DiarioBitcoin.com
Tasas Fiat por bitven.com
# | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
---|---|---|---|---|---|
1 | BTC Bitcoin | 62.687,64 | -7,97% | 65,76 mmd | 1.232,33 mmd |
2 | ETH Ethereum | 3.210,1 | -10,61% | 29,57 mmd | 385,46 mmd |
3 | USDT Tether USDt | 0,999 768 | 0,07% | 126,27 mmd | 103,59 mmd |
4 | SOL Solana | 172,33 | -16,96% | 11,61 mmd | 76,49 mmd |
5 | BNB BNB | 505,42 | -11,22% | 4,53 mmd | 75,58 mmd |
6 | XRP XRP | 0,580 905 | -5,2% | 4,01 mmd | 31,83 mmd |
7 | USDC USDC | 1,0 | -0,0% | 14,65 mmd | 31,4 mmd |
8 | ADA Cardano | 0,600 394 | -12,12% | 1,02 mmd | 21,35 mmd |
9 | AVAX Avalanche | 55,44 | -12,64% | 3,25 mmd | 20,91 mmd |
10 | DOGE Dogecoin | 0,126 156 | -14,65% | 2,41 mmd | 18,1 mmd |
11 | SHIB Shiba Inu | 0,000 024 | -12,16% | 1,73 mmd | 14,57 mmd |
12 | TON Toncoin | 3,68 | -4,99% | 0,178 897 mmd | 12,77 mmd |
13 | DOT Polkadot | 8,9 | -14,02% | 0,564 701 mmd | 12,67 mmd |
14 | TRX TRON | 0,116 495 | -7,43% | 0,548 974 mmd | 10,23 mmd |
15 | LINK Chainlink | 16,82 | -12,55% | 0,840 912 mmd | 9,88 mmd |
16 | MATIC Polygon | 0,918 847 | -13,71% | 0,669 902 mmd | 9,1 mmd |
17 | BCH Bitcoin Cash | 361,44 | -10,37% | 0,686 97 mmd | 7,11 mmd |
18 | NEAR NEAR Protocol | 6,45 | -15,16% | 1,31 mmd | 6,79 mmd |
19 | UNI Uniswap | 10,57 | -13,36% | 0,267 929 mmd | 6,33 mmd |
20 | LTC Litecoin | 78,04 | -7,98% | 0,937 647 mmd | 5,8 mmd |
21 | APT Aptos | 14,67 | -0,93% | 0,818 329 mmd | 5,8 mmd |
22 | LEO UNUS SED LEO | 6,06 | -1,54% | 0,001 493 mmd | 5,61 mmd |
23 | DAI Dai | 0,999 799 | -0,02% | 0,800 299 mmd | 5,34 mmd |
24 | ICP Internet Computer | 10,97 | -12,31% | 0,231 692 mmd | 5,05 mmd |
25 | ATOM Cosmos | 10,84 | -10,76% | 0,368 224 mmd | 4,23 mmd |
| |||||
26 | FIL Filecoin | 8,03 | -13,27% | 0,469 162 mmd | 4,22 mmd |
27 | TAO Bittensor | 636,86 | -8,06% | 0,057 294 mmd | 4,1 mmd |
28 | RNDR Render | 10,67 | -13,7% | 0,746 701 mmd | 4,06 mmd |
29 | ETC Ethereum Classic | 27,59 | -12,52% | 0,436 303 mmd | 4,03 mmd |
30 | ARB Arbitrum | 1,49 | -13,42% | 1,2 mmd | 3,96 mmd |
31 | STX Stacks | 2,72 | 0,84% | 0,23 mmd | 3,94 mmd |
32 | IMX Immutable | 2,57 | -10,99% | 0,098 054 mmd | 3,57 mmd |
33 | OKB OKB | 58,23 | -8,25% | 0,019 569 mmd | 3,49 mmd |
34 | GRT The Graph | 0,367 812 | -10,42% | 0,347 959 mmd | 3,47 mmd |
35 | XLM Stellar | 0,120 478 | -7,93% | 0,280 012 mmd | 3,45 mmd |
36 | HBAR Hedera | 0,100 548 | -11,13% | 0,121 913 mmd | 3,38 mmd |
