DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 71.074,91 | -1,92% | 50,01 mmd | 1.421,38 mmd |
| 2 | ETH Ethereum | 2.081,55 | -1,86% | 21,66 mmd | 251,22 mmd |
| 3 | USDT Tether USDt | 0,999 982 | -0,02% | 91,76 mmd | 184,03 mmd |
| 4 | BNB BNB | 649,33 | -0,76% | 1,55 mmd | 88,54 mmd |
| 5 | XRP XRP | 1,4 | -1,09% | 2,49 mmd | 85,9 mmd |
| 6 | USDC USDC | 0,999 942 | 0,0% | 14,18 mmd | 77,13 mmd |
| 7 | SOL Solana | 88,34 | -1,88% | 4,28 mmd | 50,35 mmd |
| 8 | TRX TRON | 0,285 32 | 0,15% | 0,530 103 mmd | 27,03 mmd |
| 9 | DOGE Dogecoin | 0,093 786 | -2,59% | 1,19 mmd | 14,37 mmd |
| 10 | ADA Cardano | 0,270 266 | -1,47% | 0,536 572 mmd | 9,75 mmd |
| 11 | BCH Bitcoin Cash | 460,37 | 0,0% | 0,330 043 mmd | 9,2 mmd |
| 12 | LEO UNUS SED LEO | 9,04 | -0,07% | 0,002 334 mmd | 8,33 mmd |
| 13 | HYPE Hyperliquid | 30,61 | -2,89% | 0,227 225 mmd | 7,88 mmd |
| 14 | XMR Monero | 364,0 | 1,07% | 0,125 75 mmd | 6,71 mmd |
| 15 | LINK Chainlink | 9,24 | -0,21% | 0,774 622 mmd | 6,54 mmd |
| 16 | USDe Ethena USDe | 0,999 284 | -0,01% | 0,107 852 mmd | 5,96 mmd |
| 17 | CC Canton | 0,157 05 | 1,25% | 0,044 027 mmd | 5,96 mmd |
| 18 | DAI Dai | 0,999 916 | 0,0% | 0,126 511 mmd | 5,36 mmd |
| 19 | XLM Stellar | 0,158 786 | 0,23% | 0,118 79 mmd | 5,23 mmd |
| 20 | USD1 World Liberty Financial USD | 0,999 365 | 0,01% | 1,95 mmd | 4,59 mmd |
| 21 | HBAR Hedera | 0,100 597 | -0,32% | 0,098 403 mmd | 4,35 mmd |
| 22 | LTC Litecoin | 55,62 | -1,49% | 0,353 04 mmd | 4,27 mmd |
| 23 | PYUSD PayPal USD | 0,999 785 | 0,02% | 0,100 075 mmd | 4,2 mmd |
| 24 | AVAX Avalanche | 9,4 | -0,57% | 0,247 758 mmd | 4,06 mmd |
| 25 | ZEC Zcash | 228,29 | -4,35% | 0,278 999 mmd | 3,78 mmd |
|
Publicidad | |||||
| 26 | SUI Sui | 0,959 999 | 1,07% | 0,546 144 mmd | 3,74 mmd |
| 27 | SHIB Shiba Inu | 0,000 005 | -0,81% | 0,109 15 mmd | 3,28 mmd |
| 28 | TON Toncoin | 1,33 | 0,79% | 0,106 562 mmd | 3,27 mmd |
| 29 | CRO Cronos | 0,077 452 | 0,01% | 0,009 466 mmd | 3,18 mmd |
| 30 | XAUt Tether Gold | 5.101,24 | -0,89% | 0,920 854 mmd | 2,87 mmd |
| 31 | WLFI World Liberty Financial | 0,102 641 | -2,17% | 0,119 282 mmd | 2,83 mmd |
| 32 | DOT Polkadot | 1,52 | -0,03% | 0,159 196 mmd | 2,55 mmd |
| 33 | PAXG PAX Gold | 5.141,24 | -0,96% | 0,449 801 mmd | 2,54 mmd |
| 34 | UNI Uniswap | 3,98 | -0,04% | 0,264 059 mmd | 2,52 mmd |
| 35 | MNT Mantle | 0,697 685 | -0,5% | 0,044 706 mmd | 2,28 mmd |
| 36 | OKB OKB | 96,55 | 24,47% | 0,560 371 mmd | 2,02 mmd |
| 37 | TAO Bittensor | 188,63 | 1,42% | 0,132 938 mmd | 2,02 mmd |
| 38 | PI Pi | 0,199 83 | 10,14% | 0,047 084 mmd | 1,91 mmd |
| 39 | M MemeCore | 1,46 | 6,11% | 0,008 363 mmd | 1,86 mmd |
| 40 | AAVE Aave | 118,23 | 2,26% | 0,401 447 mmd | 1,81 mmd |
