CriptoMercados

DiarioBitcoin.com
# MonedaPrecio (USD)Cambio % CapitalizaciónVolumen 
1BTC Bitcoin$6,550.34-0.75%$113,497,410,304.00$4,228,746,986.41
2USDT Tether$0.970267-1.01%$2,140,818,704.00$2,623,577,729.36
3ETH Ethereum$207.97-1.07%$21,343,711,430.00$1,537,009,089.89
4XRP XRP$0.4659832.5%$18,638,219,042.00$607,531,420.88
5EOS EOS$5.40-0.47%$4,896,687,460.00$404,083,680.26
6LTC Litecoin$53.67-2.37%$3,153,642,373.00$307,275,452.22
7BCH Bitcoin Cash$450.50-1.68%$7,841,913,364.00$305,610,034.02
8NEO NEO$16.642.42%$1,081,802,779.00$251,209,507.70
9DASH Dash$161.28-1.15%$1,352,513,144.00$170,283,577.49
10ZRX 0x$0.94324225.9%$511,320,009.00$161,811,484.30
11ETC Ethereum Classic$9.982.21%$1,051,099,691.00$146,575,269.51
12QTUM Qtum$4.029.87%$357,391,649.00$126,959,459.30
13ZEC Zcash$114.791.05%$577,703,046.00$115,509,412.40
14TRX TRON$0.02404-2.35%$1,580,591,689.00$104,738,217.77
15XLM Stellar$0.2388996.43%$4,513,085,693.00$65,275,096.17
16BNB Binance Coin$9.89-1.3%$1,161,865,764.00$32,101,529.70
17ADA Cardano$0.0763481.03%$1,979,471,832.00$31,598,994.95
18BTM Bytom$0.17836-0.24%$178,805,703.00$30,886,112.52
19BAT Basic Attention Token$0.20546212.07%$205,462,139.00$20,918,940.61
20XMR Monero$105.60-0.66%$1,741,996,579.00$20,760,146.25
21CMT CyberMiles$0.122947-1.4%$94,005,444.00$19,391,137.82
22MIOTA IOTA$0.5120271.85%$1,423,193,280.00$19,184,380.65
23ONT Ontology$1.840.18%$380,671,379.00$19,066,784.11
24DOGE Dogecoin$0.004767-4.86%$555,858,710.00$17,985,828.93
25OCN Odyssey$0.01237419.05%$58,775,710.00$17,897,098.39
26ICX ICON$0.6927840.24%$268,406,302.00$16,636,323.62
27TUSD TrueUSD$1.02-1.15%$160,877,443.00$14,959,461.40
28OMG OmiseGO$3.14-0.28%$440,343,642.00$13,307,246.49
29MITH Mithril$0.2596954.17%$100,603,911.00$12,942,681.59
30NANO Nano$2.099.62%$278,207,585.00$12,659,270.95
31AE Aeternity$1.232.5%$287,055,575.00$10,687,187.88
32LSK Lisk$3.024.72%$335,805,026.00$9,662,728.05
33VET VeChain$0.011778-1.76%$653,137,814.00$9,176,554.85
34CNX Cryptonex$2.13-1.37%$118,388,070.00$7,495,300.79
35WAVES Waves$2.041.41%$203,911,542.00$6,838,642.52
36XEM NEM$0.095846-0.19%$862,611,108.00$6,269,397.02
37HT Huobi Token$1.61-1.08%$80,729,419.00$5,832,064.49
38KMD Komodo$1.3614.01%$150,044,272.00$5,797,130.16
39HOT Holo$0.001107-3.01%$147,511,451.00$5,598,143.79
40XTZ Tezos$1.38-4.84%$839,750,840.00$5,454,937.71
41IOST IOST$0.012007-0.7%$100,861,496.00$5,089,676.97
42ZIL Zilliqa$0.0348091.63%$270,840,888.00$5,089,024.93
43ETP Metaverse ETP$3.17-1.32%$167,179,754.00$4,612,074.57
44ELF aelf$0.3320671.38%$83,016,788.00$4,543,420.58
45DCR Decred$39.510.28%$342,025,955.00$4,354,064.93
46POWR Power Ledger$0.1744762.01%$67,539,114.00$3,913,126.49
47ELA Elastos$9.657.51%$74,520,829.00$3,841,372.30
48XVG Verge$0.01417-1.55%$214,988,037.00$3,280,062.11
49DAI Dai$1.01-1.13%$63,071,151.00$3,199,672.56
50LOOM Loom Network$0.1248032.1%$74,990,422.00$3,080,475.03
