CriptoMercados

DiarioBitcoin.com
# MonedaPrecio (USD)Cambio % CapitalizaciónVolumen 
1BTC Bitcoin$7,559.00-3.48%$128,897,105,920.00$6,840,419,840.00
2USDT Tether$0.99996-0.36%$2,507,040,512.00$3,612,100,096.00
3ETH Ethereum$589.90-3.52%$58,776,498,176.00$3,238,080,000.00
4EOS EOS$12.299.0%$10,776,622,080.00$2,125,619,968.00
5BCH Bitcoin Cash$1,023.17-1.5%$17,542,582,272.00$862,318,976.00
6TRX TRON$0.0725112.03%$4,767,487,488.00$655,342,016.00
7XRP Ripple$0.6218751.02%$24,371,261,440.00$493,748,992.00
8LTC Litecoin$121.30-1.65%$6,874,962,432.00$396,350,016.00
9ETC Ethereum Classic$15.36-1.69%$1,564,078,976.00$196,912,992.00
10QTUM Qtum$13.60-3.43%$1,205,355,776.00$148,562,000.00
11ADA Cardano$0.206763-1.5%$5,360,758,784.00$138,032,000.00
12ZEC Zcash$294.00-4.85%$1,171,950,720.00$130,303,000.00
13ZRX 0x$1.3017.25%$687,063,616.00$129,935,000.00
14NEO NEO$53.60-2.14%$3,484,208,128.00$115,112,000.00
15HT Huobi Token$3.763.37%$188,096,256.00$103,797,000.00
16MIOTA IOTA$1.521.94%$4,237,588,480.00$91,603,504.00
17DASH Dash$339.74-2.32%$2,748,075,008.00$89,599,200.00
18ONT Ontology$6.734.92%$827,097,856.00$88,627,296.00
19CMT CyberMiles$0.2961571.73%$187,727,936.00$87,271,696.00
20ZIL Zilliqa$0.123766-3.4%$901,878,144.00$73,831,600.00
21IOST IOStoken$0.0398640.81%$334,855,072.00$72,632,496.00
22VEN VeChain$3.62-4.14%$1,906,699,520.00$71,494,304.00
23CTXC Cortex$1.462.6%$218,768,896.00$71,062,496.00
24STEEM Steem$3.001.23%$768,717,888.00$67,982,704.00
25BNB Binance Coin$12.71-1.58%$1,449,213,952.00$63,361,000.00
26BTM Bytom$0.6227332.43%$614,637,440.00$62,106,200.00
27ELF aelf$1.04-2.12%$259,875,008.00$58,013,100.00
28OMG OmiseGO$10.981.73%$1,120,621,056.00$55,594,600.00
29HSR Hshare$7.29-0.03%$313,759,264.00$50,103,000.00
30XMR Monero$168.33-3.17%$2,703,963,392.00$49,139,500.00
31XLM Stellar$0.2866690.77%$5,325,681,664.00$46,783,200.00
32BTS BitShares$0.201783-3.47%$530,130,336.00$43,860,400.00
33NAS Nebulas$6.153.94%$279,922,816.00$42,099,900.00
34ICX ICON$2.74-3.78%$1,059,333,312.00$38,978,400.00
35SNT Status$0.096817-1.22%$336,002,176.00$34,931,000.00
36STRAT Stratis$5.31-3.64%$524,637,376.00$32,845,600.00
37STORM Storm$0.035073-4.73%$146,083,840.00$30,201,200.00
38PPT Populous$14.20-1.83%$525,557,088.00$26,678,700.00
39AE Aeternity$3.232.46%$752,348,544.00$25,103,400.00
40LRC Loopring$0.504771-0.94%$288,766,400.00$24,985,600.00
41MITH Mithril$0.6179130.07%$189,339,056.00$24,545,900.00
42WAVES Waves$4.69-3.41%$469,376,992.00$23,733,400.00
43XVG Verge$0.041455-3.41%$621,733,632.00$21,553,900.00
44SC Siacoin$0.016481-4.16%$570,701,376.00$19,966,500.00
45BCN Bytecoin$0.006924-5.2%$1,273,266,944.00$19,170,900.00
46SKY Skycoin$24.65-27.54%$221,803,312.00$18,296,400.00
47WICC WaykiChain$1.73-1.15%$251,222,112.00$17,625,200.00
48LSK Lisk$9.16-0.55%$972,608,384.00$17,620,800.00
49BTG Bitcoin Gold$46.06-3.3%$784,141,824.00$17,289,800.00
50XEM NEM$0.26434-4.39%$2,379,059,968.00$17,210,400.00