37 | INJ Injective | 34,89 | -16,05% | 0,318 896 mmd | 3,25 mmd |
38 | CRO Cronos | 0,121 217 | -12,97% | 0,033 654 mmd | 3,22 mmd |
39 | OP Optimism | 3,06 | -11,04% | 0,447 691 mmd | 3,08 mmd |
40 | FDUSD First Digital USD | 0,996 966 | 0,03% | 21,16 mmd | 2,89 mmd |
41 | KAS Kaspa | 0,120 988 | -8,87% | 0,089 45 mmd | 2,79 mmd |
42 | VET VeChain | 0,037 048 | -10,27% | 0,121 183 mmd | 2,69 mmd |
43 | PEPE Pepe | 0,000 006 | -16,97% | 1,25 mmd | 2,65 mmd |
44 | MKR Maker | 2.818,97 | -10,76% | 0,191 313 mmd | 2,6 mmd |
45 | THETA Theta Network | 2,58 | -20,28% | 0,162 239 mmd | 2,58 mmd |
46 | MNT Mantle | 0,774 509 | -8,87% | 0,408 878 mmd | 2,5 mmd |
47 | RUNE THORChain | 7,28 | -16,53% | 0,662 998 mmd | 2,45 mmd |
48 | XMR Monero | 129,59 | -7,57% | 0,052 008 mmd | 2,38 mmd |
49 | FTM Fantom | 0,843 852 | -3,19% | 0,807 618 mmd | 2,36 mmd |
50 | WIF dogwifhat | 2,29 | -27,24% | 0,878 255 mmd | 2,29 mmd |
| |||||
51 | TIA Celestia | 12,57 | -8,56% | 0,246 464 mmd | 2,15 mmd |
52 | SEI Sei | 0,799 208 | -7,53% | 0,422 654 mmd | 2,13 mmd |
53 | LDO Lido DAO | 2,27 | -13,86% | 0,167 491 mmd | 2,03 mmd |
54 | AR Arweave | 30,29 | -15,5% | 0,117 121 mmd | 1,98 mmd |
55 | SUI Sui | 1,58 | -4,94% | 0,806 04 mmd | 1,94 mmd |
56 | FET Fetch.ai | 2,28 | -14,59% | 0,672 622 mmd | 1,92 mmd |
57 | ALGO Algorand | 0,224 393 | -14,54% | 0,162 182 mmd | 1,81 mmd |
58 | FLOW Flow | 1,15 | -13,86% | 0,200 495 mmd | 1,72 mmd |
59 | AAVE Aave | 109,79 | -12,55% | 0,158 993 mmd | 1,62 mmd |
60 | FLOKI FLOKI | 0,000 167 | -19,73% | 0,606 063 mmd | 1,59 mmd |
61 | JUP Jupiter | 1,15 | -16,09% | 1,06 mmd | 1,56 mmd |
62 | BEAM Beam | 0,029 473 | -14,77% | 0,057 836 mmd | 1,54 mmd |
63 | GALA Gala | 0,050 714 | -17,73% | 0,261 439 mmd | 1,51 mmd |
64 | EGLD MultiversX | 54,97 | -12,84% | 0,060 257 mmd | 1,46 mmd |
65 | BSV Bitcoin SV | 72,64 | -12,73% | 0,087 023 mmd | 1,42 mmd |
66 | DYDX dYdX (Native) | 3,03 | -14,69% | 0,020 647 mmd | 1,41 mmd |
67 | CFX Conflux | 0,360 068 | -11,44% | 0,157 122 mmd | 1,38 mmd |
68 | QNT Quant | 112,72 | -15,6% | 0,050 102 mmd | 1,36 mmd |
69 | BONK Bonk | 0,000 02 | -22,47% | 0,357 188 mmd | 1,32 mmd |
70 | STRK Starknet | 1,8 | -10,94% | 0,299 74 mmd | 1,31 mmd |
71 | PYTH Pyth Network | 0,875 757 | -18,12% | 0,353 896 mmd | 1,31 mmd |
72 | AXS Axie Infinity | 9,07 | -14,46% | 0,106 572 mmd | 1,28 mmd |
73 | SAND The Sandbox | 0,555 252 | -12,95% | 0,234 44 mmd | 1,25 mmd |
74 | AKT Akash Network | 5,34 | -5,83% | 0,018 502 mmd | 1,23 mmd |
