DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 62.291,22 | -2,32% | 20,99 mmd | 1.226,61 mmd |
| 2 | ETH Ethereum | 3.169,38 | -4,22% | 13,57 mmd | 386,83 mmd |
| 3 | USDT Tether USDt | 1,0 | 0,05% | 41,72 mmd | 110,56 mmd |
| 4 | BNB BNB | 587,2 | -2,41% | 0,833 252 mmd | 86,66 mmd |
| 5 | SOL Solana | 135,11 | -5,36% | 1,93 mmd | 60,43 mmd |
| 6 | USDC USDC | 1,0 | 0,0% | 4,76 mmd | 33,52 mmd |
| 7 | XRP XRP | 0,503 453 | -3,42% | 0,921 471 mmd | 27,8 mmd |
| 8 | DOGE Dogecoin | 0,141 18 | -5,41% | 0,790 147 mmd | 20,34 mmd |
| 9 | TON Toncoin | 5,24 | -5,49% | 0,120 166 mmd | 18,2 mmd |
| 10 | ADA Cardano | 0,451 462 | -4,63% | 0,278 535 mmd | 16,09 mmd |
| 11 | SHIB Shiba Inu | 0,000 023 | -5,73% | 0,429 102 mmd | 13,8 mmd |
| 12 | AVAX Avalanche | 33,11 | -4,77% | 0,272 719 mmd | 12,54 mmd |
| 13 | TRX TRON | 0,118 684 | -1,64% | 0,291 045 mmd | 10,39 mmd |
| 14 | DOT Polkadot | 6,51 | -5,6% | 0,141 995 mmd | 9,37 mmd |
| 15 | BCH Bitcoin Cash | 454,97 | -5,42% | 0,280 325 mmd | 8,96 mmd |
| 16 | LINK Chainlink | 13,87 | -2,41% | 0,246 404 mmd | 8,14 mmd |
| 17 | NEAR NEAR Protocol | 6,87 | -6,0% | 0,422 053 mmd | 7,33 mmd |
| 18 | MATIC Polygon | 0,702 184 | -4,53% | 0,217 781 mmd | 6,95 mmd |
| 19 | ICP Internet Computer | 13,36 | -0,84% | 0,126 132 mmd | 6,19 mmd |
| 20 | LTC Litecoin | 83,07 | -2,17% | 0,332 708 mmd | 6,18 mmd |
| 21 | DAI Dai | 0,999 982 | -0,0% | 0,762 499 mmd | 5,34 mmd |
| 22 | LEO UNUS SED LEO | 5,76 | -0,65% | 0,001 849 mmd | 5,33 mmd |
| 23 | UNI Uniswap | 7,6 | -5,34% | 0,185 269 mmd | 4,55 mmd |
| 24 | FDUSD First Digital USD | 0,999 474 | -0,0% | 5,31 mmd | 4,4 mmd |
| 25 | ETC Ethereum Classic | 27,27 | -7,2% | 0,256 317 mmd | 4,0 mmd |
|
| |||||
| 26 | APT Aptos | 8,88 | -2,36% | 0,117 903 mmd | 3,79 mmd |
| 27 | HBAR Hedera | 0,103 856 | -1,87% | 0,128 002 mmd | 3,71 mmd |
| 28 | STX Stacks | 2,38 | -6,27% | 0,074 987 mmd | 3,47 mmd |
| 29 | CRO Cronos | 0,128 395 | -0,25% | 0,017 647 mmd | 3,41 mmd |
| 30 | MNT Mantle | 1,02 | -6,54% | 0,045 202 mmd | 3,35 mmd |
| 31 | XLM Stellar | 0,110 476 | -3,86% | 0,063 98 mmd | 3,19 mmd |
| 32 | FIL Filecoin | 5,85 | -2,05% | 0,137 514 mmd | 3,19 mmd |
| 33 | ATOM Cosmos | 7,98 | -5,07% | 0,103 135 mmd | 3,12 mmd |
| 34 | OKB OKB | 51,15 | -3,22% | 0,006 426 mmd | 3,06 mmd |
| 35 | RNDR Render | 7,75 | -4,94% | 0,099 996 mmd | 3,0 mmd |
| 36 | IMX Immutable | 2,01 | -7,02% | 0,044 821 mmd | 2,94 mmd |