51GNT Golem$0.466632-4.99%$389,573,312.00$15,921,900.00
52KNC Kyber Network$1.43-0.5%$191,974,736.00$15,837,100.00
53WAN Wanchain$4.50-3.76%$477,996,192.00$14,728,600.00
54DOGE Dogecoin$0.003489-5.96%$399,741,056.00$13,816,000.00
55BNT Bancor$3.88-3.58%$200,326,640.00$13,143,900.00
56RDD ReddCoin$0.006656-0.28%$191,747,344.00$12,401,600.00
57ELA Elastos$38.61-2.4%$194,009,088.00$11,986,700.00
58GXS GXChain$3.100.6%$186,063,600.00$10,569,700.00
59NANO Nano$4.51-2.87%$600,363,520.00$10,235,100.00
60LOOM Loom Network$0.4096823.66%$246,016,272.00$9,588,570.00
61DCR Decred$104.11-6.47%$743,979,008.00$9,338,500.00
62ENG Enigma$2.054.98%$153,329,584.00$7,377,820.00
63BAT Basic Attention Token$0.2979191.24%$297,919,008.00$7,213,700.00
64FSN Fusion$6.62-1.58%$196,501,360.00$7,145,240.00
65WTC Waltonchain$10.64-1.16%$331,373,216.00$6,837,650.00
66FUN FunFair$0.034766-6.77%$168,915,008.00$6,745,670.00
67POLY Polymath$0.724705-5.03%$200,323,040.00$6,252,210.00
68NULS Nuls$3.57-6.71%$142,813,200.00$6,188,900.00
69ETHOS Ethos$2.29-6.49%$175,610,208.00$6,089,130.00
70REP Augur$40.50-4.05%$445,549,504.00$5,689,630.00
71GAS Gas$19.12-0.95%$193,680,864.00$5,182,070.00
72SUB Substratum$0.413562-5.1%$158,402,928.00$4,673,960.00
73AION Aion$2.172.98%$324,307,200.00$4,302,010.00
74DGB DigiByte$0.035183-3.81%$362,230,752.00$4,199,490.00
75HOT Holo$0.0011586.3%$154,315,760.00$3,939,150.00
76BCD Bitcoin Diamond$3.152.67%$483,752,960.00$3,406,590.00
77MAID MaidSafeCoin$0.390332.52%$176,644,784.00$3,070,240.00
78NXT Nxt$0.138633-2.81%$138,494,352.00$2,933,470.00
79RLC iExec RLC$1.73-4.96%$138,793,120.00$2,878,890.00
80DRGN Dragonchain$0.64356-3.32%$153,438,816.00$2,742,720.00
81FCT Factom$17.17-1.29%$150,151,648.00$2,709,300.00
82PIVX PIVX$3.70-6.77%$208,482,784.00$2,511,250.00
83KMD Komodo$2.69-6.04%$279,962,272.00$2,118,680.00
84DGD DigixDAO$146.76-6.27%$293,512,000.00$2,042,390.00
85SYS Syscoin$0.367511-3.3%$196,296,256.00$1,899,880.00
86QASH QASH$0.494564-2.78%$173,097,408.00$1,848,410.00
87ARDR Ardor$0.25628-3.94%$256,023,584.00$1,684,090.00
88ARK Ark$2.46-3.73%$252,334,432.00$1,668,700.00
89MONA MonaCoin$3.38-0.81%$201,868,080.00$1,537,920.00
90BTCP Bitcoin Private$21.675.27%$443,075,648.00$1,451,340.00
91CNX Cryptonex$4.38-5.36%$198,518,208.00$1,392,710.00
92VERI Veritaseum$70.79-3.45%$144,176,976.00$1,306,460.00
93MKR Maker$769.07-5.09%$475,461,056.00$1,289,490.00
94XZC ZCoin$31.92-3.28%$153,835,680.00$1,237,930.00
95KIN Kin$0.000189-5.87%$142,553,120.00$1,008,490.00
96RHOC RChain$1.21-3.6%$434,158,752.00$657,890.00
97ETN Electroneum$0.019802-2.58%$139,897,248.00$603,980.00
98XIN Mixin$796.727.78%$340,101,312.00$369,547.00
99DCN Dentacoin$0.00067-5.2%$217,848,496.00$189,559.00
100CENNZ Centrality$0.213755-1.25%$156,297,888.00$132,489.00



Última actualización: 2018-5-24 a las 11:21:17 (New York)
Capitalización bursátil de top 100 mercados (24h): $317,346,054,144.00
Volumen de intercambio de top 100 mercados (24h): $21,044,633,600.00