CriptoMercados

DiarioBitcoin.com
# MonedaPrecio (USD)Cambio % CapitalizaciónVolumen 
1BTC Bitcoin$7,408.68-0.41%$127,148,777,472.00$4,160,940,032.00
2USDT Tether$0.999737-0.04%$2,656,441,600.00$2,447,729,920.00
3ETH Ethereum$464.471.56%$46,833,258,496.00$1,656,269,952.00
4EOS EOS$8.130.7%$7,290,086,400.00$618,860,992.00
5BCH Bitcoin Cash$792.030.46%$13,662,289,920.00$556,289,024.00
6LTC Litecoin$84.760.78%$4,873,864,192.00$270,115,008.00
7XRP XRP$0.454292-0.13%$17,860,800,512.00$244,647,008.00
8TRX TRON$0.035931.07%$2,362,355,968.00$209,752,000.00
9QTUM Qtum$7.88-1.42%$698,355,392.00$205,291,008.00
10ETC Ethereum Classic$16.461.15%$1,698,988,160.00$162,272,992.00
11ADA Cardano$0.166355-2.05%$4,313,097,728.00$152,410,000.00
12DASH Dash$252.58-6.99%$2,072,943,360.00$137,567,008.00
13XLM Stellar$0.2913653.96%$5,467,969,536.00$112,949,000.00
14MITH Mithril$0.6559372.84%$230,921,488.00$98,193,800.00
15NEO NEO$34.872.2%$2,266,498,048.00$90,344,704.00
16BTM Bytom$0.350605-1.08%$351,481,248.00$67,702,600.00
17GTO Gifto$0.1757816.14%$93,829,520.00$61,110,400.00
18HSR Hshare$5.610.48%$242,835,520.00$60,267,900.00
19ZEC Zcash$190.990.24%$840,887,168.00$47,070,400.00
20VEN VeChain$1.807.62%$1,000,949,056.00$37,440,400.00
21MIOTA IOTA$1.022.3%$2,821,862,656.00$36,628,900.00
22ONT Ontology$3.460.84%$522,935,360.00$35,398,200.00
23HT Huobi Token$3.603.27%$179,877,216.00$33,791,500.00
24ICX ICON$1.402.71%$543,821,888.00$29,205,900.00
25XMR Monero$131.27-3.43%$2,132,496,128.00$28,851,500.00
26BNB Binance Coin$12.16-0.25%$1,161,709,312.00$25,653,700.00
27OMG OmiseGO$7.071.21%$991,248,896.00$25,342,600.00
28ZRX 0x$1.219.32%$646,934,272.00$23,343,000.00
29ZIL Zilliqa$0.0736630.83%$558,083,520.00$22,837,700.00
30DOGE Dogecoin$0.003481-0.37%$401,583,296.00$18,633,300.00
31NAS Nebulas$3.491.38%$158,718,112.00$17,797,300.00
32IOST IOST$0.0243716.21%$204,713,040.00$17,350,800.00
33WAVES Waves$2.91-2.56%$291,475,008.00$14,300,000.00
34GXS GXChain$3.15-0.81%$189,260,992.00$12,412,300.00
35ELF aelf$0.670728-2.52%$167,682,000.00$12,353,800.00
36MANA Decentraland$0.1278530.2%$134,263,744.00$10,969,800.00
37MCO MCO$7.275.72%$114,830,472.00$10,546,500.00
38SC Siacoin$0.010905-1.18%$390,373,664.00$10,399,000.00
39XEM NEM$0.171634-0.33%$1,544,706,048.00$9,880,850.00
40SNT Status$0.073153-1.28%$253,874,912.00$9,600,960.00
41PAY TenX$0.970846-2.38%$106,016,736.00$8,874,890.00
42POWR Power Ledger$0.363359-1.56%$135,798,304.00$8,823,700.00
43BTS BitShares$0.204619-1.89%$540,908,288.00$8,144,460.00
44BTG Bitcoin Gold$29.030.48%$497,426,400.00$7,772,510.00
45BNT Bancor$2.252.14%$115,163,840.00$7,013,250.00
46WTC Waltonchain$6.51-1.77%$261,326,448.00$6,897,240.00
47BAT Basic Attention Token$0.3316635.79%$331,663,008.00$6,670,380.00
48PPT Populous$6.908.61%$255,340,000.00$6,306,630.00
49LSK Lisk$5.00-0.28%$540,907,328.00$6,286,200.00
50BCN Bytecoin$0.0032283.88%$593,629,760.00$6,261,080.00
