DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 63.017,71 | -2,19% | 24,7 mmd | 1.240,86 mmd |
| 2 | ETH Ethereum | 3.122,55 | -0,85% | 11,14 mmd | 381,11 mmd |
| 3 | USDT Tether USDt | 0,999 406 | -0,05% | 45,8 mmd | 110,49 mmd |
| 4 | BNB BNB | 594,12 | -2,64% | 0,877 374 mmd | 87,68 mmd |
| 5 | SOL Solana | 136,57 | -5,28% | 2,61 mmd | 61,06 mmd |
| 6 | USDC USDC | 0,999 978 | 0,0% | 6,43 mmd | 33,46 mmd |
| 7 | XRP XRP | 0,518 642 | -2,74% | 1,09 mmd | 28,64 mmd |
| 8 | DOGE Dogecoin | 0,146 2 | -3,24% | 0,926 364 mmd | 21,06 mmd |
| 9 | TON Toncoin | 5,24 | -3,28% | 0,183 743 mmd | 18,2 mmd |
| 10 | ADA Cardano | 0,460 162 | -3,39% | 0,342 141 mmd | 16,39 mmd |
| 11 | SHIB Shiba Inu | 0,000 024 | -3,07% | 0,545 904 mmd | 14,62 mmd |
| 12 | AVAX Avalanche | 34,26 | -3,78% | 0,355 156 mmd | 12,96 mmd |
| 13 | TRX TRON | 0,119 404 | 1,98% | 0,351 739 mmd | 10,45 mmd |
| 14 | DOT Polkadot | 6,73 | -2,66% | 0,188 499 mmd | 9,67 mmd |
| 15 | BCH Bitcoin Cash | 475,61 | -0,58% | 0,331 704 mmd | 9,36 mmd |
| 16 | LINK Chainlink | 14,26 | -3,58% | 0,317 517 mmd | 8,37 mmd |
| 17 | NEAR NEAR Protocol | 7,19 | -3,06% | 0,632 595 mmd | 7,66 mmd |
| 18 | MATIC Polygon | 0,701 101 | -3,4% | 0,233 564 mmd | 6,94 mmd |
| 19 | LTC Litecoin | 87,08 | 1,66% | 0,581 49 mmd | 6,48 mmd |
| 20 | ICP Internet Computer | 13,04 | -4,7% | 0,108 45 mmd | 6,04 mmd |
| 21 | LEO UNUS SED LEO | 5,78 | 0,15% | 0,001 863 mmd | 5,35 mmd |
| 22 | DAI Dai | 0,999 892 | -0,01% | 0,768 318 mmd | 5,34 mmd |
| 23 | UNI Uniswap | 7,71 | -1,97% | 0,121 489 mmd | 4,61 mmd |
| 24 | FDUSD First Digital USD | 0,999 998 | 0,0% | 5,84 mmd | 4,41 mmd |
| 25 | ETC Ethereum Classic | 26,88 | 0,48% | 0,235 697 mmd | 3,94 mmd |
|
| |||||
| 26 | HBAR Hedera | 0,107 599 | -7,86% | 0,245 22 mmd | 3,84 mmd |
| 27 | APT Aptos | 8,88 | -1,43% | 0,137 572 mmd | 3,78 mmd |
| 28 | STX Stacks | 2,53 | -4,19% | 0,080 207 mmd | 3,69 mmd |
| 29 | MNT Mantle | 1,07 | -3,07% | 0,045 543 mmd | 3,51 mmd |
| 30 | CRO Cronos | 0,125 441 | -0,73% | 0,025 977 mmd | 3,33 mmd |
| 31 | XLM Stellar | 0,113 332 | -1,06% | 0,070 114 mmd | 3,27 mmd |
| 32 | ATOM Cosmos | 8,27 | -0,97% | 0,120 669 mmd | 3,23 mmd |
| 33 | FIL Filecoin | 5,85 | -1,9% | 0,166 364 mmd | 3,18 mmd |
| 34 | OKB OKB | 51,99 | -0,91% | 0,004 583 mmd | 3,11 mmd |
| 35 | RNDR Render | 7,94 | -7,42% | 0,144 227 mmd | 3,07 mmd |
| 36 | IMX Immutable | 2,07 | -0,77% | 0,051 038 mmd | 3,01 mmd |
