CriptoMercados

DiarioBitcoin.com
# MonedaPrecio (USD)Cambio % CapitalizaciónVolumen 
1BTC Bitcoin$3,828.247.42%$66,731,202,058.00$6,897,198,214.82
2USDT Tether$1.020.76%$1,888,324,001.00$5,418,073,127.92
3ETH Ethereum$104.789.79%$10,885,128,582.00$2,520,534,788.80
4EOS EOS$2.590.03%$2,344,771,541.00$1,327,742,032.18
5XRP XRP$0.37392811.58%$15,242,174,494.00$1,036,330,697.68
6LTC Litecoin$30.465.44%$1,816,569,687.00$504,642,969.49
7BCH Bitcoin Cash$126.9630.35%$2,224,134,487.00$422,976,602.50
8QTUM Qtum$2.3110.47%$205,741,088.00$222,475,621.03
9BSV Bitcoin SV$90.3811.16%$1,583,317,541.00$191,307,119.08
10TRX TRON$0.01641214.1%$1,090,831,540.00$150,146,177.05
11ETC Ethereum Classic$4.5011.48%$481,163,190.00$149,851,977.26
12DASH Dash$76.278.01%$649,399,945.00$146,832,276.56
13WAVES Waves$4.1130.54%$410,626,387.00$138,481,207.43
14ZEC Zcash$59.205.58%$324,717,139.00$134,589,426.04
15NEO NEO$7.088.29%$460,208,119.00$133,232,266.17
16XLM Stellar$0.1199459.51%$2,299,473,826.00$127,375,689.03
17PAX Paxos Standard Token$1.010.33%$156,137,510.00$79,171,987.83
18TUSD TrueUSD$1.010.02%$214,467,841.00$72,724,578.84
19ADA Cardano$0.0361037.98%$936,043,481.00$52,260,226.79
20ONT Ontology$0.6565622.86%$191,135,554.00$49,857,909.93
21OMG OmiseGO$1.4211.71%$199,726,617.00$42,360,392.87
22USDC USD Coin$1.010.2%$217,081,555.00$39,596,071.06
23GUSD Gemini Dollar$1.04-4.39%$95,666,419.00$39,504,054.75
24BNB Binance Coin$5.689.53%$742,521,715.00$34,180,107.99
25DOGE Dogecoin$0.0026984.56%$316,902,076.00$32,188,941.41
26MITH Mithril$0.0706516.46%$34,380,744.00$22,162,186.10
27STRAT Stratis$1.3168.22%$129,731,234.00$22,117,118.38
28MIOTA IOTA$0.2942169.98%$817,783,437.00$21,592,652.33
29HT Huobi Token$1.162.29%$57,820,343.00$19,730,220.59
30ZIL Zilliqa$0.01613711.33%$130,051,198.00$18,826,000.20
31XMR Monero$48.408.81%$806,178,130.00$18,085,391.03
32ZRX 0x$0.34014315.64%$187,841,189.00$15,393,036.85
33MONA MonaCoin$0.76240448.62%$49,148,572.00$15,121,754.84
34XEM NEM$0.0711398.19%$640,254,635.00$15,101,305.01
35ICX ICON$0.23333711.56%$110,463,114.00$13,394,008.26
36HC HyperCash$0.878217-1.18%$38,228,613.00$10,547,530.62
37VET VeChain$0.0043198.93%$239,523,416.00$9,657,416.53
38MGO MobileGo$0.4728841.04%$47,287,741.00$9,559,024.59
39IOST IOST$0.0047135.37%$56,571,651.00$8,836,828.06
40LSK Lisk$1.5019.63%$169,965,549.00$7,769,464.31
41AE Aeternity$0.4124067.2%$96,099,039.00$7,092,174.63
42BTS BitShares$0.0399823.91%$107,127,249.00$6,556,578.94
43WTC Waltonchain$1.137.73%$45,588,384.00$6,168,346.18
44BAT Basic Attention Token$0.1415934.57%$172,446,296.00$6,132,488.70
45BTG Bitcoin Gold$13.447.13%$233,751,739.00$5,890,113.20
46DAI Dai$1.020.68%$57,206,105.00$5,859,764.52
47CNX Cryptonex$1.138.09%$62,625,203.00$5,157,844.39
48LINK Chainlink$0.30186222.59%$105,651,829.00$5,026,252.71
49GNT Golem$0.06843410.93%$65,685,572.00$4,967,903.61
50NANO Nano$0.9762912.38%$130,088,960.00$4,854,832.46
