4.226,85 | 0,61% | 16,26 mmd | 1,59 mmd |
| 47 | ONDO Ondo | 0,466 886 | -5,37% | 0,097 642 mmd | 1,47 mmd |
| 48 | WLD Worldcoin | 0,589 847 | -6,46% | 0,108 805 mmd | 1,44 mmd |
| 49 | PAXG PAX Gold | 4.234,08 | 0,65% | 0,130 262 mmd | 1,44 mmd |
| 50 | USDG Global Dollar | 1,0 | 0,03% | 0,036 47 mmd | 1,38 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,55 | -0,75% | 0,006 926 mmd | 1,36 mmd |
| 52 | KAS Kaspa | 0,047 994 | -4,21% | 0,031 133 mmd | 1,29 mmd |
| 53 | POL Polygon (prev. MATIC) | 0,119 533 | -3,25% | 0,089 008 mmd | 1,26 mmd |
| 54 | APT Aptos | 1,7 | -4,84% | 0,138 23 mmd | 1,25 mmd |
| 55 | SKY Sky | 0,054 607 | -2,68% | 0,015 372 mmd | 1,25 mmd |
| 56 | ARB Arbitrum | 0,207 119 | -4,91% | 0,155 04 mmd | 1,16 mmd |
| 57 | ALGO Algorand | 0,130 511 | -4,64% | 0,058 041 mmd | 1,15 mmd |
| 58 | TRUMP OFFICIAL TRUMP | 5,63 | -2,85% | 0,223 104 mmd | 1,12 mmd |
| 59 | ATOM Cosmos | 2,18 | -3,29% | 0,080 035 mmd | 1,05 mmd |
| 60 | RLUSD Ripple USD | 0,999 716 | 0,03% | 0,056 687 mmd | 1,02 mmd |
| 61 | VET VeChain | 0,011 841 | -4,54% | 0,036 335 mmd | 1,01 mmd |
| 62 | FLR Flare | 0,012 565 | -2,95% | 0,005 612 mmd | 1,0 mmd |
| 63 | QNT Quant | 83,17 | -2,64% | 0,020 582 mmd | 1,0 mmd |
| 64 | FIL Filecoin | 1,38 | -7,08% | 0,210 757 mmd | 1,0 mmd |
| 65 | PUMP Pump.fun | 0,002 781 | -6,9% | 0,134 011 mmd | 0,984 626 mmd |
| 66 | XDC XDC Network | 0,049 954 | -0,36% | 0,030 942 mmd | 0,925 291 mmd |
| 67 | SEI Sei | 0,134 508 | -1,77% | 0,256 088 mmd | 0,856 82 mmd |
| 68 | GT GateToken | 10,28 | -2,48% | 0,004 768 mmd | 0,825 417 mmd |
| 69 | RENDER Render | 1,58 | -4,35% | 0,046 33 mmd | 0,821 747 mmd |
| 70 | MYX MYX Finance | 3,07 | 5,64% | 0,033 857 mmd | 0,773 876 mmd |
| 71 | BONK Bonk | 0,000 009 | -4,11% | 0,135 298 mmd | 0,752 905 mmd |
| 72 | CAKE PancakeSwap | 2,2 | -5,77% | 0,067 073 mmd | 0,743 361 mmd |
| 73 | FDUSD First Digital USD | 0,998 411 | 0,0% | 4,96 mmd | 0,698 436 mmd |
| 74 | PENGU Pudgy Penguins | 0,010 96 | -11,04% | 0,228 53 mmd | 0,688 997 mmd |
| 75 | JUP Jupiter | 0,213 978 | -7,21% | 0,038 387 mmd | 0,671 24 mmd |
|
Publicidad | |||||
| 76 | IP Story | 2,01 | -6,39% | 0,037 3 mmd | 0,667 771 mmd |
| 77 | USDD USDD | 1,0 | 0,03% | 0,010 489 mmd | 0,663 558 mmd |
| 78 | NEXO Nexo | 0,960 339 | -3,55% | 0,009 676 mmd | 0,620 519 mmd |
| 79 | DASH Dash | 48,39 | -0,03% | 0,150 245 mmd | 0,605 547 mmd |
| 80 | OP Optimism | 0,304 718 | -7,73% | 0,099 446 mmd | 0,577 92 mmd |
| 81 | SPX SPX6900 | 0,602 388 | -6,59% | 0,030 367 mmd | 0,560 819 mmd |
