CriptoMercados

DiarioBitcoin.com
# MonedaPrecio (USD)Cambio % CapitalizaciónVolumen 
1BTC Bitcoin$6,056.88-3.81%$104,234,770,432.00$5,338,954,240.00
2USDT Tether$1.00-0.12%$2,413,154,560.00$3,909,298,944.00
3ETH Ethereum$258.65-13.07%$26,207,289,344.00$2,106,062,720.00
4EOS EOS$4.32-11.18%$3,917,418,752.00$647,261,952.00
5BCH Bitcoin Cash$485.54-11.86%$8,396,185,600.00$429,563,360.00
6ETC Ethereum Classic$10.68-16.83%$1,108,223,104.00$296,674,144.00
7XRP XRP$0.259766-11.14%$10,227,593,216.00$295,607,136.00
8LTC Litecoin$51.66-10.18%$2,987,946,240.00$254,350,640.00
9QTUM Qtum$3.81-13.96%$338,563,232.00$140,583,248.00
10TRX TRON$0.017569-16.67%$1,155,123,200.00$127,645,008.00
11DASH Dash$134.90-12.41%$1,113,928,832.00$121,190,000.00
12ADA Cardano$0.090142-16.92%$2,337,129,728.00$116,905,024.00
13XLM Stellar$0.211302-7.75%$3,966,506,752.00$106,968,192.00
14ZEC Zcash$130.14-14.44%$595,310,720.00$103,009,384.00
15NEO NEO$14.43-16.43%$937,826,880.00$73,960,408.00
16BNB Binance Coin$8.89-20.87%$849,420,032.00$47,404,736.00
17MIOTA IOTA$0.417448-17.29%$1,160,310,784.00$46,470,748.00
18BTM Bytom$0.134259-22.99%$134,594,480.00$45,427,840.00
19MITH Mithril$0.32081-11.63%$120,868,960.00$41,642,500.00
20HT Huobi Token$1.83-16.33%$91,299,312.00$41,440,272.00
21OMG OmiseGO$3.29-14.55%$461,904,576.00$35,609,036.00
22XMR Monero$81.14-12.43%$1,319,852,544.00$31,564,628.00
23HSR Hshare$2.51-19.08%$108,960,544.00$30,302,370.00
24REP Augur$15.36-24.02%$168,932,544.00$27,457,454.00
25VET VeChain$0.006791-16.78%$376,585,824.00$25,338,864.00
26ONT Ontology$1.12-17.35%$169,881,904.00$22,756,744.00
27ICX ICON$0.504166-21.27%$195,329,712.00$21,875,198.00
28ZRX 0x$0.684422-16.7%$367,862,336.00$21,644,554.00
29AE Aeternity$0.879775-19.04%$205,005,536.00$21,229,104.00
30BTS BitShares$0.094179-19.23%$249,631,952.00$20,877,816.00
31TUSD TrueUSD$1.000.04%$61,048,240.00$18,254,018.00
32ZIL Zilliqa$0.025311-20.49%$191,540,992.00$16,857,454.00
33IOST IOST$0.01021-23.59%$85,762,760.00$15,114,465.00
34PAY TenX$0.5766735.53%$63,004,936.00$12,723,860.00
35XEM NEM$0.100478-8.03%$904,304,128.00$12,429,416.00
36DAI Dai$1.01-0.82%$46,160,164.00$12,288,398.00
37NAS Nebulas$1.08-18.19%$49,297,712.00$11,081,858.00
38BTG Bitcoin Gold$17.63-7.52%$302,820,480.00$11,002,405.00
39ELF aelf$0.31736-21.38%$79,340,120.00$10,808,119.00
40MCO MCO$4.44-13.01%$70,188,464.00$10,012,248.00
41STEEM Steem$0.809433-13.85%$220,949,536.00$7,894,384.50
42SNT Status$0.034171-13.58%$118,589,848.00$7,128,119.50
43ETP Metaverse ETP$2.09-20.24%$101,622,336.00$7,042,537.00
44BAT Basic Attention Token$0.177074-14.18%$177,074,016.00$6,870,224.00
45CMT CyberMiles$0.06981-15.42%$48,509,400.00$6,372,014.00
46LSK Lisk$2.80-9.65%$305,626,240.00$6,324,875.00
47WAVES Waves$1.86-9.68%$185,525,072.00$5,917,078.00
48POWR Power Ledger$0.157664-16.77%$60,031,272.00$5,881,452.50
49DOGE Dogecoin$0.002167-6.58%$250,738,160.00$5,848,014.00
50HOT Holo$0.000513-19.18%$68,391,352.00$5,823,719.50
