DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 89.458,46 | 0,02% | 35,33 mmd | 1.787,33 mmd |
| 2 | ETH Ethereum | 2.949,95 | -1,1% | 21,78 mmd | 356,04 mmd |
| 3 | USDT Tether USDt | 0,998 969 | -0,01% | 80,11 mmd | 186,72 mmd |
| 4 | BNB BNB | 887,28 | 0,51% | 1,86 mmd | 120,99 mmd |
| 5 | XRP XRP | 1,92 | -1,29% | 2,49 mmd | 116,82 mmd |
| 6 | USDC USDC | 0,999 73 | -0,0% | 14,25 mmd | 73,73 mmd |
| 7 | SOL Solana | 128,32 | -0,88% | 3,18 mmd | 72,61 mmd |
| 8 | TRX TRON | 0,305 072 | 2,0% | 0,642 294 mmd | 28,89 mmd |
| 9 | DOGE Dogecoin | 0,124 24 | -1,78% | 0,824 432 mmd | 20,92 mmd |
| 10 | ADA Cardano | 0,359 036 | -1,83% | 0,428 891 mmd | 12,93 mmd |
| 11 | BCH Bitcoin Cash | 598,49 | 2,44% | 0,322 479 mmd | 11,96 mmd |
| 12 | XMR Monero | 515,94 | -1,19% | 0,112 426 mmd | 9,51 mmd |
| 13 | LINK Chainlink | 12,24 | -1,2% | 0,328 12 mmd | 8,67 mmd |
| 14 | LEO UNUS SED LEO | 8,8 | -0,48% | 0,001 291 mmd | 8,11 mmd |
| 15 | XLM Stellar | 0,211 499 | -0,43% | 0,121 862 mmd | 6,85 mmd |
| 16 | USDe Ethena USDe | 0,999 296 | -0,01% | 0,102 214 mmd | 6,58 mmd |
| 17 | HYPE Hyperliquid | 21,42 | -0,38% | 0,171 427 mmd | 6,47 mmd |
| 18 | ZEC Zcash | 365,12 | 2,77% | 0,417 256 mmd | 6,02 mmd |
| 19 | SUI Sui | 1,49 | -1,08% | 0,567 287 mmd | 5,66 mmd |
| 20 | DAI Dai | 0,999 58 | -0,01% | 0,089 703 mmd | 5,36 mmd |
| 21 | CC Canton | 0,142 382 | -3,84% | 0,021 532 mmd | 5,33 mmd |
| 22 | AVAX Avalanche | 12,18 | -1,85% | 0,226 823 mmd | 5,25 mmd |
| 23 | LTC Litecoin | 68,13 | -0,44% | 0,335 311 mmd | 5,23 mmd |
| 24 | HBAR Hedera | 0,108 114 | -1,04% | 0,120 965 mmd | 4,62 mmd |
| 25 | SHIB Shiba Inu | 0,000 007 | -2,13% | 0,084 236 mmd | 4,6 mmd |
|
Publicidad | |||||
| 26 | WLFI World Liberty Financial | 0,169 444 | 0,38% | 0,098 782 mmd | 4,53 mmd |
| 27 | TON Toncoin | 1,54 | -1,24% | 0,076 915 mmd | 3,75 mmd |
| 28 | PYUSD PayPal USD | 0,999 364 | -0,01% | 0,147 018 mmd | 3,69 mmd |
| 29 | CRO Cronos | 0,091 839 | -0,17% | 0,013 066 mmd | 3,65 mmd |
| 30 | DOT Polkadot | 1,92 | -1,53% | 0,093 825 mmd | 3,19 mmd |
| 31 | USD1 World Liberty Financial USD | 0,998 996 | -0,02% | 1,43 mmd | 3,13 mmd |
| 32 | UNI Uniswap | 4,83 | -2,14% | 0,144 979 mmd | 3,06 mmd |
| 33 | MNT Mantle | 0,881 736 | -0,8% | 0,080 811 mmd | 2,86 mmd |
| 34 | BGB Bitget Token | 3,65 | 0,57% | 0,120 929 mmd | 2,55 mmd |
| 35 | TAO Bittensor | 238,86 | -1,19% | 0,101 585 mmd | 2,53 mmd |
| 36 | AAVE Aave | 157,11 | -1,44% | 0,336 991 mmd | 2,4 mmd |
| 37 | XAUt Tether Gold | 4.956,49 | 3,54% | 0,216 308 mmd | 2,17 mmd |
| 38 | OKB OKB | 103,35 | -0,62% | 0,015 084 mmd | 2,17 mmd |
| 39 | M MemeCore | 1,68 | 5,02% | 0,012 246 mmd | 2,11 mmd |
| 40 | PEPE Pepe | 0,000 004 | -3,85% | 0,396 031 mmd | 2,04 mmd |
