CriptoMercados

Última actualización: 2017-12-15 a las 16:15:26 (New York)
Capitalización bursátil de top 100 mercados (24h): $529,690,722,304.00
Volumen de intercambio de top 100 mercados (24h): $33,490,636,800.00


DiarioBitcoin.com
# MonedaPrecio (USD)Cambio % CapitalizaciónVolumen 
1BTC Bitcoin$17,900.908.21%$299,726,176,256.00$14,531,399,680.00
2XRP Ripple$0.777743-5.94%$30,129,098,752.00$3,664,019,968.00
3ETH Ethereum$689.680.09%$66,458,488,832.00$2,862,629,888.00
4LTC Litecoin$308.1311.01%$16,737,863,680.00$2,699,879,936.00
5USDT Tether$1.01-0.52%$1,026,456,192.00$2,098,550,016.00
6BCH Bitcoin Cash$1,772.37-5.69%$29,877,350,400.00$1,460,329,984.00
7QTUM Qtum$28.3553.98%$2,090,684,928.00$1,049,299,968.00
8EOS EOS$7.97-7.33%$4,309,738,496.00$669,006,976.00
9MIOTA IOTA$3.836.12%$10,649,464,832.00$561,888,000.00
10ETC Ethereum Classic$30.50-3.12%$3,001,013,760.00$483,462,016.00
11XLM Stellar$0.19021-0.96%$3,395,741,184.00$298,193,984.00
12ZEC Zcash$463.80-6.39%$1,318,259,072.00$255,706,000.00
13ADA Cardano$0.209173-2.54%$5,423,243,264.00$237,632,000.00
14NEO NEO$47.80-4.92%$3,106,883,072.00$221,138,000.00
15DASH Dash$894.23-2.25%$6,934,875,136.00$198,736,000.00
16BTG Bitcoin Gold$298.77-3.36%$4,991,910,400.00$187,420,000.00
17XMR Monero$312.60-1.86%$4,839,555,072.00$175,420,992.00
18TRX TRON$0.017976-4.57%$1,181,863,168.00$143,718,000.00
19BTS BitShares$0.36895624.16%$961,123,008.00$105,784,000.00
20WAVES Waves$13.492.48%$1,349,030,016.00$98,371,400.00
21EMC2 Einsteinium$1.9418.88%$420,306,816.00$84,879,696.00
22XEM NEM$0.587514-0.53%$5,287,626,240.00$84,328,000.00
23NXT Nxt$0.671441-3.9%$670,769,536.00$78,794,704.00
24OMG OmiseGO$11.190.99%$1,141,386,752.00$75,269,800.00
25HSR Hshare$19.216.91%$814,199,616.00$72,037,400.00
26LSK Lisk$10.05-5.53%$1,164,930,304.00$62,587,900.00
27MANA Decentraland$0.112199-7.32%$255,113,104.00$57,393,100.00
28HMQ Humaniq$0.687839258.38%$112,023,488.00$53,642,400.00
29BNB Binance Coin$4.1333.26%$409,412,000.00$52,859,400.00
30XVG Verge$0.018877-2.18%$271,583,936.00$51,667,500.00
31POWR Power Ledger$0.655468-10.12%$230,808,240.00$49,284,100.00
32MCO Monaco$14.98-10.02%$171,410,960.00$49,215,400.00
33STRAT Stratis$9.75-0.73%$961,560,896.00$39,183,300.00
34BCC BitConnect$399.547.41%$1,912,568,576.00$33,854,500.00
35VEN VeChain$0.88142534.15%$244,298,080.00$31,943,300.00
36DATA Streamr DATAcoin$0.27557743.15%$186,608,208.00$28,810,800.00
37SALT SALT$8.69-2.0%$443,516,000.00$28,221,800.00
38DGB DigiByte$0.020558-4.22%$196,423,856.00$28,164,400.00
39SNT Status$0.072396-2.5%$251,248,096.00$22,663,200.00
40KMD Komodo$4.5624.43%$472,782,208.00$22,434,200.00
41DOGE Dogecoin$0.0037262.96%$418,598,848.00$21,089,800.00
42FCT Factom$31.69-1.21%$277,120,032.00$20,894,400.00
43SAN Santiment Network Token$4.09-3.96%$247,661,344.00$20,014,800.00
44MTL Metal$6.335.28%$122,197,872.00$18,183,300.00
45REQ Request Network$0.257221-0.63%$164,811,712.00$17,683,900.00
46CVC Civic$0.419501-10.46%$143,762,992.00$17,238,700.00
