CriptoMercados

DiarioBitcoin.com
# MonedaPrecio (USD)Cambio % CapitalizaciónVolumen 
1BTC Bitcoin$3,570.62-4.34%$62,460,997,731.00$5,322,470,048.92
2USDT Tether$1.01-0.69%$2,031,448,973.00$4,018,525,377.44
3ETH Ethereum$117.30-5.57%$12,256,194,580.00$2,711,317,052.75
4EOS EOS$2.35-4.96%$2,127,787,634.00$821,193,623.26
5LTC Litecoin$31.09-6.07%$1,868,955,646.00$554,957,137.65
6XRP XRP$0.318302-3.5%$13,063,240,886.00$414,236,095.91
7BCH Bitcoin Cash$121.99-5.68%$2,144,335,282.00$213,521,984.07
8DASH Dash$69.38-5.27%$595,259,165.00$197,158,752.56
9ZEC Zcash$52.17-4.08%$298,391,995.00$194,400,241.71
10QTUM Qtum$2.04-5.53%$181,579,503.00$177,382,344.03
11TRX TRON$0.024033-1.92%$1,601,928,231.00$147,953,756.10
12ETC Ethereum Classic$4.26-4.09%$459,128,766.00$145,449,707.72
13GUSD Gemini Dollar$1.010.15%$91,750,893.00$141,655,653.48
14NEO NEO$7.57-5.64%$492,210,174.00$131,627,416.26
15XLM Stellar$0.102981-4.61%$1,969,932,559.00$119,963,904.00
16PAX Paxos Standard Token$1.01-0.42%$140,711,110.00$78,896,890.34
17BSV Bitcoin SV$74.62-3.08%$1,311,616,482.00$57,026,028.22
18TUSD TrueUSD$1.01-0.1%$209,706,855.00$52,382,167.67
19OMG OmiseGO$1.25-7.67%$175,335,321.00$38,707,017.12
20BNB Binance Coin$6.48-2.46%$837,610,545.00$36,886,599.02
21XMR Monero$44.03-4.36%$736,850,580.00$35,597,849.16
22ADA Cardano$0.04276-5.91%$1,108,628,961.00$26,353,078.81
23ONT Ontology$0.586871-6.25%$190,314,525.00$22,054,752.67
24REP Augur$16.83-7.87%$185,140,525.00$18,556,691.48
25DOGE Dogecoin$0.00208-2.78%$245,255,925.00$17,831,572.75
26SNT Status$0.023441-5.05%$81,349,950.00$15,800,799.87
27USDC USD Coin$1.01-0.33%$324,423,515.00$15,052,877.86
28XEM NEM$0.055394-4.03%$498,541,948.00$14,611,139.31
29STEEM Steem$0.3970254.36%$122,109,900.00$14,508,208.90
30MCO Crypto.com$2.22-9.43%$35,112,207.00$11,120,577.57
31ZIL Zilliqa$0.020991-5.69%$172,931,130.00$10,959,625.56
32GXS GXChain$0.5804372.23%$34,826,240.00$10,909,943.41
33AE Aeternity$0.420739-5.13%$98,040,819.00$9,797,593.15
34WAVES Waves$2.51-4.02%$250,535,773.00$9,542,573.51
35LRC Loopring$0.0682440.68%$53,843,337.00$9,495,820.84
36HOT Holo$0.000745-12.67%$99,226,226.00$9,469,660.49
37HT Huobi Token$1.05-1.04%$52,347,733.00$9,049,781.99
38MIOTA IOTA$0.304867-4.47%$847,388,256.00$8,867,414.16
39LINK Chainlink$0.486154-1.7%$170,153,780.00$8,290,829.28
40PAI Project Pai$0.0419070.36%$46,252,035.00$7,673,064.43
41ZRX 0x$0.286006-4.45%$167,008,709.00$7,225,047.85
42PAY TenX$0.43851420.89%$50,143,192.00$6,656,676.09
43BAT Basic Attention Token$0.12072-7.23%$148,479,274.00$6,429,627.89
44VET VeChain$0.004028-4.56%$223,386,757.00$6,350,569.07
45IOST IOST$0.006427-3.28%$77,210,199.00$5,640,345.64
46CNX Cryptonex$1.05-4.94%$58,350,764.00$5,283,032.47
47ICX ICON$0.227259-6.87%$107,585,931.00$4,631,483.94
48NPXS Pundi X$0.000446-10.89%$74,334,996.00$4,277,106.21
49BTS BitShares$0.039392-4.79%$105,754,679.00$3,991,684.56
50DAI Dai$0.998693-0.31%$72,601,829.00$3,948,025.58
