DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 105.963,95 | 0,56% | 40,68 mmd | 2.106,18 mmd |
| 2 | ETH Ethereum | 2.495,48 | -0,78% | 13,61 mmd | 301,26 mmd |
| 3 | USDT Tether USDt | 1,0 | 0,02% | 56,22 mmd | 154,86 mmd |
| 4 | XRP XRP | 2,24 | 1,44% | 2,79 mmd | 131,88 mmd |
| 5 | BNB BNB | 650,49 | 0,06% | 1,41 mmd | 91,64 mmd |
| 6 | SOL Solana | 151,59 | 1,74% | 2,27 mmd | 79,57 mmd |
| 7 | USDC USDC | 1,0 | 0,04% | 6,47 mmd | 61,01 mmd |
| 8 | DOGE Dogecoin | 0,182 1 | -0,27% | 0,744 725 mmd | 27,24 mmd |
| 9 | TRX TRON | 0,283 547 | -0,77% | 0,468 859 mmd | 26,89 mmd |
| 10 | ADA Cardano | 0,662 839 | 0,34% | 0,522 511 mmd | 23,42 mmd |
| 11 | HYPE Hyperliquid | 35,36 | 0,32% | 0,149 21 mmd | 11,8 mmd |
| 12 | SUI Sui | 3,24 | 1,07% | 0,564 366 mmd | 11,02 mmd |
| 13 | LINK Chainlink | 13,63 | -0,55% | 0,198 428 mmd | 8,96 mmd |
| 14 | AVAX Avalanche | 20,39 | -0,09% | 0,340 687 mmd | 8,6 mmd |
| 15 | LEO UNUS SED LEO | 9,14 | 1,07% | 0,005 984 mmd | 8,44 mmd |
| 16 | BCH Bitcoin Cash | 417,5 | 1,9% | 0,282 443 mmd | 8,3 mmd |
| 17 | XLM Stellar | 0,265 655 | -0,03% | 0,174 443 mmd | 8,28 mmd |
| 18 | TON Toncoin | 3,18 | 1,35% | 0,181 234 mmd | 7,85 mmd |
| 19 | SHIB Shiba Inu | 0,000 012 | -0,64% | 0,092 987 mmd | 7,34 mmd |
| 20 | HBAR Hedera | 0,169 24 | 0,67% | 0,099 788 mmd | 7,14 mmd |
| 21 | LTC Litecoin | 87,51 | 0,29% | 0,281 657 mmd | 6,64 mmd |
| 22 | DOT Polkadot | 4,0 | -0,24% | 0,132 784 mmd | 6,35 mmd |
| 23 | XMR Monero | 330,58 | 0,35% | 0,070 908 mmd | 6,09 mmd |
| 24 | USDe Ethena USDe | 1,0 | 0,0% | 0,090 12 mmd | 5,89 mmd |
| 25 | BGB Bitget Token | 4,65 | 0,1% | 0,042 087 mmd | 5,44 mmd |
|
| |||||
| 26 | DAI Dai | 1,0 | 0,01% | 18,82 mmd | 5,36 mmd |
| 27 | PEPE Pepe | 0,000 011 | 0,56% | 0,648 03 mmd | 4,84 mmd |
| 28 | PI Pi | 0,627 364 | -0,37% | 0,042 415 mmd | 4,63 mmd |
| 29 | UNI Uniswap | 6,29 | -0,01% | 0,180 858 mmd | 3,95 mmd |
| 30 | AAVE Aave | 253,08 | -0,55% | 0,203 663 mmd | 3,83 mmd |
| 31 | TAO Bittensor | 392,63 | 3,8% | 0,073 699 mmd | 3,45 mmd |
| 32 | ICP Internet Computer | 5,87 | 11,06% | 0,164 821 mmd | 3,13 mmd |
| 33 | OKB OKB | 52,24 | 0,6% | 0,007 08 mmd | 3,13 mmd |
| 34 | APT Aptos | 4,67 | -0,58% | 0,084 262 mmd | 2,95 mmd |
| 35 | CRO Cronos | 0,098 839 | 1,45% | 0,015 724 mmd | 2,95 mmd |
| 36 | NEAR NEAR Protocol | 2,41 | 0,61% | 0,090 371 mmd | 2,94 mmd |
| 37 | ONDO Ondo | 0,828 173 | 0,15% | 0,069 716 mmd | 2,61 mmd |
| 38 | ETC Ethereum Classic | 16,72 | -1,39% | 0,068 275 mmd | 2,54 mmd |
| 39 | GT GateToken | 18,2 | -0,29% | 0,006 095 mmd | 2,23 mmd |
| 40 | KAS Kaspa | 0,084 825 | -0,49% | 0,042 499 mmd | 2,23 mmd |
| 41 | POL POL (prev. MATIC) | 0,209 916 | 0,33% | 0,091 42 mmd | 2,19 mmd |
| 42 | USD1 World Liberty Financial USD | 1,0 | 0,01% | 0,628 245 mmd | 2,18 mmd |
| 43 | MNT Mantle | 0,647 883 | 0,54% | 0,072 007 mmd | 2,17 mmd |
| 44 | TRUMP OFFICIAL TRUMP | 10,35 | 0,69% | 0,185 986 mmd | 2,07 mmd |
| 45 | VET VeChain | 0,023 887 | -0,0% | 0,032 527 mmd | 2,05 mmd |
| 46 | RENDER Render | 3,87 | 1,7% | 0,044 835 mmd | 2,0 mmd |
| 47 | ENA Ethena | 0,324 692 | 2,68% | 0,141 409 mmd | 1,97 mmd |
| 48 | FET Artificial Superintelligence Alliance | 0,757 532 | 1,05% | 0,091 112 mmd | 1,81 mmd |
