DiarioBitcoin.com
Tasas Fiat por bitven.com
# | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
---|---|---|---|---|---|
1 | BTC Bitcoin | 65.880,77 | -2,2% | 49,68 mmd | 1.295,08 mmd |
2 | ETH Ethereum | 3.394,04 | -5,49% | 21,85 mmd | 407,55 mmd |
3 | USDT Tether USDt | 1,0 | 0,08% | 98,4 mmd | 103,42 mmd |
4 | SOL Solana | 190,03 | -3,67% | 10,98 mmd | 84,35 mmd |
5 | BNB BNB | 531,97 | -4,37% | 3,87 mmd | 79,55 mmd |
6 | XRP XRP | 0,618 117 | 1,26% | 3,04 mmd | 33,87 mmd |
7 | USDC USDC | 1,0 | 0,0% | 12,88 mmd | 31,19 mmd |
8 | ADA Cardano | 0,632 601 | -5,15% | 0,811 046 mmd | 22,49 mmd |
9 | AVAX Avalanche | 58,39 | 3,16% | 3,11 mmd | 22,03 mmd |
10 | DOGE Dogecoin | 0,136 031 | -10,01% | 1,69 mmd | 19,52 mmd |
11 | SHIB Shiba Inu | 0,000 025 | -10,85% | 1,51 mmd | 15,1 mmd |
12 | DOT Polkadot | 9,34 | -5,85% | 0,461 552 mmd | 13,3 mmd |
13 | TON Toncoin | 3,65 | -3,66% | 0,153 586 mmd | 12,69 mmd |
14 | TRX TRON | 0,123 565 | -1,88% | 0,362 702 mmd | 10,85 mmd |
15 | LINK Chainlink | 17,47 | -7,03% | 0,702 848 mmd | 10,25 mmd |
16 | MATIC Polygon | 0,982 339 | -8,8% | 0,481 313 mmd | 9,73 mmd |
17 | BCH Bitcoin Cash | 382,14 | -3,31% | 0,511 407 mmd | 7,51 mmd |
18 | NEAR NEAR Protocol | 6,59 | -20,76% | 1,32 mmd | 6,94 mmd |
19 | UNI Uniswap | 11,51 | -5,64% | 0,191 572 mmd | 6,89 mmd |
20 | LTC Litecoin | 82,71 | -2,26% | 0,609 086 mmd | 6,14 mmd |
21 | LEO UNUS SED LEO | 6,09 | -0,47% | 0,002 059 mmd | 5,65 mmd |
22 | APT Aptos | 13,71 | -1,48% | 0,566 918 mmd | 5,41 mmd |
23 | DAI Dai | 1,0 | 0,02% | 0,402 49 mmd | 5,34 mmd |
24 | ICP Internet Computer | 11,49 | -6,66% | 0,187 977 mmd | 5,29 mmd |
25 | TAO Bittensor | 687,48 | 1,78% | 0,054 359 mmd | 4,42 mmd |
| |||||
26 | FIL Filecoin | 8,5 | -6,58% | 0,438 235 mmd | 4,46 mmd |
27 | ATOM Cosmos | 11,18 | -7,95% | 0,244 751 mmd | 4,37 mmd |
28 | ETC Ethereum Classic | 29,61 | -5,48% | 0,306 516 mmd | 4,32 mmd |
29 | RNDR Render | 11,32 | -13,71% | 0,734 136 mmd | 4,31 mmd |
30 | ARB Arbitrum | 1,56 | -7,62% | 0,954 837 mmd | 4,14 mmd |
31 | IMX Immutable | 2,69 | -8,02% | 0,079 677 mmd | 3,73 mmd |
32 | OKB OKB | 62,03 | -2,21% | 0,012 908 mmd | 3,72 mmd |
33 | STX Stacks | 2,56 | -5,44% | 0,100 797 mmd | 3,71 mmd |
34 | XLM Stellar | 0,127 603 | -1,76% | 0,202 375 mmd | 3,65 mmd |
35 | HBAR Hedera | 0,106 728 | -6,26% | 0,084 097 mmd | 3,59 mmd |
36 | GRT The Graph | 0,373 069 | -13,82% | 0,307 666 mmd | 3,52 mmd |
37 | CRO Cronos | 0,129 543 | -7,46% | 0,022 681 mmd | 3,44 mmd |
38 | INJ Injective | 36,81 | -12,92% | 0,258 067 mmd | 3,43 mmd |