| 37 | PEPE Pepe | 0,000 006 | -8,0% | 0,590 423 mmd | 2,91 mmd |
| 38 | ARB Arbitrum | 1,05 | -7,45% | 0,296 155 mmd | 2,81 mmd |
| 39 | VET VeChain | 0,038 444 | -4,74% | 0,069 982 mmd | 2,79 mmd |
| 40 | TAO Bittensor | 411,3 | -4,36% | 0,024 013 mmd | 2,74 mmd |
| 41 | MKR Maker | 2.878,7 | -5,49% | 0,084 687 mmd | 2,66 mmd |
| 42 | WIF dogwifhat | 2,65 | -3,29% | 0,229 436 mmd | 2,65 mmd |
| 43 | KAS Kaspa | 0,111 48 | -1,21% | 0,064 581 mmd | 2,61 mmd |
| 44 | OP Optimism | 2,48 | -7,61% | 0,358 838 mmd | 2,59 mmd |
| 45 | AR Arweave | 36,12 | 0,68% | 0,128 263 mmd | 2,36 mmd |
| 46 | INJ Injective | 25,27 | -4,29% | 0,061 347 mmd | 2,36 mmd |
| 47 | GRT The Graph | 0,248 697 | -6,56% | 0,074 54 mmd | 2,35 mmd |
| 48 | XMR Monero | 124,51 | 0,05% | 0,057 41 mmd | 2,29 mmd |
| 49 | THETA Theta Network | 2,16 | -6,66% | 0,123 698 mmd | 2,16 mmd |
| 50 | FTM Fantom | 0,705 841 | -1,62% | 0,121 306 mmd | 1,97 mmd |
|
| |||||
| 51 | LDO Lido DAO | 2,13 | 2,27% | 0,083 996 mmd | 1,9 mmd |
| 52 | CORE Core | 2,08 | -9,69% | 0,085 838 mmd | 1,84 mmd |
| 53 | FET Fetch.ai | 2,13 | -3,25% | 0,154 832 mmd | 1,8 mmd |
| 54 | TIA Celestia | 9,61 | -7,13% | 0,077 468 mmd | 1,73 mmd |
| 55 | SEI Sei | 0,607 532 | -1,9% | 0,155 106 mmd | 1,7 mmd |
| 56 | RUNE THORChain | 4,96 | -4,56% | 0,197 097 mmd | 1,66 mmd |
| 57 | BGB Bitget Token | 1,15 | -1,93% | 0,030 717 mmd | 1,61 mmd |
| 58 | BONK Bonk | 0,000 024 | -7,71% | 0,273 87 mmd | 1,57 mmd |
| 59 | FLOKI FLOKI | 0,000 163 | -7,95% | 0,120 184 mmd | 1,56 mmd |
| 60 | SUI Sui | 1,19 | -4,43% | 0,143 902 mmd | 1,54 mmd |
| 61 | ALGO Algorand | 0,186 639 | -5,83% | 0,059 569 mmd | 1,51 mmd |
| 62 | BEAM Beam | 0,025 666 | -4,9% | 0,015 004 mmd | 1,35 mmd |
| 63 | GALA Gala | 0,043 352 | -8,44% | 0,127 62 mmd | 1,31 mmd |
| 64 | JUP Jupiter | 0,970 295 | -6,41% | 0,094 mmd | 1,3 mmd |
| 65 | AAVE Aave | 88,47 | -3,84% | 0,063 432 mmd | 1,31 mmd |
| 66 | FLOW Flow | 0,868 875 | -4,67% | 0,039 706 mmd | 1,3 mmd |
| 67 | BSV Bitcoin SV | 64,42 | -4,19% | 0,037 699 mmd | 1,26 mmd |
| 68 | NEO Neo | 17,87 | -5,57% | 0,137 594 mmd | 1,26 mmd |
| 69 | PENDLE Pendle | 5,18 | -8,15% | 0,057 609 mmd | 1,24 mmd |
| 70 | QNT Quant | 101,63 | -3,81% | 0,014 211 mmd | 1,22 mmd |
| 71 | BTT BitTorrent (New) | 0,000 001 | -4,39% | 0,023 91 mmd | 1,21 mmd |
| 72 | FLR Flare | 0,029 545 | -5,56% | 0,006 147 mmd | 1,14 mmd |