| 41 | PAXG PAX Gold | 4.974,76 | 3,61% | 0,385 328 mmd | 1,99 mmd |
| 42 | ICP Internet Computer | 3,58 | -1,08% | 0,096 137 mmd | 1,96 mmd |
| 43 | NEAR NEAR Protocol | 1,51 | -1,11% | 0,120 209 mmd | 1,94 mmd |
| 44 | ETC Ethereum Classic | 11,56 | -0,79% | 0,064 766 mmd | 1,79 mmd |
| 45 | ONDO Ondo | 0,341 723 | 0,54% | 0,052 644 mmd | 1,66 mmd |
| 46 | USDG Global Dollar | 0,999 735 | 0,01% | 0,024 126 mmd | 1,61 mmd |
| 47 | ASTER Aster | 0,608 848 | 0,5% | 0,097 257 mmd | 1,56 mmd |
| 48 | PI Pi | 0,185 247 | 1,93% | 0,014 118 mmd | 1,55 mmd |
| 49 | SKY Sky | 0,067 129 | 4,37% | 0,039 359 mmd | 1,54 mmd |
| 50 | MYX MYX Finance | 5,78 | -3,97% | 0,015 84 mmd | 1,45 mmd |
|
Publicidad | |||||
| 51 | KCS KuCoin Token | 10,73 | 0,43% | 0,002 661 mmd | 1,41 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,132 661 | -1,26% | 0,090 082 mmd | 1,4 mmd |
| 53 | ENA Ethena | 0,175 019 | -2,25% | 0,122 696 mmd | 1,39 mmd |
| 54 | RLUSD Ripple USD | 0,999 689 | -0,01% | 0,220 291 mmd | 1,33 mmd |
| 55 | WLD Worldcoin | 0,471 943 | -0,79% | 0,068 306 mmd | 1,3 mmd |
| 56 | APT Aptos | 1,54 | -0,71% | 0,088 358 mmd | 1,18 mmd |
| 57 | ATOM Cosmos | 2,33 | -2,06% | 0,047 027 mmd | 1,14 mmd |
| 58 | GT GateToken | 9,87 | -0,63% | 0,003 071 mmd | 1,13 mmd |
| 59 | USDD USDD | 0,999 057 | -0,03% | 0,005 145 mmd | 1,13 mmd |
| 60 | KAS Kaspa | 0,039 842 | -3,14% | 0,019 651 mmd | 1,08 mmd |
| 61 | RENDER Render | 2,03 | 2,33% | 0,093 804 mmd | 1,05 mmd |
| 62 | ALGO Algorand | 0,118 681 | 0,85% | 0,032 573 mmd | 1,05 mmd |
| 63 | ARB Arbitrum | 0,177 432 | -4,07% | 0,101 869 mmd | 1,03 mmd |
| 64 | QNT Quant | 81,86 | 1,85% | 0,017 445 mmd | 0,988 385 mmd |
| 65 | FIL Filecoin | 1,31 | -2,3% | 0,081 417 mmd | 0,973 182 mmd |
| 66 | TRUMP OFFICIAL TRUMP | 4,84 | -1,94% | 0,152 84 mmd | 0,968 226 mmd |
| 67 | NIGHT Midnight | 0,057 281 | -5,54% | 0,020 375 mmd | 0,951 303 mmd |
| 68 | VET VeChain | 0,010 212 | -2,22% | 0,019 799 mmd | 0,878 144 mmd |
| 69 | PUMP Pump.fun | 0,002 466 | -6,88% | 0,155 117 mmd | 0,872 978 mmd |
| 70 | FLR Flare | 0,010 453 | 1,09% | 0,007 705 mmd | 0,867 334 mmd |
| 71 | IP Story | 2,46 | 4,68% | 0,209 443 mmd | 0,860 001 mmd |
| 72 | XDC XDC Network | 0,043 142 | 8,01% | 0,032 099 mmd | 0,823 4 mmd |
| 73 | BONK Bonk | 0,000 008 | -2,07% | 0,072 8 mmd | 0,790 604 mmd |
| 74 | DASH Dash | 62,75 | -6,74% | 0,249 257 mmd | 0,788 675 mmd |
| 75 | ZRO LayerZero | 2,19 | 13,04% | 0,167 035 mmd | 0,732 188 mmd |
|
Publicidad | |||||
| 76 | SEI Sei | 0,107 075 | -0,27% | 0,034 526 mmd | 0,708 008 mmd |
| 77 | U United Stables | 0,998 958 | -0,01% | 0,035 325 mmd | 0,664 207 mmd |
| 78 | CAKE PancakeSwap | 1,93 | 0,21% | 0,051 694 mmd | 0,647 476 mmd |