| 41 | SKY Sky | 0,076 842 | -1,09% | 0,025 88 mmd | 1,77 mmd |
| 42 | ASTER Aster | 0,701 307 | -2,08% | 0,173 809 mmd | 1,73 mmd |
| 43 | USDG Global Dollar | 0,999 904 | 0,0% | 0,060 387 mmd | 1,7 mmd |
| 44 | NEAR NEAR Protocol | 1,28 | 0,25% | 0,227 344 mmd | 1,65 mmd |
| 45 | RLUSD Ripple USD | 0,999 737 | -0,01% | 0,142 226 mmd | 1,58 mmd |
| 46 | BGB Bitget Token | 2,2 | 0,95% | 0,018 063 mmd | 1,54 mmd |
| 47 | PEPE Pepe | 0,000 003 | -3,5% | 0,365 093 mmd | 1,44 mmd |
| 48 | ICP Internet Computer | 2,56 | 0,75% | 0,060 673 mmd | 1,4 mmd |
| 49 | ETC Ethereum Classic | 8,69 | -0,49% | 0,068 859 mmd | 1,35 mmd |
| 50 | ONDO Ondo | 0,268 729 | 0,75% | 0,050 473 mmd | 1,3 mmd |
|
Publicidad | |||||
| 51 | WLD Worldcoin | 0,408 755 | -1,53% | 0,101 591 mmd | 1,18 mmd |
| 52 | POL Polygon (prev. MATIC) | 0,101 585 | -2,56% | 0,069 051 mmd | 1,07 mmd |
| 53 | KCS KuCoin Token | 8,01 | 0,11% | 0,001 87 mmd | 1,05 mmd |
| 54 | USDD USDD | 0,999 967 | -0,0% | 0,008 396 mmd | 1,0 mmd |
| 55 | NIGHT Midnight | 0,059 959 | -2,06% | 0,010 925 mmd | 0,995 778 mmd |
| 56 | U United Stables | 0,999 873 | 0,01% | 0,139 391 mmd | 0,979 776 mmd |
| 57 | ENA Ethena | 0,114 152 | -2,97% | 0,106 6 mmd | 0,969 404 mmd |
| 58 | ATOM Cosmos | 1,85 | -1,13% | 0,046 397 mmd | 0,918 956 mmd |
| 59 | KAS Kaspa | 0,030 898 | -1,0% | 0,012 364 mmd | 0,842 232 mmd |
| 60 | GT GateToken | 7,13 | -0,93% | 0,008 479 mmd | 0,821 42 mmd |
| 61 | QNT Quant | 66,69 | 3,02% | 0,012 602 mmd | 0,805 133 mmd |
| 62 | FLR Flare | 0,009 237 | -0,97% | 0,003 071 mmd | 0,785 848 mmd |
| 63 | APT Aptos | 1,0 | -0,12% | 0,081 586 mmd | 0,784 337 mmd |
| 64 | MORPHO Morpho | 1,94 | 3,28% | 0,024 358 mmd | 0,782 915 mmd |
| 65 | ALGO Algorand | 0,087 473 | -0,78% | 0,030 949 mmd | 0,777 384 mmd |
| 66 | FIL Filecoin | 1,01 | -0,6% | 0,092 716 mmd | 0,772 648 mmd |
| 67 | TRUMP OFFICIAL TRUMP | 3,27 | -5,02% | 0,110 713 mmd | 0,760 63 mmd |
| 68 | RENDER Render | 1,41 | 1,27% | 0,043 871 mmd | 0,732 853 mmd |
| 69 | PUMP Pump.fun | 0,002 027 | -0,29% | 0,094 653 mmd | 0,717 643 mmd |
| 70 | XDC XDC Network | 0,034 648 | -0,16% | 0,015 91 mmd | 0,690 753 mmd |
| 71 | JUP Jupiter | 0,187 674 | -2,76% | 0,036 5 mmd | 0,656 364 mmd |
| 72 | VET VeChain | 0,007 356 | -0,77% | 0,023 841 mmd | 0,632 562 mmd |
| 73 | ARB Arbitrum | 0,104 139 | 0,91% | 0,075 592 mmd | 0,618 492 mmd |
| 74 | ZRO LayerZero | 1,91 | 3,37% | 0,083 397 mmd | 0,582 174 mmd |
| 75 | NEXO Nexo | 0,891 72 | -0,44% | 0,008 14 mmd | 0,576 181 mmd |
|
Publicidad | |||||
| 76 | STABLE Stable | 0,027 667 | -2,72% | 0,848 671 mmd | 0,570 284 mmd |
| 77 | DCR Decred | 31,3 | -1,95% | 0,005 131 mmd | 0,541 744 mmd |