75 | KCS KuCoin Token | 12,6 | -15,87% | 0,005 56 mmd | 1,21 mmd |
| |||||
76 | BGB Bitget Token | 0,860 804 | -0,46% | 0,058 029 mmd | 1,2 mmd |
77 | BTT BitTorrent (New) | 0,000 001 | -10,93% | 0,079 854 mmd | 1,2 mmd |
78 | AGIX SingularityNET | 0,939 66 | -16,26% | 0,229 622 mmd | 1,2 mmd |
79 | MINA Mina | 1,11 | -13,8% | 0,097 443 mmd | 1,19 mmd |
80 | ORDI ORDI | 56,85 | -15,71% | 0,387 927 mmd | 1,19 mmd |
81 | SNX Synthetix | 3,56 | -12,0% | 0,062 326 mmd | 1,16 mmd |
82 | WLD Worldcoin | 7,54 | -17,56% | 0,551 053 mmd | 1,16 mmd |
83 | XTZ Tezos | 1,14 | -13,02% | 0,051 348 mmd | 1,11 mmd |
84 | FLR Flare | 0,030 1 | -12,14% | 0,027 634 mmd | 1,1 mmd |
85 | APE ApeCoin | 1,77 | -14,59% | 0,117 056 mmd | 1,07 mmd |
86 | MANA Decentraland | 0,553 871 | -12,58% | 0,157 155 mmd | 1,05 mmd |
87 | CHZ Chiliz | 0,118 755 | -14,0% | 0,116 519 mmd | 1,05 mmd |
88 | HNT Helium | 6,42 | -9,78% | 0,043 76 mmd | 1,03 mmd |
89 | EOS EOS | 0,897 287 | -11,19% | 0,280 457 mmd | 1,0 mmd |
90 | TUSD TrueUSD | 1,0 | -0,09% | 0,143 961 mmd | 0,988 881 mmd |
91 | RON Ronin | 3,26 | -15,19% | 0,064 46 mmd | 0,988 472 mmd |
92 | AXL Axelar | 1,6 | -14,39% | 0,036 281 mmd | 0,969 223 mmd |
93 | ZRX 0x Protocol | 1,1 | -8,5% | 0,197 49 mmd | 0,938 63 mmd |
94 | NEO Neo | 13,22 | -12,77% | 0,055 652 mmd | 0,933 164 mmd |
95 | WEMIX WEMIX | 2,54 | -7,75% | 0,005 267 mmd | 0,930 562 mmd |
96 | KAVA Kava | 0,839 557 | -13,05% | 0,061 848 mmd | 0,909 123 mmd |
97 | 1000SATS SATS | 0,000 43 | -14,85% | 0,092 259 mmd | 0,903 189 mmd |
98 | ETHDYDX dYdX (ethDYDX) | 3,03 | -14,72% | 0,135 486 mmd | 0,897 719 mmd |
99 | XEC eCash | 0,000 045 | -13,27% | 0,051 883 mmd | 0,891 746 mmd |
100 | IOTA IOTA | 0,277 759 | -13,33% | 0,046 558 mmd | 0,881 078 mmd |
STX | Stacks | 0,84% | $2,72 |
USDT | Tether USDt | 0,07% | $0,999 768 |
FDUSD | First Digital USD | 0,03% | $0,996 966 |
WIF | dogwifhat | -27,24% | $2,29 |
BONK | Bonk | -22,47% | $0,000 02 |
THETA | Theta Network | -20,28% | $2,58 |
FLOKI | FLOKI | -19,73% | $0,000 167 |
PYTH | Pyth Network | -18,12% | $0,875 757 |
GALA | Gala | -17,73% | $0,050 714 |
WLD | Worldcoin | -17,56% | $7,54 |
PEPE | Pepe | -16,97% | $0,000 006 |
SOL | Solana | -16,96% | $172,33 |
RUNE | THORChain | -16,53% | $7,28 |
Última actualización: 2024-03-19 07:20:23 (New York)
Capitalización top 100 (24h): 2.263,51 mmd
Volumen de intercambio top 100 (24h): 313,55 mmd
*mmd = miles de millones de dólares estadounidenses