DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 62.918,36 | -2,35% | 23,7 mmd | 1.238,91 mmd |
| 2 | ETH Ethereum | 3.112,74 | -1,11% | 10,69 mmd | 379,91 mmd |
| 3 | USDT Tether USDt | 0,999 385 | -0,05% | 43,96 mmd | 110,49 mmd |
| 4 | BNB BNB | 593,32 | -2,64% | 0,839 57 mmd | 87,56 mmd |
| 5 | SOL Solana | 135,86 | -5,84% | 2,51 mmd | 60,75 mmd |
| 6 | USDC USDC | 0,999 917 | -0,01% | 6,07 mmd | 33,46 mmd |
| 7 | XRP XRP | 0,513 827 | -2,36% | 0,965 54 mmd | 28,38 mmd |
| 8 | DOGE Dogecoin | 0,144 808 | -4,23% | 0,907 223 mmd | 20,86 mmd |
| 9 | TON Toncoin | 5,25 | -3,02% | 0,182 293 mmd | 18,26 mmd |
| 10 | ADA Cardano | 0,454 13 | -2,93% | 0,330 777 mmd | 16,18 mmd |
| 11 | SHIB Shiba Inu | 0,000 024 | -5,15% | 0,512 325 mmd | 14,44 mmd |
| 12 | AVAX Avalanche | 34,03 | -4,09% | 0,338 204 mmd | 12,87 mmd |
| 13 | TRX TRON | 0,120 134 | 2,42% | 0,373 818 mmd | 10,51 mmd |
| 14 | DOT Polkadot | 6,65 | -3,1% | 0,183 343 mmd | 9,56 mmd |
| 15 | BCH Bitcoin Cash | 471,93 | -1,95% | 0,327 513 mmd | 9,29 mmd |
| 16 | LINK Chainlink | 14,04 | -4,67% | 0,306 86 mmd | 8,24 mmd |
| 17 | NEAR NEAR Protocol | 6,92 | -3,9% | 0,611 174 mmd | 7,38 mmd |
| 18 | MATIC Polygon | 0,694 568 | -3,07% | 0,223 27 mmd | 6,87 mmd |
| 19 | LTC Litecoin | 85,94 | 0,37% | 0,583 919 mmd | 6,4 mmd |
| 20 | ICP Internet Computer | 12,89 | -3,82% | 0,108 51 mmd | 5,97 mmd |
| 21 | LEO UNUS SED LEO | 5,77 | 0,24% | 0,001 682 mmd | 5,35 mmd |
| 22 | DAI Dai | 0,999 872 | -0,01% | 0,785 81 mmd | 5,34 mmd |
| 23 | UNI Uniswap | 7,66 | -0,79% | 0,116 891 mmd | 4,59 mmd |
| 24 | FDUSD First Digital USD | 1,0 | 0,0% | 5,6 mmd | 4,41 mmd |
| 25 | ETC Ethereum Classic | 26,6 | -1,71% | 0,225 366 mmd | 3,9 mmd |
|
| |||||
| 26 | HBAR Hedera | 0,107 211 | -6,81% | 0,228 04 mmd | 3,83 mmd |
| 27 | APT Aptos | 8,83 | -0,99% | 0,135 394 mmd | 3,76 mmd |
| 28 | STX Stacks | 2,51 | -5,09% | 0,079 161 mmd | 3,66 mmd |
| 29 | MNT Mantle | 1,07 | -3,24% | 0,042 786 mmd | 3,5 mmd |
| 30 | CRO Cronos | 0,125 851 | -1,6% | 0,026 121 mmd | 3,34 mmd |
| 31 | XLM Stellar | 0,112 458 | -0,73% | 0,068 735 mmd | 3,25 mmd |
| 32 | ATOM Cosmos | 8,17 | -1,14% | 0,116 373 mmd | 3,19 mmd |
| 33 | FIL Filecoin | 5,78 | -3,36% | 0,164 304 mmd | 3,14 mmd |
| 34 | OKB OKB | 51,97 | -0,98% | 0,004 409 mmd | 3,11 mmd |
| 35 | RNDR Render | 7,87 | -7,04% | 0,145 738 mmd | 3,04 mmd |
| 36 | IMX Immutable | 2,07 | 1,3% | 0,050 347 mmd | 3,02 mmd |