| 73 | ENA Ethena | 0,787 728 | -6,75% | 0,310 651 mmd | 1,12 mmd |
| 74 | AGIX SingularityNET | 0,868 98 | -3,77% | 0,071 546 mmd | 1,11 mmd |
| 75 | EGLD MultiversX | 39,79 | -5,0% | 0,019 507 mmd | 1,06 mmd |
|
| |||||
| 76 | ONDO Ondo | 0,755 344 | -6,86% | 0,110 385 mmd | 1,04 mmd |
| 77 | W Wormhole | 0,582 34 | -3,12% | 0,132 423 mmd | 1,04 mmd |
| 78 | AXS Axie Infinity | 7,01 | -6,16% | 0,037 069 mmd | 1,0 mmd |
| 79 | CHZ Chiliz | 0,110 571 | -2,99% | 0,050 33 mmd | 0,982 79 mmd |
| 80 | SAND The Sandbox | 0,435 298 | -5,5% | 0,065 037 mmd | 0,982 788 mmd |
| 81 | AKT Akash Network | 4,17 | -5,56% | 0,013 661 mmd | 0,980 418 mmd |
| 82 | DYDX dYdX (Native) | 2,07 | -5,03% | 0,005 041 mmd | 0,962 884 mmd |
| 83 | XTZ Tezos | 0,975 324 | -4,32% | 0,028 193 mmd | 0,955 771 mmd |
| 84 | XEC eCash | 0,000 048 | -6,38% | 0,016 542 mmd | 0,952 182 mmd |
| 85 | KCS KuCoin Token | 9,89 | -1,99% | 0,001 435 mmd | 0,951 471 mmd |
| 86 | SNX Synthetix | 2,88 | -3,88% | 0,026 827 mmd | 0,944 376 mmd |
| 87 | WLD Worldcoin | 4,61 | -6,1% | 0,169 771 mmd | 0,916 395 mmd |
| 88 | MINA Mina | 0,813 395 | -6,67% | 0,017 688 mmd | 0,890 391 mmd |
| 89 | CFX Conflux | 0,222 18 | -8,62% | 0,049 151 mmd | 0,876 469 mmd |
| 90 | RON Ronin | 2,76 | -4,64% | 0,013 927 mmd | 0,874 535 mmd |
| 91 | EOS EOS | 0,777 05 | -5,19% | 0,106 593 mmd | 0,873 717 mmd |
| 92 | STRK Starknet | 1,19 | -6,96% | 0,136 945 mmd | 0,868 124 mmd |
| 93 | JASMY JasmyCoin | 0,017 548 | -4,92% | 0,029 388 mmd | 0,865 158 mmd |
| 94 | ORDI ORDI | 41,04 | -5,62% | 0,114 436 mmd | 0,861 995 mmd |
| 95 | GNO Gnosis | 330,73 | -2,88% | 0,014 399 mmd | 0,856 469 mmd |
| 96 | HNT Helium | 5,23 | 12,95% | 0,060 944 mmd | 0,841 865 mmd |
| 97 | MANA Decentraland | 0,435 074 | -5,39% | 0,043 835 mmd | 0,830 262 mmd |
| 98 | PYTH Pyth Network | 0,546 881 | -7,17% | 0,054 506 mmd | 0,820 316 mmd |
| 99 | CKB Nervos Network | 0,017 284 | -2,73% | 0,059 592 mmd | 0,761 391 mmd |
| 100 | APE ApeCoin | 1,23 | -5,95% | 0,049 425 mmd | 0,744 225 mmd |
| HNT | Helium | 12,95% | $5,23 |
| LDO | Lido DAO | 2,27% | $2,13 |
| AR | Arweave | 0,68% | $36,12 |
| USDT | Tether USDt | 0,05% | $1,0 |
| XMR | Monero | 0,05% | $124,51 |
| USDC | USDC | 0,0% | $1,0 |
Última actualización: 2024-04-29 05:30:21 (New York)
Capitalización top 100 (24h): 2.230,64 mmd
Volumen de intercambio top 100 (24h): 102,15 mmd
*mmd = miles de millones de dólares estadounidenses
