CriptoMercados

DiarioBitcoin.com
# MonedaPrecio (USD)Cambio % CapitalizaciónVolumen 
1BTC Bitcoin$6,383.601.41%$109,488,472,064.00$3,668,440,064.00
2USDT Tether$0.99852-0.25%$2,703,133,696.00$2,007,389,952.00
3ETH Ethereum$453.153.4%$45,641,252,864.00$1,611,939,968.00
4EOS EOS$7.385.12%$6,614,855,680.00$525,961,984.00
5BCH Bitcoin Cash$727.163.02%$12,536,397,824.00$373,659,008.00
6LTC Litecoin$79.182.46%$4,546,976,256.00$255,015,008.00
7TRX TRON$0.0345642.61%$2,272,497,920.00$188,700,992.00
8ETC Ethereum Classic$16.721.84%$1,723,229,312.00$181,192,000.00
9XRP XRP$0.4456491.42%$17,497,268,224.00$168,259,008.00
10DASH Dash$230.983.77%$1,893,363,584.00$145,044,992.00
11QTUM Qtum$7.851.91%$695,664,448.00$128,542,000.00
12NEO NEO$33.743.31%$2,193,061,120.00$101,811,000.00
13GTO Gifto$0.1706699.78%$91,100,808.00$59,788,600.00
14BTM Bytom$0.3125965.78%$313,377,248.00$59,145,600.00
15ADA Cardano$0.144235.03%$3,739,461,376.00$54,607,600.00
16XLM Stellar$0.2200824.22%$4,130,087,936.00$49,979,700.00
17ZEC Zcash$175.800.52%$767,165,824.00$49,353,200.00
18ONT Ontology$3.502.49%$529,412,160.00$46,640,600.00
19ZRX 0x$1.1412.19%$611,812,416.00$45,248,800.00
20HT Huobi Token$3.539.43%$176,737,712.00$44,608,200.00
21VEN VeChain$1.71-8.9%$948,455,808.00$36,772,300.00
22BNB Binance Coin$12.977.18%$1,478,819,072.00$34,448,700.00
23MIOTA IOTA$1.002.74%$2,785,339,392.00$31,755,900.00
24MITH Mithril$0.530912-2.95%$186,906,656.00$29,962,800.00
25NAS Nebulas$3.446.82%$156,595,072.00$27,551,200.00
26OMG OmiseGO$6.841.74%$958,946,112.00$26,213,900.00
27ICX ICON$1.393.03%$538,672,896.00$24,865,400.00
28XMR Monero$124.011.02%$2,012,567,808.00$22,946,700.00
29HSR Hshare$4.913.62%$212,306,128.00$22,886,400.00
30BTS BitShares$0.1837986.49%$485,555,712.00$17,546,600.00
31ZIL Zilliqa$0.069272.91%$524,802,496.00$15,063,300.00
32IOST IOST$0.0216456.59%$181,818,000.00$13,305,400.00
33MCO MCO$7.4418.16%$117,582,232.00$12,809,800.00
34ELF aelf$0.5984254.7%$149,606,256.00$11,527,500.00
35XEM NEM$0.1624561.95%$1,462,104,064.00$10,450,800.00
36WAVES Waves$2.770.5%$276,969,984.00$10,407,400.00
37POWR Power Ledger$0.3047596.82%$113,897,704.00$10,222,500.00
38WTC Waltonchain$6.715.46%$269,565,216.00$9,858,260.00
39PAY TenX$0.86565217.63%$94,529,512.00$9,693,630.00
40BTG Bitcoin Gold$28.35-1.4%$485,460,224.00$9,097,650.00
41GXS GXChain$2.640.55%$158,233,792.00$8,586,540.00
42BAT Basic Attention Token$0.322044-1.06%$322,044,000.00$7,821,970.00
43CMT CyberMiles$0.146475.23%$101,424,720.00$7,662,500.00
44SC Siacoin$0.0104882.95%$374,320,640.00$7,542,900.00
45SNT Status$0.0675572.73%$234,453,744.00$7,398,130.00
46DGB DigiByte$0.03835717.53%$403,912,096.00$6,740,260.00
47LSK Lisk$5.022.09%$541,790,656.00$6,139,070.00
48MANA Decentraland$0.0955191.02%$100,308,256.00$5,578,610.00
49AE Aeternity$1.762.94%$410,076,416.00$5,385,730.00
50DOGE Dogecoin$0.0023930.96%$275,895,424.00$5,038,520.00