| 78 | BONK Bonk | 0,000 006 | -0,3% | 0,054 237 mmd | 0,542 559 mmd |
| 79 | KITE Kite | 0,300 583 | 27,12% | 0,238 044 mmd | 0,541 05 mmd |
| 80 | TUSD TrueUSD | 1,0 | -0,05% | 0,013 941 mmd | 0,494 555 mmd |
| 81 | STX Stacks | 0,265 37 | -1,33% | 0,010 956 mmd | 0,481 542 mmd |
| 82 | H Humanity Protocol | 0,190 156 | 48,43% | 0,123 391 mmd | 0,478 446 mmd |
| 83 | VIRTUAL Virtuals Protocol | 0,724 603 | -1,86% | 0,082 518 mmd | 0,475 558 mmd |
| 84 | SEI Sei | 0,068 697 | -0,05% | 0,037 936 mmd | 0,462 56 mmd |
| 85 | CAKE PancakeSwap | 1,39 | -0,83% | 0,031 154 mmd | 0,459 503 mmd |
| 86 | EURC EURC | 1,16 | -0,06% | 0,055 876 mmd | 0,458 742 mmd |
| 87 | PENGU Pudgy Penguins | 0,007 151 | 0,17% | 0,131 125 mmd | 0,449 527 mmd |
| 88 | DASH Dash | 34,54 | -0,79% | 0,062 489 mmd | 0,435 738 mmd |
| 89 | JST JUST | 0,049 022 | 3,2% | 0,029 829 mmd | 0,432 136 mmd |
| 90 | XTZ Tezos | 0,386 613 | 1,42% | 0,013 985 mmd | 0,416 558 mmd |
| 91 | ETHFI ether.fi | 0,551 316 | 1,14% | 0,031 861 mmd | 0,410 214 mmd |
| 92 | CHZ Chiliz | 0,037 39 | -2,34% | 0,066 081 mmd | 0,385 595 mmd |
| 93 | RIVER River | 19,5 | 7,63% | 0,038 287 mmd | 0,382 345 mmd |
| 94 | CRV Curve DAO Token | 0,254 084 | -0,12% | 0,053 737 mmd | 0,373 708 mmd |
| 95 | FDUSD First Digital USD | 1,0 | -0,03% | 0,437 3 mmd | 0,373 391 mmd |
| 96 | PIPPIN pippin | 0,355 898 | -1,62% | 0,035 935 mmd | 0,355 897 mmd |
| 97 | GNO Gnosis | 131,45 | -2,78% | 0,002 906 mmd | 0,346 941 mmd |
| 98 | FET Artificial Superintelligence Alliance | 0,153 655 | -0,07% | 0,110 167 mmd | 0,347 396 mmd |
| 99 | KAIA Kaia | 0,053 936 | -2,02% | 0,008 579 mmd | 0,337 645 mmd |
| 100 | BARD Lombard | 1,49 | 5,33% | 0,309 363 mmd | 0,335 781 mmd |
Publicidad
| H | Humanity Protocol | 48,43% | $0,190 156 |
| KITE | Kite | 27,12% | $0,300 583 |
| OKB | OKB | 24,47% | $96,55 |
| PI | Pi | 10,14% | $0,199 83 |
| RIVER | River | 7,63% | $19,5 |
| M | MemeCore | 6,11% | $1,46 |
| BARD | Lombard | 5,33% | $1,49 |
| ZRO | LayerZero | 3,37% | $1,91 |
| MORPHO | Morpho | 3,28% | $1,94 |
| JST | JUST | 3,2% | $0,049 022 |
| TRUMP | OFFICIAL TRUMP | -5,02% | $3,27 |
| ZEC | Zcash | -4,35% | $228,29 |
| PEPE | Pepe | -3,5% | $0,000 003 |
| ENA | Ethena | -2,97% | $0,114 152 |
| HYPE | Hyperliquid | -2,89% | $30,61 |
| JUP | Jupiter | -2,76% | $0,187 674 |
| STABLE | Stable | -2,72% | $0,027 667 |
| DOGE | Dogecoin | -2,59% | $0,093 786 |
| POL | Polygon (prev. MATIC) | -2,56% | $0,101 585 |
| CHZ | Chiliz | -2,34% | $0,037 39 |
Última actualización: 2026-03-05 23:00:17 (New York)
Capitalización top 100 (24h): 2.381,95 mmd
Volumen de intercambio top 100 (24h): 202,27 mmd
*mmd = miles de millones de dólares estadounidenses