39 | OP Optimism | 3,16 | -9,74% | 0,342 355 mmd | 3,18 mmd |
40 | FDUSD First Digital USD | 0,999 019 | 0,21% | 15,85 mmd | 2,99 mmd |
41 | KAS Kaspa | 0,125 714 | -7,75% | 0,062 236 mmd | 2,89 mmd |
42 | THETA Theta Network | 2,84 | -10,5% | 0,160 875 mmd | 2,84 mmd |
43 | VET VeChain | 0,038 981 | -5,73% | 0,088 548 mmd | 2,83 mmd |
44 | MKR Maker | 2.915,48 | -9,19% | 0,168 614 mmd | 2,69 mmd |
45 | PEPE Pepe | 0,000 006 | -19,19% | 1,01 mmd | 2,61 mmd |
46 | RUNE THORChain | 7,72 | -11,06% | 0,512 515 mmd | 2,6 mmd |
47 | MNT Mantle | 0,805 894 | -4,35% | 0,346 258 mmd | 2,6 mmd |
48 | XMR Monero | 139,63 | 0,75% | 0,048 504 mmd | 2,57 mmd |
49 | FTM Fantom | 0,884 842 | 5,07% | 0,580 557 mmd | 2,48 mmd |
50 | WIF dogwifhat | 2,37 | -20,38% | 0,942 469 mmd | 2,37 mmd |
| |||||
51 | LDO Lido DAO | 2,38 | -10,57% | 0,140 355 mmd | 2,13 mmd |
52 | SEI Sei | 0,797 386 | -8,21% | 0,331 969 mmd | 2,13 mmd |
53 | TIA Celestia | 12,18 | -12,2% | 0,153 274 mmd | 2,08 mmd |
54 | AR Arweave | 31,53 | -15,81% | 0,097 135 mmd | 2,06 mmd |
55 | FET Fetch.ai | 2,38 | -15,62% | 0,576 821 mmd | 2,0 mmd |
56 | ALGO Algorand | 0,237 398 | -11,04% | 0,122 909 mmd | 1,91 mmd |
57 | FLOW Flow | 1,26 | -5,05% | 0,151 361 mmd | 1,88 mmd |
58 | SUI Sui | 1,47 | -7,61% | 0,755 04 mmd | 1,81 mmd |
59 | JUP Jupiter | 1,31 | -1,18% | 1,07 mmd | 1,77 mmd |
60 | FLOKI FLOKI | 0,000 181 | -16,55% | 0,489 956 mmd | 1,73 mmd |
61 | AAVE Aave | 117,53 | -6,25% | 0,125 135 mmd | 1,73 mmd |
62 | BEAM Beam | 0,032 035 | -9,24% | 0,037 364 mmd | 1,68 mmd |
63 | GALA Gala | 0,056 425 | -9,07% | 0,212 065 mmd | 1,67 mmd |
64 | BSV Bitcoin SV | 79,23 | -5,66% | 0,072 886 mmd | 1,55 mmd |
65 | EGLD MultiversX | 57,44 | -9,54% | 0,044 697 mmd | 1,53 mmd |
66 | DYDX dYdX (Native) | 3,19 | -9,48% | 0,012 778 mmd | 1,48 mmd |
67 | QNT Quant | 119,48 | -4,76% | 0,046 409 mmd | 1,44 mmd |
68 | BONK Bonk | 0,000 021 | -18,08% | 0,323 985 mmd | 1,43 mmd |
69 | CFX Conflux | 0,369 144 | -10,46% | 0,139 619 mmd | 1,41 mmd |
70 | PYTH Pyth Network | 0,921 29 | -13,65% | 0,367 328 mmd | 1,38 mmd |
71 | AXS Axie Infinity | 9,68 | -9,14% | 0,073 923 mmd | 1,37 mmd |
72 | KCS KuCoin Token | 13,89 | -6,87% | 0,003 837 mmd | 1,33 mmd |
73 | STRK Starknet | 1,82 | -12,18% | 0,229 696 mmd | 1,33 mmd |
74 | SAND The Sandbox | 0,581 456 | -8,65% | 0,181 032 mmd | 1,3 mmd |
75 | BTT BitTorrent (New) | 0,000 001 | -3,75% | 0,062 873 mmd | 1,3 mmd |
| |||||
76 | WLD Worldcoin | 8,22 | -14,28% | 0,474 035 mmd | 1,27 mmd |