51BCN Bytecoin$0.0030483.27%$560,525,760.00$5,022,550.00
52ELA Elastos$17.404.56%$91,639,464.00$4,505,340.00
53PPT Populous$6.502.88%$240,358,912.00$4,486,680.00
54LRC Loopring$0.2664773.57%$152,444,576.00$4,374,890.00
55BNT Bancor$2.133.44%$109,046,480.00$4,141,440.00
56KNC Kyber Network$0.8960052.53%$120,183,568.00$4,073,060.00
57XTZ Tezos$2.2010.28%$1,336,706,688.00$4,024,640.00
58XVG Verge$0.0228513.95%$344,010,688.00$3,987,950.00
59NANO Nano$2.424.4%$322,506,176.00$3,860,100.00
60NPXS Pundi X$0.003308-0.93%$287,996,416.00$3,684,340.00
61REP Augur$29.243.59%$321,614,688.00$3,458,680.00
62GNT Golem$0.296462.8%$248,801,680.00$3,424,160.00
63MAID MaidSafeCoin$0.3715691.4%$168,154,448.00$3,419,340.00
64DCR Decred$62.663.89%$507,600,128.00$3,130,310.00
65GAS Gas$10.852.64%$109,932,368.00$3,106,710.00
66BCD Bitcoin Diamond$2.04-0.36%$313,473,376.00$2,773,130.00
67ENG Enigma$1.212.56%$90,434,272.00$2,655,990.00
68LOOM Loom Network$0.193941.83%$117,238,608.00$2,269,010.00
69KCS KuCoin Shares$2.76-10.83%$250,732,128.00$2,245,510.00
70STRAT Stratis$2.464.34%$243,643,584.00$1,898,560.00
71FUN FunFair$0.0251684.6%$126,111,024.00$1,881,620.00
72NULS Nuls$2.46-1.1%$98,400,000.00$1,782,340.00
73ETHOS Ethos$1.31-2.72%$101,092,760.00$1,745,510.00
74AION Aion$0.9418680.81%$166,998,160.00$1,736,920.00
75WAN Wanchain$2.125.48%$225,171,728.00$1,563,000.00
76CNX Cryptonex$2.406.63%$109,084,664.00$1,502,190.00
77EMC Emercoin$2.743.65%$115,095,776.00$1,490,610.00
78ARK Ark$1.327.02%$137,122,464.00$1,262,530.00
79POLY Polymath$0.3406544.36%$94,163,616.00$1,259,450.00
80QASH QASH$0.2614572.4%$91,509,952.00$1,240,170.00
81RDD ReddCoin$0.004148-0.81%$119,506,896.00$1,235,920.00
82STEEM Steem$1.331.83%$355,092,576.00$1,146,050.00
83WAX WAX$0.1234952.9%$114,955,544.00$1,131,360.00
84VERI Veritaseum$48.713.46%$99,203,168.00$886,973.00
85ZEN ZenCash$20.767.01%$88,968,432.00$859,440.00
86ARDR Ardor$0.1501012.04%$149,950,816.00$856,050.00
87PIVX PIVX$1.73-1.06%$98,045,632.00$818,445.00
88KIN Kin$0.00015415.52%$116,452,632.00$734,066.00
89MONA MonaCoin$2.161.12%$131,749,080.00$514,419.00
90KMD Komodo$1.49-0.47%$154,879,024.00$399,996.00
91MKR Maker$569.271.73%$380,400,672.00$367,377.00
92DGD DigixDAO$93.062.5%$186,126,800.00$364,709.00
93MOAC MOAC$3.7216.41%$133,704,320.00$312,653.00
94RHOC RChain$0.672599.92%$242,702,560.00$307,323.00
95BTCP Bitcoin Private$7.871.81%$161,216,512.00$165,808.00
96DROP Dropil$0.0055355.57%$111,125,552.00$111,996.00
97XIN Mixin$535.991.61%$235,326,464.00$75,968.40
98FCT Factom$10.50-1.24%$91,804,336.00$63,738.10
99DCN Dentacoin$0.0003442.49%$111,926,416.00$44,252.70
100PAYX Paypex$1.423.54%$96,899,240.00$38,823.60



Última actualización: 2018-7-16 a las 03:00:18 (New York)
Capitalización bursátil de top 100 mercados (24h): $244,910,047,232.00
Volumen de intercambio de top 100 mercados (24h): $10,317,048,832.00