| 37 | PEPE Pepe | 0,000 007 | -5,25% | 0,761 367 mmd | 2,99 mmd |
| 38 | VET VeChain | 0,038 935 | -1,94% | 0,055 137 mmd | 2,83 mmd |
| 39 | TAO Bittensor | 423,95 | -6,27% | 0,030 633 mmd | 2,82 mmd |
| 40 | ARB Arbitrum | 1,05 | -2,98% | 0,250 859 mmd | 2,8 mmd |
| 41 | KAS Kaspa | 0,117 64 | -1,15% | 0,030 643 mmd | 2,75 mmd |
| 42 | WIF dogwifhat | 2,69 | -10,88% | 0,438 124 mmd | 2,69 mmd |
| 43 | MKR Maker | 2.887,83 | 0,08% | 0,091 289 mmd | 2,67 mmd |
| 44 | GRT The Graph | 0,266 946 | 1,1% | 0,086 489 mmd | 2,53 mmd |
| 45 | OP Optimism | 2,32 | -4,11% | 0,194 866 mmd | 2,42 mmd |
| 46 | INJ Injective | 25,77 | -3,15% | 0,069 198 mmd | 2,4 mmd |
| 47 | THETA Theta Network | 2,29 | -6,21% | 0,056 208 mmd | 2,29 mmd |
| 48 | XMR Monero | 119,59 | -1,67% | 0,041 95 mmd | 2,2 mmd |
| 49 | AR Arweave | 31,72 | -7,56% | 0,104 05 mmd | 2,07 mmd |
| 50 | CORE Core | 2,24 | -2,74% | 0,107 172 mmd | 1,98 mmd |
|
| |||||
| 51 | FTM Fantom | 0,703 8 | -6,24% | 0,154 16 mmd | 1,97 mmd |
| 52 | FET Fetch.ai | 2,14 | -4,93% | 0,168 641 mmd | 1,82 mmd |
| 53 | TIA Celestia | 10,09 | -4,98% | 0,078 326 mmd | 1,81 mmd |
| 54 | LDO Lido DAO | 1,95 | -2,78% | 0,043 542 mmd | 1,73 mmd |
| 55 | RUNE THORChain | 5,06 | -7,54% | 0,303 085 mmd | 1,69 mmd |
| 56 | FLOKI FLOKI | 0,000 173 | -6,06% | 0,194 05 mmd | 1,65 mmd |
| 57 | BGB Bitget Token | 1,15 | -3,55% | 0,044 711 mmd | 1,61 mmd |
| 58 | ALGO Algorand | 0,196 947 | -5,46% | 0,132 369 mmd | 1,6 mmd |
| 59 | SEI Sei | 0,563 477 | -7,14% | 0,159 009 mmd | 1,57 mmd |
| 60 | BONK Bonk | 0,000 023 | -7,42% | 0,421 924 mmd | 1,55 mmd |
| 61 | SUI Sui | 1,17 | -1,44% | 0,182 05 mmd | 1,52 mmd |
| 62 | BEAM Beam | 0,026 024 | -4,95% | 0,021 05 mmd | 1,37 mmd |
| 63 | GALA Gala | 0,045 413 | -3,51% | 0,107 9 mmd | 1,37 mmd |
| 64 | FLOW Flow | 0,894 456 | -2,45% | 0,044 116 mmd | 1,34 mmd |
| 65 | JUP Jupiter | 0,976 065 | -4,56% | 0,120 867 mmd | 1,31 mmd |
| 66 | AAVE Aave | 88,87 | -1,58% | 0,079 858 mmd | 1,31 mmd |
| 67 | BSV Bitcoin SV | 65,83 | 0,01% | 0,053 833 mmd | 1,29 mmd |
| 68 | BTT BitTorrent (New) | 0,000 001 | 0,59% | 0,049 268 mmd | 1,29 mmd |
| 69 | PENDLE Pendle | 5,38 | -7,05% | 0,076 198 mmd | 1,28 mmd |
| 70 | QNT Quant | 104,43 | -4,72% | 0,016 157 mmd | 1,26 mmd |
| 71 | NEO Neo | 17,81 | 1,35% | 0,158 195 mmd | 1,25 mmd |
| 72 | FLR Flare | 0,030 29 | -1,51% | 0,011 788 mmd | 1,17 mmd |
| 73 | ENA Ethena | 0,817 379 | -3,09% | 0,329 95 mmd | 1,16 mmd |