51DGD DigixDAO$43.70-7.19%$87,402,935.00$2,852,666.82
52LINK Chainlink$0.3652451.16%$127,835,802.00$2,835,599.12
53WAN Wanchain$1.042.89%$109,891,193.00$2,749,126.40
54SC Siacoin$0.006533-2.12%$244,563,459.00$2,666,281.25
55GXS GXChain$1.47-4.13%$88,433,958.00$2,637,812.50
56BTS BitShares$0.102301-0.47%$272,684,038.00$2,510,991.58
57BNT Bancor$1.29-0.51%$74,287,535.00$2,399,543.12
58MANA Decentraland$0.070284-0.72%$73,807,733.00$2,364,968.30
59PIVX PIVX$1.277.09%$71,998,383.00$2,364,103.02
60BTG Bitcoin Gold$26.49-0.62%$458,063,093.00$2,158,029.50
61AION Aion$0.4386281.64%$106,501,579.00$2,145,069.19
62NAS Nebulas$1.64-2.03%$74,526,824.00$2,051,873.32
63DGB DigiByte$0.023498-2.91%$256,928,902.00$1,989,325.79
64REP Augur$12.611.53%$138,764,011.00$1,933,802.51
65WTC Waltonchain$2.983.07%$119,477,253.00$1,932,026.04
66NPXS Pundi X$0.0015610.09%$196,120,060.00$1,753,716.95
67FUN FunFair$0.0145210.17%$75,213,721.00$1,695,791.08
68ETN Electroneum$0.020338-9.7%$165,440,412.00$1,529,246.01
69LRC Loopring$0.11084-3.0%$87,450,668.00$1,450,758.94
70DGTX Digitex Futures$0.123892.84%$86,722,726.00$1,440,361.19
71POLY Polymath$0.1990720.18%$56,728,833.00$1,430,776.11
72ZEN Horizen$14.166.33%$70,144,690.00$1,317,520.97
73SNT Status$0.036237-0.61%$125,761,086.00$1,279,280.27
74MKR Maker$647.06-2.73%$471,205,877.00$1,219,092.68
75THETA Theta Token$0.0912840.31%$64,355,373.00$1,194,378.17
76NXT Nxt$0.060323-0.88%$60,263,162.00$1,182,079.24
77BCD Bitcoin Diamond$1.75-0.55%$268,802,918.00$1,157,004.10
78STEEM Steem$0.8490781.94%$237,974,071.00$1,123,078.43
79ARDR Ardor$0.11504-0.72%$114,924,678.00$1,072,963.78
80GNT Golem$0.151234-0.74%$145,070,361.00$1,009,179.06
81XZC ZCoin$9.961.49%$57,327,686.00$832,654.98
82BCN Bytecoin$0.001415-8.24%$260,458,075.00$826,773.00
83RHOC RChain$0.159005-13.6%$61,511,119.00$752,700.68
84ARK Ark$0.7653122.97%$80,943,260.00$736,657.70
85MAID MaidSafeCoin$0.1947130.36%$88,117,631.00$722,444.20
86RDD ReddCoin$0.003206-2.22%$92,352,691.00$699,338.41
87STRAT Stratis$1.430.5%$141,573,134.00$686,680.13
88XET ETERNAL TOKEN$1.51-15.02%$91,239,727.00$673,161.18
89AOA Aurora$0.025906-0.61%$91,662,011.00$667,799.65
90PPT Populous$3.31-2.38%$122,599,087.00$639,559.03
91HC HyperCash$1.901.5%$82,559,737.00$611,441.72
92PAY TenX$0.5834121.27%$63,794,820.00$606,357.02
93DCN Dentacoin$0.0002412.12%$78,424,111.00$593,302.43
94MCO Crypto.com$4.25-0.22%$67,051,176.00$587,924.90
95MONA MonaCoin$1.19-1.36%$74,891,252.00$337,249.99
96QASH QASH$0.220031-1.0%$77,010,722.00$274,013.31
97DROP Dropil$0.0031360.27%$70,268,226.00$272,359.81
98MOAC MOAC$1.21-4.17%$75,510,083.00$202,493.25
99WAX WAX$0.0647010.56%$60,481,616.00$167,971.01
100KCS KuCoin Shares$1.130.51%$102,898,625.00$75,855.79



Última actualización: 2018-10-17 a las 10:55:12 (New York)
Capitalización bursátil de top 100 mercados (24h): $203,076,354,048.00
Volumen de intercambio de top 100 mercados (24h): $11,636,719,616.00