DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 64.277,44 | 0,64% | 29,54 mmd | 1.265,64 mmd |
| 2 | ETH Ethereum | 3.134,63 | 0,86% | 12,41 mmd | 382,58 mmd |
| 3 | USDT Tether USDt | 0,999 832 | 0,0% | 52,59 mmd | 110,44 mmd |
| 4 | BNB BNB | 603,51 | -0,59% | 0,961 257 mmd | 89,05 mmd |
| 5 | SOL Solana | 143,74 | -0,78% | 3,23 mmd | 64,27 mmd |
| 6 | USDC USDC | 0,999 996 | -0,0% | 7,22 mmd | 33,39 mmd |
| 7 | XRP XRP | 0,523 971 | 1,07% | 1,23 mmd | 28,88 mmd |
| 8 | DOGE Dogecoin | 0,149 98 | 0,06% | 0,984 498 mmd | 21,6 mmd |
| 9 | TON Toncoin | 5,4 | 3,88% | 0,196 138 mmd | 18,76 mmd |
| 10 | ADA Cardano | 0,469 225 | -0,08% | 0,341 225 mmd | 16,72 mmd |
| 11 | SHIB Shiba Inu | 0,000 025 | 2,33% | 0,707 031 mmd | 15,04 mmd |
| 12 | AVAX Avalanche | 35,27 | 0,42% | 0,347 52 mmd | 13,34 mmd |
| 13 | TRX TRON | 0,118 485 | 2,79% | 0,350 513 mmd | 10,37 mmd |
| 14 | DOT Polkadot | 6,9 | 1,26% | 0,171 499 mmd | 9,92 mmd |
| 15 | BCH Bitcoin Cash | 483,35 | 1,54% | 0,317 43 mmd | 9,52 mmd |
| 16 | LINK Chainlink | 14,59 | -0,29% | 0,297 051 mmd | 8,57 mmd |
| 17 | NEAR NEAR Protocol | 7,16 | 7,66% | 0,798 481 mmd | 7,63 mmd |
| 18 | MATIC Polygon | 0,710 832 | 0,99% | 0,271 146 mmd | 7,03 mmd |
| 19 | LTC Litecoin | 86,77 | 3,53% | 0,455 328 mmd | 6,46 mmd |
| 20 | ICP Internet Computer | 13,41 | -0,81% | 0,123 29 mmd | 6,21 mmd |
| 21 | LEO UNUS SED LEO | 5,85 | 1,51% | 0,002 008 mmd | 5,42 mmd |
| 22 | DAI Dai | 0,999 957 | -0,0% | 0,681 561 mmd | 5,34 mmd |
| 23 | UNI Uniswap | 7,68 | -0,39% | 0,139 766 mmd | 4,59 mmd |
| 24 | FDUSD First Digital USD | 1,0 | -0,04% | 8,29 mmd | 4,41 mmd |
| 25 | HBAR Hedera | 0,112 342 | -1,16% | 0,554 523 mmd | 4,01 mmd |
|
| |||||
| 26 | ETC Ethereum Classic | 26,86 | 2,71% | 0,169 041 mmd | 3,94 mmd |
| 27 | STX Stacks | 2,66 | -1,21% | 0,095 163 mmd | 3,87 mmd |
| 28 | APT Aptos | 8,88 | 0,04% | 0,133 3 mmd | 3,78 mmd |
| 29 | MNT Mantle | 1,09 | -0,79% | 0,061 672 mmd | 3,58 mmd |
| 30 | CRO Cronos | 0,129 332 | 2,6% | 0,022 577 mmd | 3,43 mmd |
| 31 | XLM Stellar | 0,113 544 | 0,65% | 0,066 576 mmd | 3,28 mmd |
| 32 | FIL Filecoin | 5,99 | 1,5% | 0,152 935 mmd | 3,25 mmd |
| 33 | RNDR Render | 8,37 | -0,35% | 0,146 305 mmd | 3,24 mmd |
| 34 | ATOM Cosmos | 8,22 | -1,21% | 0,124 173 mmd | 3,21 mmd |
| 35 | PEPE Pepe | 0,000 007 | 1,44% | 1,22 mmd | 3,18 mmd |
| 36 | OKB OKB | 52,59 | -0,49% | 0,005 42 mmd | 3,15 mmd |
| 37 | WIF dogwifhat | 3,01 | 2,35% | 0,643 442 mmd | 3,01 mmd |