| 82 | AERO Aerodrome Finance | 0,618 383 | -5,78% | 0,036 625 mmd | 0,561 675 mmd |
| 83 | IMX Immutable | 0,279 329 | -3,32% | 0,025 632 mmd | 0,555 577 mmd |
| 84 | FET Artificial Superintelligence Alliance | 0,239 581 | -7,41% | 0,108 878 mmd | 0,553 92 mmd |
| 85 | CRV Curve DAO Token | 0,384 25 | -5,28% | 0,083 411 mmd | 0,546 751 mmd |
| 86 | INJ Injective | 5,44 | -3,48% | 0,088 298 mmd | 0,544 04 mmd |
| 87 | XTZ Tezos | 0,508 457 | 2,88% | 0,044 318 mmd | 0,543 212 mmd |
| 88 | STX Stacks | 0,292 8 | -5,22% | 0,014 49 mmd | 0,531 317 mmd |
| 89 | VIRTUAL Virtuals Protocol | 0,805 483 | -6,29% | 0,099 692 mmd | 0,528 478 mmd |
| 90 | LDO Lido DAO | 0,586 168 | -6,46% | 0,108 138 mmd | 0,523 781 mmd |
| 91 | STRK Starknet | 0,106 773 | -1,97% | 0,072 844 mmd | 0,512 666 mmd |
| 92 | TIA Celestia | 0,580 763 | -5,16% | 0,069 869 mmd | 0,495 149 mmd |
| 93 | TUSD TrueUSD | 0,997 374 | 0,01% | 0,023 593 mmd | 0,493 216 mmd |
| 94 | ETHFI ether.fi | 0,790 026 | -10,26% | 0,052 513 mmd | 0,480 858 mmd |
| 95 | KAIA Kaia | 0,075 382 | -1,29% | 0,019 158 mmd | 0,466 637 mmd |
| 96 | GRT The Graph | 0,043 801 | -3,53% | 0,032 577 mmd | 0,465 425 mmd |
| 97 | TEL Telcoin | 0,005 085 | -7,18% | 0,002 355 mmd | 0,462 824 mmd |
| 98 | MORPHO Morpho | 1,18 | -6,83% | 0,026 227 mmd | 0,445 616 mmd |
| 99 | FLOKI FLOKI | 0,000 046 | -6,37% | 0,071 737 mmd | 0,442 188 mmd |
| 100 | 2Z DoubleZero | 0,124 162 | -4,38% | 0,018 888 mmd | 0,431 019 mmd |
Publicidad
| MYX | MYX Finance | 5,64% | $3,07 |
| M | MemeCore | 3,24% | $1,5 |
| XTZ | Tezos | 2,88% | $0,508 457 |
| ZEC | Zcash | 2,69% | $441,23 |
| TRX | TRON | 1,39% | $0,281 54 |
| PAXG | PAX Gold | 0,65% | $4.234,08 |
| XAUt | Tether Gold | 0,61% | $4.226,85 |
| DAI | Dai | 0,04% | $0,999 985 |
| USDG | Global Dollar | 0,03% | $1,0 |
| USDD | USDD | 0,03% | $1,0 |
| PENGU | Pudgy Penguins | -11,04% | $0,010 96 |
| ETHFI | ether.fi | -10,26% | $0,790 026 |
| ADA | Cardano | -10,08% | $0,416 18 |
| OP | Optimism | -7,73% | $0,304 718 |
| FET | Artificial Superintelligence Alliance | -7,41% | $0,239 581 |
| JUP | Jupiter | -7,21% | $0,213 978 |
| FIL | Filecoin | -7,08% | $1,38 |
| PUMP | Pump.fun | -6,9% | $0,002 781 |
| AVAX | Avalanche | -6,85% | $13,28 |
| MORPHO | Morpho | -6,83% | $1,18 |
Última actualización: 2025-12-11 09:30:14 (New York)
Capitalización top 100 (24h): 3.030,98 mmd
Volumen de intercambio top 100 (24h): 277,24 mmd
*mmd = miles de millones de dólares estadounidenses