| 37 | PEPE Pepe | 0,000 006 | -9,48% | 0,704 981 mmd | 2,93 mmd |
| 38 | VET VeChain | 0,038 598 | -1,89% | 0,053 265 mmd | 2,8 mmd |
| 39 | ARB Arbitrum | 1,04 | -3,42% | 0,245 795 mmd | 2,77 mmd |
| 40 | TAO Bittensor | 416,77 | -7,01% | 0,030 704 mmd | 2,77 mmd |
| 41 | MKR Maker | 2.896,27 | 0,65% | 0,087 722 mmd | 2,67 mmd |
| 42 | WIF dogwifhat | 2,67 | -11,88% | 0,416 229 mmd | 2,67 mmd |
| 43 | KAS Kaspa | 0,112 468 | -6,26% | 0,054 268 mmd | 2,63 mmd |
| 44 | GRT The Graph | 0,265 569 | 1,14% | 0,090 541 mmd | 2,51 mmd |
| 45 | OP Optimism | 2,29 | -4,65% | 0,188 426 mmd | 2,39 mmd |
| 46 | INJ Injective | 25,43 | -3,12% | 0,068 327 mmd | 2,37 mmd |
| 47 | THETA Theta Network | 2,24 | -7,08% | 0,054 708 mmd | 2,24 mmd |
| 48 | XMR Monero | 119,53 | -0,2% | 0,041 98 mmd | 2,2 mmd |
| 49 | AR Arweave | 31,34 | -6,92% | 0,099 176 mmd | 2,05 mmd |
| 50 | CORE Core | 2,23 | -3,56% | 0,103 522 mmd | 1,97 mmd |
|
| |||||
| 51 | FTM Fantom | 0,694 217 | -6,68% | 0,148 446 mmd | 1,94 mmd |
| 52 | TIA Celestia | 10,01 | -4,98% | 0,077 132 mmd | 1,8 mmd |
| 53 | FET Fetch.ai | 2,1 | -5,96% | 0,164 497 mmd | 1,78 mmd |
| 54 | LDO Lido DAO | 1,93 | -2,54% | 0,042 167 mmd | 1,72 mmd |
| 55 | RUNE THORChain | 4,98 | -8,62% | 0,298 316 mmd | 1,67 mmd |
| 56 | FLOKI FLOKI | 0,000 171 | -10,06% | 0,178 666 mmd | 1,64 mmd |
| 57 | BGB Bitget Token | 1,15 | -2,03% | 0,044 713 mmd | 1,62 mmd |
| 58 | ALGO Algorand | 0,193 741 | -5,93% | 0,098 785 mmd | 1,57 mmd |
| 59 | SEI Sei | 0,559 888 | -6,65% | 0,143 161 mmd | 1,56 mmd |
| 60 | BONK Bonk | 0,000 023 | -11,04% | 0,396 732 mmd | 1,54 mmd |
| 61 | SUI Sui | 1,17 | -0,9% | 0,174 663 mmd | 1,52 mmd |
| 62 | GALA Gala | 0,045 197 | -3,36% | 0,103 185 mmd | 1,37 mmd |
| 63 | BEAM Beam | 0,025 658 | -5,45% | 0,021 605 mmd | 1,36 mmd |
| 64 | JUP Jupiter | 0,985 882 | -3,46% | 0,117 395 mmd | 1,33 mmd |
| 65 | FLOW Flow | 0,883 977 | -3,48% | 0,044 076 mmd | 1,32 mmd |
| 66 | AAVE Aave | 88,45 | -1,73% | 0,079 69 mmd | 1,3 mmd |
| 67 | PENDLE Pendle | 5,44 | -5,35% | 0,074 729 mmd | 1,3 mmd |
| 68 | BSV Bitcoin SV | 65,15 | -1,36% | 0,053 561 mmd | 1,28 mmd |
| 69 | BTT BitTorrent (New) | 0,000 001 | -4,31% | 0,043 816 mmd | 1,27 mmd |
| 70 | QNT Quant | 104,7 | -4,16% | 0,016 146 mmd | 1,26 mmd |
| 71 | NEO Neo | 17,55 | -3,79% | 0,142 893 mmd | 1,23 mmd |
| 72 | ENA Ethena | 0,818 023 | -4,27% | 0,323 034 mmd | 1,16 mmd |