51CMT CyberMiles$0.151528-0.14%$104,979,136.00$5,835,990.00
52NANO Nano$2.465.22%$327,549,600.00$5,750,690.00
53LRC Loopring$0.270238-2.34%$154,596,144.00$5,613,710.00
54AE Aeternity$1.83-0.98%$425,788,992.00$5,379,660.00
55ARDR Ardor$0.190666-1.89%$190,475,232.00$5,042,420.00
56DGB DigiByte$0.0443872.41%$468,473,600.00$4,746,750.00
57XVG Verge$0.0236342.64%$355,795,200.00$4,735,960.00
58KNC Kyber Network$0.943146-0.88%$126,506,720.00$4,473,430.00
59NPXS Pundi X$0.003263-0.91%$284,777,536.00$4,329,490.00
60GNT Golem$0.306612-0.38%$294,115,104.00$4,258,790.00
61GAS Gas$11.084.44%$112,254,808.00$3,887,180.00
62WAN Wanchain$2.216.58%$235,081,056.00$3,430,960.00
63AION Aion$0.9082880.96%$171,322,080.00$3,345,710.00
64LOOM Loom Network$0.2105952.41%$123,589,080.00$3,290,270.00
65STRAT Stratis$2.73-1.75%$270,544,640.00$3,259,020.00
66ETHOS Ethos$1.2811.47%$98,849,592.00$3,237,690.00
67DCR Decred$73.321.47%$593,964,736.00$2,932,830.00
68BCD Bitcoin Diamond$4.0776.98%$625,921,152.00$2,925,510.00
69ZEN ZenCash$27.42-8.33%$118,566,768.00$2,925,210.00
70XTZ Tezos$2.140.1%$1,302,025,216.00$2,889,000.00
71CNX Cryptonex$2.60-4.46%$118,102,728.00$2,741,190.00
72KIN Kin$0.000197-5.54%$148,784,128.00$2,738,910.00
73RDD ReddCoin$0.004441.3%$127,915,296.00$2,615,150.00
74REP Augur$29.60-0.69%$325,569,216.00$2,577,590.00
75NXT Nxt$0.099868-0.14%$99,767,928.00$2,397,280.00
76ENG Enigma$1.32-0.08%$99,044,928.00$2,244,130.00
77MAID MaidSafeCoin$0.415509-3.15%$188,039,600.00$2,166,760.00
78POLY Polymath$0.379229-0.86%$104,826,520.00$2,093,800.00
79STEEM Steem$1.442.09%$382,612,224.00$2,050,650.00
80QASH QASH$0.2696391.88%$94,373,648.00$1,884,780.00
81NULS Nuls$2.375.74%$94,942,800.00$1,492,630.00
82EMC Emercoin$2.93-2.38%$123,157,440.00$1,471,980.00
83FUN FunFair$0.02574-0.69%$128,978,232.00$1,426,890.00
84SUB Substratum$0.242691-0.38%$92,955,752.00$1,290,740.00
85VERI Veritaseum$46.02-1.14%$93,732,736.00$1,096,300.00
86KMD Komodo$1.573.16%$163,936,816.00$1,024,990.00
87WAX WAX$0.1333234.42%$124,103,952.00$955,161.00
88MOAC MOAC$4.34-4.83%$155,877,936.00$736,108.00
89MKR Maker$625.182.22%$417,763,296.00$576,137.00
90ARK Ark$1.36-1.11%$141,383,296.00$523,403.00
91PIVX PIVX$1.88-3.41%$106,467,528.00$512,517.00
92DGD DigixDAO$96.081.43%$192,169,408.00$508,728.00
93MONA MonaCoin$2.21-1.28%$134,631,552.00$502,843.00
94KCS KuCoin Shares$2.871.01%$260,366,816.00$382,819.00
95BTCP Bitcoin Private$6.55-6.87%$134,333,440.00$340,927.00
96RHOC RChain$0.7454890.11%$269,088,896.00$186,770.00
97DROP Dropil$0.005176-3.91%$104,014,064.00$123,299.00
98XIN Mixin$489.00-3.24%$214,717,296.00$69,392.80
99PAYX Paypex$1.530.43%$104,639,904.00$43,218.20
100DCN Dentacoin$0.0003822.02%$124,169,896.00$21,911.60



Última actualización: 2018-7-21 a las 13:30:12 (New York)
Capitalización bursátil de top 100 mercados (24h): $270,010,843,136.00
Volumen de intercambio de top 100 mercados (24h): $11,994,659,840.00