| 38 | IMX Immutable | 2,06 | -2,63% | 0,067 279 mmd | 3,0 mmd |
| 39 | TAO Bittensor | 446,35 | -2,58% | 0,024 325 mmd | 2,96 mmd |
| 40 | VET VeChain | 0,039 378 | 0,56% | 0,055 963 mmd | 2,86 mmd |
| 41 | ARB Arbitrum | 1,07 | -0,83% | 0,234 476 mmd | 2,84 mmd |
| 42 | KAS Kaspa | 0,118 907 | 1,1% | 0,034 119 mmd | 2,78 mmd |
| 43 | MKR Maker | 2.859,24 | 0,63% | 0,071 7 mmd | 2,64 mmd |
| 44 | OP Optimism | 2,37 | 0,11% | 0,201 728 mmd | 2,48 mmd |
| 45 | GRT The Graph | 0,260 825 | -1,67% | 0,087 293 mmd | 2,47 mmd |
| 46 | THETA Theta Network | 2,44 | 1,87% | 0,077 424 mmd | 2,44 mmd |
| 47 | INJ Injective | 26,08 | 0,28% | 0,070 254 mmd | 2,43 mmd |
| 48 | XMR Monero | 121,08 | 2,42% | 0,036 87 mmd | 2,23 mmd |
| 49 | AR Arweave | 32,79 | 1,11% | 0,144 001 mmd | 2,14 mmd |
| 50 | FTM Fantom | 0,736 286 | 0,29% | 0,232 174 mmd | 2,06 mmd |
|
| |||||
| 51 | CORE Core | 2,29 | -0,35% | 0,105 93 mmd | 2,03 mmd |
| 52 | FET Fetch.ai | 2,22 | -1,08% | 0,199 912 mmd | 1,88 mmd |
| 53 | TIA Celestia | 10,45 | -2,08% | 0,083 911 mmd | 1,87 mmd |
| 54 | RUNE THORChain | 5,37 | 0,47% | 0,273 769 mmd | 1,8 mmd |
| 55 | FLOKI FLOKI | 0,000 187 | 1,77% | 0,283 293 mmd | 1,79 mmd |
| 56 | BONK Bonk | 0,000 027 | 9,0% | 0,711 745 mmd | 1,77 mmd |
| 57 | LDO Lido DAO | 1,97 | -0,18% | 0,049 188 mmd | 1,75 mmd |
| 58 | SEI Sei | 0,598 5 | -0,67% | 0,209 854 mmd | 1,67 mmd |
| 59 | BGB Bitget Token | 1,16 | -1,89% | 0,033 528 mmd | 1,63 mmd |
| 60 | ALGO Algorand | 0,200 467 | 0,19% | 0,170 756 mmd | 1,63 mmd |
| 61 | SUI Sui | 1,18 | -2,12% | 0,184 699 mmd | 1,53 mmd |
| 62 | BEAM Beam | 0,027 069 | 0,26% | 0,019 501 mmd | 1,43 mmd |
| 63 | GALA Gala | 0,046 647 | 0,43% | 0,116 925 mmd | 1,41 mmd |
| 64 | FLOW Flow | 0,914 993 | 0,77% | 0,042 761 mmd | 1,37 mmd |
| 65 | JUP Jupiter | 1,01 | -1,02% | 0,128 5 mmd | 1,37 mmd |
| 66 | PENDLE Pendle | 5,68 | -4,29% | 0,064 606 mmd | 1,35 mmd |
| 67 | AAVE Aave | 89,6 | 0,12% | 0,070 07 mmd | 1,32 mmd |
| 68 | QNT Quant | 108,87 | 1,6% | 0,017 351 mmd | 1,31 mmd |
| 69 | BTT BitTorrent (New) | 0,000 001 | 6,89% | 0,049 987 mmd | 1,29 mmd |
| 70 | NEO Neo | 18,4 | 4,01% | 0,110 006 mmd | 1,29 mmd |
| 71 | BSV Bitcoin SV | 65,93 | -0,38% | 0,043 064 mmd | 1,29 mmd |
| 72 | ENA Ethena | 0,849 416 | -0,96% | 0,347 671 mmd | 1,21 mmd |
| 73 | FLR Flare | 0,030 678 | 0,8% | 0,006 857 mmd | 1,18 mmd |
| 74 | AGIX SingularityNET | 0,906 247 | -2,17% | 0,104 395 mmd | 1,16 mmd |