51KNC Kyber Network$0.387195-9.94%$51,935,488.00$5,815,554.50
52STRAT Stratis$1.21-20.57%$119,777,648.00$5,662,438.00
53MANA Decentraland$0.064906-13.02%$68,160,872.00$5,265,618.00
54BNT Bancor$1.39-12.05%$72,116,432.00$5,205,214.50
55NANO Nano$0.862317-21.41%$114,902,224.00$4,887,113.50
56WAN Wanchain$0.607219-23.01%$64,457,800.00$4,737,381.00
57SC Siacoin$0.004466-16.81%$161,922,288.00$4,504,521.50
58PPT Populous$2.65-30.99%$98,116,800.00$4,174,422.00
59XVG Verge$0.010128-18.19%$153,670,080.00$4,136,202.75
60BCN Bytecoin$0.001491-13.97%$274,164,512.00$3,940,651.00
61NPXS Pundi X$0.001216-14.51%$117,536,016.00$3,913,455.75
62XTZ Tezos$1.21-6.44%$732,926,464.00$3,783,840.75
63GNT Golem$0.123449-17.28%$118,417,712.00$3,758,883.25
64DGB DigiByte$0.021453-16.1%$228,670,960.00$3,734,038.50
65LRC Loopring$0.091622-22.89%$52,414,816.00$3,498,065.75
66LINK ChainLink$0.250731-7.14%$87,755,896.00$3,208,760.50
67CNX Cryptonex$1.97-2.83%$89,499,528.00$3,094,483.75
68NULS Nuls$1.24-20.93%$49,412,020.00$2,953,085.25
69NXT Nxt$0.063946-13.99%$63,882,472.00$2,822,038.50
70WTC Waltonchain$2.09-13.16%$83,988,184.00$2,396,283.75
71ARK Ark$0.547324-21.72%$57,195,600.00$2,280,226.75
72DCR Decred$32.91-16.72%$272,691,968.00$2,241,835.25
73MAID MaidSafeCoin$0.201662-16.78%$91,262,792.00$1,963,834.62
74AION Aion$0.350264-9.73%$69,560,264.00$1,706,101.38
75ARDR Ardor$0.102082-8.43%$101,980,072.00$1,663,937.62
76FUN FunFair$0.01397-18.86%$70,003,656.00$1,644,827.38
77RDD ReddCoin$0.001905-18.07%$54,890,760.00$1,519,896.12
78EMC Emercoin$1.63-14.01%$68,658,848.00$1,394,746.00
79AOA Aurora$0.016864-44.11%$58,302,952.00$1,386,146.75
80KIN Kin$0.000123-8.06%$93,115,576.00$1,365,469.00
81GXS GXChain$1.26-20.67%$75,315,184.00$1,272,479.75
82XZC ZCoin$12.38-3.49%$67,021,860.00$1,152,641.00
83BCD Bitcoin Diamond$1.03-17.15%$158,155,664.00$1,137,501.62
84MONA MonaCoin$1.54-9.59%$94,852,744.00$1,131,895.38
85PIVX PIVX$0.926687-12.41%$52,618,348.00$1,130,101.75
86DGD DigixDAO$45.62-15.84%$91,236,088.00$1,059,830.75
87WAX WAX$0.062825-18.7%$58,481,028.00$990,209.25
88ZEN ZenCash$17.11-9.93%$76,916,784.00$918,377.12
89KMD Komodo$0.971801-17.33%$105,873,504.00$812,421.12
90MKR Maker$384.97-12.81%$257,250,256.00$773,890.50
91KCS KuCoin Shares$1.19-21.41%$108,356,816.00$679,467.88
92QASH QASH$0.140655-10.74%$49,229,408.00$647,734.00
93ETN Electroneum$0.00655-12.22%$50,101,984.00$517,992.31
94CENNZ Centrality$0.060903-13.45%$48,169,092.00$501,688.28
95DCN Dentacoin$0.000308-17.9%$100,131,984.00$288,777.38
96MOAC MOAC$3.38-12.23%$211,426,288.00$273,554.56
97RHOC RChain$0.349549-18.51%$126,356,544.00$232,199.00
98DROP Dropil$0.002517-22.74%$52,454,660.00$206,656.12
99BTCP Bitcoin Private$2.90-18.42%$59,543,092.00$191,796.69
100XIN Mixin$197.78-14.14%$87,384,616.00$89,311.94



Última actualización: 2018-8-14 a las 13:05:15 (New York)
Capitalización bursátil de top 100 mercados (24h): $184,980,291,584.00
Volumen de intercambio de top 100 mercados (24h): $14,857,418,752.00