77 | AKT Akash Network | 5,57 | -5,54% | 0,016 833 mmd | 1,28 mmd |
78 | AGIX SingularityNET | 0,983 867 | -17,18% | 0,198 162 mmd | 1,25 mmd |
79 | ORDI ORDI | 60,26 | -6,18% | 0,377 445 mmd | 1,26 mmd |
80 | MINA Mina | 1,15 | -10,87% | 0,068 959 mmd | 1,23 mmd |
81 | BGB Bitget Token | 0,875 115 | 0,64% | 0,046 778 mmd | 1,22 mmd |
82 | SNX Synthetix | 3,72 | -7,76% | 0,050 613 mmd | 1,22 mmd |
83 | XTZ Tezos | 1,21 | -7,69% | 0,039 14 mmd | 1,18 mmd |
84 | TUSD TrueUSD | 1,0 | 0,06% | 0,094 063 mmd | 1,13 mmd |
85 | APE ApeCoin | 1,9 | -7,97% | 0,085 218 mmd | 1,15 mmd |
86 | FLR Flare | 0,030 679 | -10,98% | 0,018 468 mmd | 1,12 mmd |
87 | MANA Decentraland | 0,582 574 | -8,12% | 0,112 547 mmd | 1,11 mmd |
88 | CHZ Chiliz | 0,125 284 | -8,33% | 0,091 692 mmd | 1,11 mmd |
89 | HNT Helium | 6,71 | -6,52% | 0,046 938 mmd | 1,07 mmd |
90 | RON Ronin | 3,56 | -8,72% | 0,036 442 mmd | 1,08 mmd |
91 | EOS EOS | 0,928 76 | -7,1% | 0,208 686 mmd | 1,04 mmd |
92 | AXL Axelar | 1,69 | -9,95% | 0,032 2 mmd | 1,02 mmd |
93 | NEO Neo | 14,04 | -7,22% | 0,040 77 mmd | 0,991 052 mmd |
94 | ZRX 0x Protocol | 1,14 | -11,62% | 0,153 491 mmd | 0,972 506 mmd |
95 | KAVA Kava | 0,891 097 | -0,54% | 0,079 799 mmd | 0,964 934 mmd |
96 | WEMIX WEMIX | 2,66 | -1,61% | 0,005 16 mmd | 0,976 4 mmd |
97 | XEC eCash | 0,000 048 | -8,22% | 0,037 767 mmd | 0,955 063 mmd |
98 | ETHDYDX dYdX (ethDYDX) | 3,19 | -9,5% | 0,086 234 mmd | 0,944 474 mmd |
99 | IOTA IOTA | 0,291 863 | -9,51% | 0,035 631 mmd | 0,925 817 mmd |
100 | CAKE PancakeSwap | 3,8 | -7,48% | 0,154 395 mmd | 0,928 23 mmd |
FTM | Fantom | 5,07% | $0,884 842 |
AVAX | Avalanche | 3,16% | $58,39 |
TAO | Bittensor | 1,78% | $687,48 |
XRP | XRP | 1,26% | $0,618 117 |
XMR | Monero | 0,75% | $139,63 |
BGB | Bitget Token | 0,64% | $0,875 115 |
FDUSD | First Digital USD | 0,21% | $0,999 019 |
USDT | Tether USDt | 0,08% | $1,0 |
TUSD | TrueUSD | 0,06% | $1,0 |
DAI | Dai | 0,02% | $1,0 |
NEAR | NEAR Protocol | -20,76% | $6,59 |
WIF | dogwifhat | -20,38% | $2,37 |
PEPE | Pepe | -19,19% | $0,000 006 |
BONK | Bonk | -18,08% | $0,000 021 |
AGIX | SingularityNET | -17,18% | $0,983 867 |
FLOKI | FLOKI | -16,55% | $0,000 181 |
AR | Arweave | -15,81% | $31,53 |
FET | Fetch.ai | -15,62% | $2,38 |
WLD | Worldcoin | -14,28% | $8,22 |
GRT | The Graph | -13,82% | $0,373 069 |
Última actualización: 2024-03-18 21:40:24 (New York)
Capitalización top 100 (24h): 2.376,86 mmd
Volumen de intercambio top 100 (24h): 246,18 mmd
*mmd = miles de millones de dólares estadounidenses