51BTG Bitcoin Gold$11.16-3.48%$194,380,586.00$3,761,181.00
52NEXO Nexo$0.058544-10.21%$32,784,654.00$3,576,560.56
53WAN Wanchain$0.311628-8.69%$33,080,107.00$3,432,311.89
54LSK Lisk$1.24-2.99%$141,226,045.00$3,247,582.36
55R Revain$0.221437-6.3%$107,275,288.00$3,225,639.75
56BCD Bitcoin Diamond$0.795751-6.77%$122,352,169.00$3,134,436.86
57POWR Power Ledger$0.107609-6.97%$42,601,352.00$2,984,483.48
58BTM Bytom$0.076353-3.29%$76,543,666.00$2,718,680.68
59POLY Polymath$0.117735-6.54%$33,957,859.00$2,616,484.75
60NANO Nano$0.886533-2.63%$118,129,032.00$2,433,706.84
61RVN Ravencoin$0.012076-6.71%$32,924,599.00$2,209,545.03
62AOA Aurora$0.01036-4.93%$67,779,519.00$1,985,371.01
63HC HyperCash$1.09-5.75%$47,501,703.00$1,931,684.87
64MANA Decentraland$0.037799-6.07%$39,694,057.00$1,901,323.22
65AION Aion$0.131027-8.29%$35,921,172.00$1,750,836.74
66APL Apollo Currency$0.003123-7.6%$45,856,770.00$1,732,919.15
67STRAT Stratis$0.964781-6.72%$95,687,465.00$1,668,168.54
68INB Insight Chain$0.290949-1.37%$48,455,771.00$1,442,375.72
69SC Siacoin$0.002439-4.34%$95,224,087.00$1,372,967.85
70THETA THETA$0.045942-6.88%$32,642,131.00$1,304,193.46
71WTC Waltonchain$1.13-6.53%$46,136,282.00$1,230,978.02
72GNT Golem$0.06439-8.5%$61,804,000.00$1,143,309.94
73XVG Verge$0.006506-6.29%$98,709,732.00$1,129,971.52
74XTZ Tezos$0.421754-4.09%$256,210,818.00$1,087,083.01
75PPT Populous$1.29-6.87%$68,541,847.00$1,060,870.37
76DCR Decred$16.72-4.9%$153,624,779.00$946,112.36
77ODE ODEM$0.281646-0.51%$62,179,210.00$889,430.22
78MKR Maker$432.00-8.88%$314,594,555.00$867,344.31
79BNT Bancor$0.544095-5.08%$33,956,665.00$828,635.11
80RDD ReddCoin$0.00121-6.03%$34,863,704.00$752,084.50
81XZC Zcoin$5.09-8.16%$33,654,967.00$745,234.83
82LKY Linkey$0.6824182.65%$34,120,890.00$628,791.77
83DGB DigiByte$0.009752-1.8%$110,541,672.00$625,553.87
84ARDR Ardor$0.053542-7.77%$53,488,746.00$494,575.79
85WAX WAX$0.036646-7.88%$34,360,895.00$471,077.46
86MONA MonaCoin$0.541285-5.22%$35,300,103.00$408,789.12
87ARK Ark$0.3975-7.48%$42,862,095.00$372,599.62
88PIVX PIVX$0.731086-6.66%$41,511,895.00$343,292.42
89KMD Komodo$0.642565-7.75%$71,652,393.00$322,194.00
90DGD DigixDAO$17.55-6.67%$35,105,345.00$196,500.30
91EURS STASIS EURS$1.10-1.52%$34,013,405.00$192,616.48
92ETN Electroneum$0.007074-3.64%$62,109,895.00$182,687.89
93FCT Factom$6.55-2.69%$57,315,343.00$175,405.02
94MAID MaidSafeCoin$0.115878-5.51%$52,440,945.00$120,238.63
95KCS KuCoin Shares$0.437094-6.41%$39,398,867.00$93,159.61
96BCN Bytecoin$0.000611-6.09%$112,450,594.00$83,805.49
97REPO REPO$0.555925-7.39%$61,128,688.00$44,046.24
98BCZERO Buggyra Coin Zero$0.03033179.36%$50,914,065.00$40,693.09
99DCN Dentacoin$0.000127-5.68%$41,511,706.00$36,038.23
100XIN Mixin$100.71-4.42%$44,952,714.00$17,868.56



Última actualización: 2019-01-21 a las 05:05:04 (New York)
Capitalización bursátil de top 100 mercados (24h): $114,379,726,848.00
Volumen de intercambio de top 100 mercados (24h): $15,979,653,120.00