| 74 | AGIX SingularityNET | 0,884 028 | -3,4% | 0,083 56 mmd | 1,13 mmd |
| 75 | EGLD MultiversX | 42,04 | -2,29% | 0,022 822 mmd | 1,12 mmd |
|
| |||||
| 76 | ONDO Ondo | 0,775 183 | -2,81% | 0,138 65 mmd | 1,07 mmd |
| 77 | AXS Axie Infinity | 7,24 | -1,42% | 0,039 199 mmd | 1,04 mmd |
| 78 | AKT Akash Network | 4,39 | -6,8% | 0,010 783 mmd | 1,03 mmd |
| 79 | SAND The Sandbox | 0,452 977 | -2,71% | 0,075 988 mmd | 1,02 mmd |
| 80 | W Wormhole | 0,567 011 | -10,15% | 0,103 923 mmd | 1,02 mmd |
| 81 | CHZ Chiliz | 0,114 293 | -3,93% | 0,054 66 mmd | 1,01 mmd |
| 82 | XEC eCash | 0,000 051 | -2,84% | 0,031 173 mmd | 1,0 mmd |
| 83 | DYDX dYdX (Native) | 2,13 | -2,85% | 0,012 886 mmd | 0,993 649 mmd |
| 84 | XTZ Tezos | 1,0 | -1,22% | 0,028 485 mmd | 0,983 897 mmd |
| 85 | KCS KuCoin Token | 9,94 | -2,61% | 0,001 165 mmd | 0,955 596 mmd |
| 86 | SNX Synthetix | 2,87 | -2,27% | 0,026 331 mmd | 0,941 208 mmd |
| 87 | CFX Conflux | 0,237 603 | -6,16% | 0,058 054 mmd | 0,937 141 mmd |
| 88 | EOS EOS | 0,829 707 | 1,77% | 0,152 787 mmd | 0,932 753 mmd |
| 89 | WLD Worldcoin | 4,7 | -2,78% | 0,239 37 mmd | 0,925 689 mmd |
| 90 | MINA Mina | 0,836 08 | -1,66% | 0,020 005 mmd | 0,914 075 mmd |
| 91 | JASMY JasmyCoin | 0,018 111 | -2,38% | 0,040 949 mmd | 0,892 92 mmd |
| 92 | ORDI ORDI | 41,71 | -1,26% | 0,118 499 mmd | 0,876 044 mmd |
| 93 | MANA Decentraland | 0,454 213 | -2,2% | 0,044 575 mmd | 0,866 784 mmd |
| 94 | PYTH Pyth Network | 0,576 645 | -2,86% | 0,057 879 mmd | 0,864 962 mmd |
| 95 | RON Ronin | 2,73 | -8,08% | 0,031 603 mmd | 0,863 84 mmd |
| 96 | GNO Gnosis | 325,9 | -1,6% | 0,012 654 mmd | 0,843 963 mmd |
| 97 | STRK Starknet | 1,14 | -3,36% | 0,098 904 mmd | 0,835 692 mmd |
| 98 | APE ApeCoin | 1,27 | 0,51% | 0,122 313 mmd | 0,772 061 mmd |
| 99 | IOTA IOTA | 0,233 286 | -0,6% | 0,015 979 mmd | 0,753 398 mmd |
| 100 | KAVA Kava | 0,695 121 | -1,47% | 0,017 724 mmd | 0,752 719 mmd |
| TRX | TRON | 1,98% | $0,119 404 |
| EOS | EOS | 1,77% | $0,829 707 |
| LTC | Litecoin | 1,66% | $87,08 |
| NEO | Neo | 1,35% | $17,81 |
| GRT | The Graph | 1,1% | $0,266 946 |
| BTT | BitTorrent (New) | 0,59% | $0,000 001 |
| APE | ApeCoin | 0,51% | $1,27 |
| ETC | Ethereum Classic | 0,48% | $26,88 |
| MKR | Maker | 0,08% | $2.887,83 |
| BSV | Bitcoin SV | 0,01% | $65,83 |
Última actualización: 2024-04-27 02:20:21 (New York)
Capitalización top 100 (24h): 2.247,3 mmd
Volumen de intercambio top 100 (24h): 112,78 mmd
*mmd = miles de millones de dólares estadounidenses