| 79 | XTZ Tezos | 0,579 966 | -2,4% | 0,027 409 mmd | 0,622 279 mmd |
| 80 | PENGU Pudgy Penguins | 0,009 834 | -1,41% | 0,116 201 mmd | 0,618 174 mmd |
| 81 | JUP Jupiter | 0,193 477 | -0,07% | 0,016 438 mmd | 0,617 273 mmd |
| 82 | NEXO Nexo | 0,934 221 | 0,53% | 0,009 355 mmd | 0,603 643 mmd |
| 83 | OP Optimism | 0,306 991 | -0,55% | 0,082 847 mmd | 0,596 82 mmd |
| 84 | STX Stacks | 0,314 306 | -0,36% | 0,019 502 mmd | 0,570 342 mmd |
| 85 | VIRTUAL Virtuals Protocol | 0,837 965 | -0,49% | 0,110 702 mmd | 0,549 832 mmd |
| 86 | FET Artificial Superintelligence Alliance | 0,236 478 | -0,92% | 0,050 195 mmd | 0,544 495 mmd |
| 87 | CRV Curve DAO Token | 0,362 471 | -1,52% | 0,053 64 mmd | 0,528 552 mmd |
| 88 | CHZ Chiliz | 0,050 703 | -0,35% | 0,109 28 mmd | 0,518 822 mmd |
| 89 | FDUSD First Digital USD | 0,998 486 | -0,02% | 2,81 mmd | 0,505 825 mmd |
| 90 | IMX Immutable | 0,249 745 | 0,57% | 0,025 665 mmd | 0,496 737 mmd |
| 91 | TUSD TrueUSD | 0,998 86 | -0,02% | 0,011 443 mmd | 0,493 951 mmd |
| 92 | INJ Injective | 4,58 | -1,11% | 0,032 25 mmd | 0,458 529 mmd |
| 93 | MORPHO Morpho | 1,19 | 1,2% | 0,019 755 mmd | 0,452 082 mmd |
| 94 | AXS Axie Infinity | 2,68 | 13,28% | 0,613 554 mmd | 0,451 76 mmd |
| 95 | LDO Lido DAO | 0,522 565 | -1,04% | 0,028 044 mmd | 0,442 386 mmd |
| 96 | LIT Lighter | 1,75 | 1,68% | 0,111 24 mmd | 0,439 055 mmd |
| 97 | SAND The Sandbox | 0,164 466 | 14,06% | 0,281 789 mmd | 0,438 678 mmd |
| 98 | 2Z DoubleZero | 0,124 477 | 0,6% | 0,017 588 mmd | 0,432 114 mmd |
| 99 | AERO Aerodrome Finance | 0,467 972 | -2,83% | 0,019 978 mmd | 0,427 304 mmd |
| 100 | ETHFI ether.fi | 0,597 965 | -2,5% | 0,029 09 mmd | 0,418 254 mmd |
Publicidad
| SAND | The Sandbox | 14,06% | $0,164 466 |
| AXS | Axie Infinity | 13,28% | $2,68 |
| ZRO | LayerZero | 13,04% | $2,19 |
| XDC | XDC Network | 8,01% | $0,043 142 |
| M | MemeCore | 5,02% | $1,68 |
| IP | Story | 4,68% | $2,46 |
| SKY | Sky | 4,37% | $0,067 129 |
| PAXG | PAX Gold | 3,61% | $4.974,76 |
| XAUt | Tether Gold | 3,54% | $4.956,49 |
| ZEC | Zcash | 2,77% | $365,12 |
| PUMP | Pump.fun | -6,88% | $0,002 466 |
| DASH | Dash | -6,74% | $62,75 |
| NIGHT | Midnight | -5,54% | $0,057 281 |
| ARB | Arbitrum | -4,07% | $0,177 432 |
| MYX | MYX Finance | -3,97% | $5,78 |
| PEPE | Pepe | -3,85% | $0,000 004 |
| CC | Canton | -3,84% | $0,142 382 |
| KAS | Kaspa | -3,14% | $0,039 842 |
| AERO | Aerodrome Finance | -2,83% | $0,467 972 |
| ETHFI | ether.fi | -2,5% | $0,597 965 |
Última actualización: 2026-01-22 19:05:15 (New York)
Capitalización top 100 (24h): 2.977,72 mmd
Volumen de intercambio top 100 (24h): 174,94 mmd
*mmd = miles de millones de dólares estadounidenses