51QKC QuarkChain$0.0461641.95%$37,007,465.00$4,813,251.11
52MCO Crypto.com$2.1211.66%$33,447,637.00$4,637,906.65
53BTM Bytom$0.0802531.91%$80,454,039.00$4,473,132.68
54RVN Ravencoin$0.0150379.63%$37,477,219.00$4,259,695.00
55XVG Verge$0.00724815.57%$109,970,369.00$4,147,629.20
56INB Insight Chain$0.2942968.87%$49,007,399.00$4,146,766.99
57MANA Decentraland$0.0513687.68%$53,943,491.00$3,943,293.77
58POLY Polymath$0.1516916.81%$43,602,483.00$3,861,224.29
59R Revain$0.1938251.06%$93,898,407.00$3,540,601.29
60SNT Status$0.0167438.9%$58,105,186.00$3,235,913.70
61PPT Populous$1.4715.75%$78,523,880.00$3,163,056.87
62REP Augur$7.1616.49%$78,774,598.00$2,959,759.34
63AION Aion$0.1360196.66%$36,084,986.00$2,947,878.08
64BCD Bitcoin Diamond$0.8349918.1%$128,385,679.00$2,737,374.32
65ETP Metaverse ETP$0.6303224.11%$34,200,455.00$2,540,389.71
66SC Siacoin$0.00278312.75%$107,153,869.00$2,361,598.95
67XTZ Tezos$0.4667049.86%$283,517,456.00$2,310,702.89
68NPXS Pundi X$0.0005536.14%$85,512,249.00$2,195,223.01
69HOT Holo$0.000476-0.44%$63,448,142.00$2,161,148.35
70WAN Wanchain$0.35732510.13%$37,930,967.00$2,064,644.71
71THETA THETA$0.0484338.92%$34,217,795.00$2,060,982.82
72DGB DigiByte$0.01154911.67%$129,350,355.00$1,921,125.76
73NEXO Nexo$0.0798418.65%$44,710,888.00$1,761,612.33
74PAY TenX$0.461482-3.04%$52,769,534.00$1,760,663.22
75MKR Maker$441.7414.79%$321,688,856.00$1,723,940.20
76WAX WAX$0.0403612.73%$37,771,356.00$1,571,350.02
77FCT Factom$9.55-3.98%$83,542,710.00$1,412,097.15
78DCR Decred$18.6311.21%$167,808,440.00$1,402,452.17
79ODE ODEM$0.1641746.12%$35,790,308.00$1,365,143.46
80STEEM Steem$0.26831812.26%$81,427,919.00$1,341,224.50
81BNT Bancor$0.5569487.83%$35,079,053.00$1,261,858.49
82ARDR Ardor$0.0506969.35%$50,644,873.00$1,178,633.19
83ELA Elastos$2.924.43%$41,808,732.00$1,161,444.91
84KMD Komodo$0.64280612.03%$71,387,908.00$1,014,428.77
85QASH QASH$0.183141-0.23%$64,099,343.00$995,055.59
86ETN Electroneum$0.0072926.56%$62,484,076.00$715,571.31
87DEX DEX$0.23677610.48%$45,352,549.00$646,059.43
88AOA Aurora$0.0134192.71%$87,791,761.00$527,850.68
89ARK Ark$0.37533211.41%$40,206,760.00$501,496.14
90DGTX Digitex Futures$0.05298613.33%$38,746,271.00$480,966.33
91EURS STASIS EURS$1.140.63%$35,245,713.00$367,370.20
92MAID MaidSafeCoin$0.14595910.95%$66,054,004.00$346,393.92
93RDD ReddCoin$0.00136510.83%$39,313,987.00$344,559.94
94BCN Bytecoin$0.00066712.73%$122,839,824.00$211,057.68
95KCS KuCoin Shares$0.57768411.07%$52,071,407.00$174,195.00
96BTCP Bitcoin Private$2.566.61%$52,559,758.00$83,268.27
97MOAC MOAC$0.538934-5.21%$33,663,594.00$80,132.67
98DCN Dentacoin$0.00014124.43%$46,060,249.00$39,059.83
99LKY Linkey$0.734123-7.45%$36,706,172.00$32,875.41
100XIN Mixin$85.0610.24%$37,869,265.00$9,630.29



Última actualización: 2018-12-19 a las 11:30:18 (New York)
Capitalización bursátil de top 100 mercados (24h): $119,878,467,584.00
Volumen de intercambio de top 100 mercados (24h): $20,342,224,896.00