| 73 | FLR Flare | 0,030 028 | -2,02% | 0,011 381 mmd | 1,16 mmd |
| 74 | EGLD MultiversX | 41,47 | -2,44% | 0,023 552 mmd | 1,11 mmd |
| 75 | AGIX SingularityNET | 0,867 776 | -4,87% | 0,080 142 mmd | 1,11 mmd |
|
| |||||
| 76 | ONDO Ondo | 0,774 554 | -2,36% | 0,134 196 mmd | 1,07 mmd |
| 77 | AXS Axie Infinity | 7,21 | -0,84% | 0,038 403 mmd | 1,03 mmd |
| 78 | W Wormhole | 0,572 662 | -5,44% | 0,091 734 mmd | 1,03 mmd |
| 79 | AKT Akash Network | 4,35 | -6,18% | 0,010 255 mmd | 1,02 mmd |
| 80 | SAND The Sandbox | 0,449 15 | -2,46% | 0,072 669 mmd | 1,01 mmd |
| 81 | CHZ Chiliz | 0,112 752 | -4,08% | 0,052 582 mmd | 1,0 mmd |
| 82 | XEC eCash | 0,000 05 | -5,69% | 0,024 788 mmd | 1,0 mmd |
| 83 | DYDX dYdX (Native) | 2,12 | -2,36% | 0,012 114 mmd | 0,987 267 mmd |
| 84 | XTZ Tezos | 0,998 912 | -1,15% | 0,027 973 mmd | 0,978 596 mmd |
| 85 | KCS KuCoin Token | 9,94 | -2,69% | 0,001 194 mmd | 0,956 046 mmd |
| 86 | WLD Worldcoin | 4,75 | -0,43% | 0,243 138 mmd | 0,936 882 mmd |
| 87 | SNX Synthetix | 2,85 | -1,96% | 0,025 73 mmd | 0,935 522 mmd |
| 88 | EOS EOS | 0,822 141 | 0,01% | 0,149 477 mmd | 0,924 259 mmd |
| 89 | CFX Conflux | 0,234 042 | -5,99% | 0,054 924 mmd | 0,923 106 mmd |
| 90 | MINA Mina | 0,825 002 | -2,74% | 0,019 817 mmd | 0,902 021 mmd |
| 91 | JASMY JasmyCoin | 0,017 982 | -2,74% | 0,038 284 mmd | 0,886 555 mmd |
| 92 | ORDI ORDI | 41,35 | -2,58% | 0,114 585 mmd | 0,868 403 mmd |
| 93 | PYTH Pyth Network | 0,572 641 | -3,69% | 0,052 741 mmd | 0,858 955 mmd |
| 94 | MANA Decentraland | 0,449 393 | -1,71% | 0,043 796 mmd | 0,857 587 mmd |
| 95 | RON Ronin | 2,71 | -7,66% | 0,030 554 mmd | 0,857 483 mmd |
| 96 | GNO Gnosis | 325,45 | -1,54% | 0,012 693 mmd | 0,842 785 mmd |
| 97 | STRK Starknet | 1,14 | -3,03% | 0,097 92 mmd | 0,832 25 mmd |
| 98 | APE ApeCoin | 1,25 | -2,75% | 0,124 361 mmd | 0,757 692 mmd |
| 99 | KAVA Kava | 0,689 051 | -2,37% | 0,016 312 mmd | 0,746 147 mmd |
| 100 | IOTA IOTA | 0,229 3 | -1,48% | 0,015 668 mmd | 0,740 525 mmd |
| TRX | TRON | 2,42% | $0,120 134 |
| IMX | Immutable | 1,3% | $2,07 |
| GRT | The Graph | 1,14% | $0,265 569 |
| MKR | Maker | 0,65% | $2.896,27 |
| LTC | Litecoin | 0,37% | $85,94 |
| EOS | EOS | 0,01% | $0,822 141 |
| FDUSD | First Digital USD | 0,0% | $1,0 |
Última actualización: 2024-04-27 05:20:22 (New York)
Capitalización top 100 (24h): 2.240,95 mmd
Volumen de intercambio top 100 (24h): 108,19 mmd
*mmd = miles de millones de dólares estadounidenses