| 75 | EGLD MultiversX | 42,49 | 2,28% | 0,018 636 mmd | 1,14 mmd |
|
| |||||
| 76 | ONDO Ondo | 0,792 238 | -2,41% | 0,173 389 mmd | 1,1 mmd |
| 77 | AKT Akash Network | 4,66 | -2,17% | 0,014 025 mmd | 1,09 mmd |
| 78 | W Wormhole | 0,604 417 | 7,62% | 0,294 305 mmd | 1,08 mmd |
| 79 | AXS Axie Infinity | 7,27 | 0,28% | 0,039 043 mmd | 1,04 mmd |
| 80 | CHZ Chiliz | 0,116 785 | 1,6% | 0,058 271 mmd | 1,03 mmd |
| 81 | XEC eCash | 0,000 052 | 4,02% | 0,036 701 mmd | 1,03 mmd |
| 82 | SAND The Sandbox | 0,457 344 | 0,66% | 0,080 18 mmd | 1,03 mmd |
| 83 | DYDX dYdX (Native) | 2,17 | -0,36% | 0,013 505 mmd | 1,0 mmd |
| 84 | XTZ Tezos | 1,01 | 0,16% | 0,026 155 mmd | 0,989 668 mmd |
| 85 | KCS KuCoin Token | 10,19 | 2,19% | 0,001 274 mmd | 0,979 827 mmd |
| 86 | CFX Conflux | 0,245 464 | 1,0% | 0,068 202 mmd | 0,968 084 mmd |
| 87 | SNX Synthetix | 2,89 | 2,09% | 0,028 829 mmd | 0,949 055 mmd |
| 88 | WLD Worldcoin | 4,75 | -1,0% | 0,284 381 mmd | 0,933 355 mmd |
| 89 | EOS EOS | 0,817 559 | -5,36% | 0,190 241 mmd | 0,919 037 mmd |
| 90 | MINA Mina | 0,840 442 | -0,01% | 0,024 333 mmd | 0,918 46 mmd |
| 91 | RON Ronin | 2,9 | -5,24% | 0,024 692 mmd | 0,917 288 mmd |
| 92 | JASMY JasmyCoin | 0,018 371 | -0,69% | 0,050 501 mmd | 0,905 707 mmd |
| 93 | ORDI ORDI | 42,27 | -1,05% | 0,138 31 mmd | 0,887 709 mmd |
| 94 | PYTH Pyth Network | 0,590 458 | -1,74% | 0,072 426 mmd | 0,885 681 mmd |
| 95 | MANA Decentraland | 0,453 886 | 0,4% | 0,048 12 mmd | 0,866 161 mmd |
| 96 | STRK Starknet | 1,18 | 2,25% | 0,105 171 mmd | 0,860 649 mmd |
| 97 | GNO Gnosis | 329,57 | 0,48% | 0,014 041 mmd | 0,853 454 mmd |
| 98 | TFUEL Theta Fuel | 0,12 | 3,16% | 0,135 661 mmd | 0,783 214 mmd |
| 99 | CKB Nervos Network | 0,017 726 | 1,1% | 0,064 093 mmd | 0,780 561 mmd |
| 100 | APE ApeCoin | 1,27 | 3,08% | 0,046 757 mmd | 0,773 638 mmd |
| BONK | Bonk | 9,0% | $0,000 027 |
| NEAR | NEAR Protocol | 7,66% | $7,16 |
| W | Wormhole | 7,62% | $0,604 417 |
| BTT | BitTorrent (New) | 6,89% | $0,000 001 |
| XEC | eCash | 4,02% | $0,000 052 |
| NEO | Neo | 4,01% | $18,4 |
| TON | Toncoin | 3,88% | $5,4 |
| LTC | Litecoin | 3,53% | $86,77 |
| TFUEL | Theta Fuel | 3,16% | $0,12 |
| APE | ApeCoin | 3,08% | $1,27 |
Última actualización: 2024-04-26 08:10:28 (New York)
Capitalización top 100 (24h): 2.284,92 mmd
Volumen de intercambio top 100 (24h): 131,9 mmd
*mmd = miles de millones de dólares estadounidenses