47VTC Vertcoin$7.76-2.28%$326,131,136.00$16,574,200.00
48XZC ZCoin$56.19-7.44%$205,799,296.00$15,314,900.00
49LINK ChainLink$0.3360251.47%$117,608,752.00$15,056,900.00
50WTC Walton$8.130.27%$202,298,448.00$14,942,800.00
51ARDR Ardor$0.892085-2.66%$891,192,448.00$14,496,100.00
52KNC Kyber Network$1.61-1.02%$215,992,544.00$13,793,400.00
53SC Siacoin$0.010882-4.31%$341,668,576.00$13,599,400.00
54PAY TenX$2.42-1.08%$253,225,952.00$12,974,700.00
55ETN Electroneum$0.071404-4.37%$356,842,528.00$12,180,400.00
56ETP Metaverse ETP$3.34-2.08%$122,519,304.00$12,136,000.00
57STORJ Storj$1.108.31%$115,938,184.00$11,811,500.00
58RDN Raiden Network Token$3.362.32%$168,312,864.00$11,492,600.00
59QASH QASH$0.702055-3.0%$245,719,248.00$11,119,900.00
60GXS GXShares$3.4618.43%$140,117,600.00$11,091,700.00
61BAT Basic Attention Token$0.231611-4.92%$231,611,008.00$10,052,400.00
62MONA MonaCoin$14.400.92%$807,168,512.00$10,029,300.00
63ARK Ark$4.30-5.23%$421,561,536.00$9,733,070.00
64GNT Golem$0.39753-4.46%$331,155,200.00$8,974,910.00
65SYS Syscoin$0.418002-5.48%$221,359,984.00$8,724,710.00
66ZRX 0x$0.367479-3.47%$183,739,504.00$7,936,680.00
67SUB Substratum$0.4587451.12%$103,718,320.00$7,074,710.00
68REP Augur$36.611.72%$402,760,608.00$6,897,720.00
69NXS Nexus$4.0130.69%$218,238,464.00$6,877,800.00
70NAV NAV Coin$2.21-4.41%$137,351,776.00$6,652,130.00
71BNT Bancor$3.73-0.2%$151,915,632.00$6,498,670.00
72EDG Edgeless$1.450.69%$118,600,368.00$6,018,650.00
73AE Aeternity$1.2461.51%$289,383,456.00$5,935,150.00
74MAID MaidSafeCoin$0.575568-1.6%$260,474,688.00$5,686,140.00
75PPT Populous$47.4215.83%$1,956,086,656.00$5,651,400.00
76STEEM Steem$1.98-3.09%$487,739,456.00$5,455,120.00
77GAME GameCredits$2.52-5.35%$162,371,120.00$5,240,050.00
78BCN Bytecoin$0.0029026.55%$531,805,408.00$5,147,380.00
79ETHOS Ethos$1.40-1.72%$105,063,424.00$4,875,940.00
80XRB RaiBlocks$2.68-5.29%$357,523,808.00$4,834,210.00
81PIVX PIVX$5.47-0.57%$301,611,840.00$4,651,990.00
82DCR Decred$72.824.03%$463,311,552.00$4,131,980.00
83FUN FunFair$0.0431058.86%$183,192,496.00$4,015,290.00
84BTM Bytom$0.216688-3.31%$213,871,056.00$3,760,170.00
85GAS Gas$23.05-6.26%$198,202,928.00$3,729,090.00
86DGD DigixDAO$139.930.1%$279,860,000.00$3,436,140.00
87AION Aion$2.57-31.0%$135,920,368.00$3,248,490.00
88PPC Peercoin$4.19-0.91%$102,647,720.00$3,097,120.00
89ICN Iconomi$1.6914.36%$168,452,656.00$2,671,790.00
90GNO Gnosis$164.6014.34%$181,816,624.00$2,290,220.00
91GBYTE Byteball Bytes$328.41-5.57%$211,894,800.00$1,214,150.00
92R Revain$0.64687520.47%$119,316,096.00$1,075,860.00
93VERI Veritaseum$225.277.25%$456,409,280.00$890,814.00
94PPP PayPie$1.270.07%$105,157,800.00$683,166.00
95PURA Pura$0.7365015.82%$126,732,840.00$430,785.00
96MNX MinexCoin$34.17-1.24%$102,519,600.00$380,415.00
97BLOCK Blocknet$23.71-2.87%$116,874,024.00$325,975.00
98BTCD BitcoinDark$163.866.61%$211,189,088.00$305,676.00
99RHOC RChain$0.6500532.26%$118,935,776.00$292,770.00
100CNX Cryptonex$4.621.28%$208,158,320.00$202,248.00
Comentarios