| 49 | WLD Worldcoin | 1,09 | -0,91% | 0,109 324 mmd | 1,73 mmd |
| 50 | FIL Filecoin | 2,47 | -0,54% | 0,087 654 mmd | 1,67 mmd |
|
| |||||
| 51 | ARB Arbitrum | 0,341 996 | -0,06% | 0,093 757 mmd | 1,66 mmd |
| 52 | ATOM Cosmos | 4,23 | -0,22% | 0,080 389 mmd | 1,65 mmd |
| 53 | ALGO Algorand | 0,189 452 | 0,65% | 0,037 205 mmd | 1,63 mmd |
| 54 | SKY Sky | 0,074 132 | 1,66% | 0,008 3 mmd | 1,58 mmd |
| 55 | FDUSD First Digital USD | 0,998 73 | 0,0% | 3,6 mmd | 1,55 mmd |
| 56 | QNT Quant | 118,42 | 3,71% | 0,021 033 mmd | 1,42 mmd |
| 57 | KCS KuCoin Token | 11,13 | 0,55% | 0,002 036 mmd | 1,39 mmd |
| 58 | JUP Jupiter | 0,455 218 | 1,09% | 0,038 924 mmd | 1,34 mmd |
| 59 | TIA Celestia | 1,98 | -1,36% | 0,065 186 mmd | 1,32 mmd |
| 60 | INJ Injective | 13,13 | 1,1% | 0,101 011 mmd | 1,31 mmd |
| 61 | BONK Bonk | 0,000 015 | 2,76% | 0,162 613 mmd | 1,25 mmd |
| 62 | FLR Flare | 0,018 091 | 1,2% | 0,007 581 mmd | 1,21 mmd |
| 63 | VIRTUAL Virtuals Protocol | 1,81 | 2,28% | 0,164 546 mmd | 1,18 mmd |
| 64 | SPX SPX6900 | 1,26 | 7,79% | 0,058 276 mmd | 1,17 mmd |
| 65 | IP Story | 3,99 | -0,86% | 0,053 328 mmd | 1,12 mmd |
| 66 | S Sonic | 0,374 689 | -0,52% | 0,047 693 mmd | 1,07 mmd |
| 67 | FARTCOIN Fartcoin | 1,07 | 8,08% | 0,148 657 mmd | 1,07 mmd |
| 68 | FORM Four | 2,76 | 0,43% | 0,012 656 mmd | 1,05 mmd |
| 69 | OP Optimism | 0,605 538 | -1,66% | 0,139 358 mmd | 1,03 mmd |
| 70 | SEI Sei | 0,189 517 | 0,67% | 0,025 727 mmd | 1,01 mmd |
| 71 | PYUSD PayPal USD | 0,999 713 | 0,0% | 0,025 089 mmd | 1,0 mmd |
| 72 | XDC XDC Network | 0,061 282 | 2,57% | 0,030 276 mmd | 0,993 846 mmd |
| 73 | STX Stacks | 0,644 798 | -0,88% | 0,026 444 mmd | 0,986 156 mmd |
| 74 | IMX Immutable | 0,517 541 | -0,51% | 0,027 048 mmd | 0,953 243 mmd |
| 75 | GRT The Graph | 0,091 437 | -0,34% | 0,030 819 mmd | 0,900 675 mmd |
|
| |||||
| 76 | A Vaulta | 0,568 987 | -1,74% | 0,038 787 mmd | 0,893 581 mmd |
| 77 | WIF dogwifhat | 0,886 445 | 3,5% | 0,254 653 mmd | 0,885 417 mmd |
| 78 | CRV Curve DAO Token | 0,643 733 | -0,91% | 0,080 797 mmd | 0,868 517 mmd |
| 79 | XAUt Tether Gold | 3.328,86 | 0,44% | 0,019 871 mmd | 0,820 645 mmd |
| 80 | ZEC Zcash | 49,13 | -2,31% | 0,073 108 mmd | 0,819 093 mmd |
| 81 | PAXG PAX Gold | 3.345,5 | 0,24% | 0,031 477 mmd | 0,804 563 mmd |
| 82 | FLOKI FLOKI | 0,000 083 | 0,5% | 0,057 296 mmd | 0,803 19 mmd |
| 83 | NEXO Nexo | 1,23 | -0,13% | 0,006 528 mmd | 0,796 283 mmd |
| 84 | CAKE PancakeSwap | 2,28 | -1,29% | 0,042 725 mmd | 0,775 371 mmd |
| 85 | KAIA Kaia | 0,123 231 | 15,48% | 0,080 156 mmd | 0,744 159 mmd |
| 86 | ENS Ethereum Name Service | 20,39 | -1,6% | 0,037 304 mmd | 0,744 129 mmd |
| 87 | THETA Theta Network | 0,743 859 | -2,02% | 0,016 672 mmd | 0,743 859 mmd |
| 88 | DEXE DeXe | 8,83 | -16,8% | 0,038 741 mmd | 0,739 793 mmd |
| 89 | LDO Lido DAO | 0,816 145 | 0,43% | 0,048 729 mmd | 0,732 2 mmd |
| 90 | GALA Gala | 0,016 212 | 0,77% | 0,045 626 mmd | 0,726 547 mmd |
| 91 | AB AB | 0,011 5 | 11,45% | 0,069 542 mmd | 0,715 87 mmd |
| 92 | SAND The Sandbox | 0,275 43 | 0,14% | 0,036 931 mmd | 0,699 122 mmd |
| 93 | JASMY JasmyCoin | 0,014 102 | 0,14% | 0,015 607 mmd | 0,697 313 mmd |
| 94 | IOTA IOTA | 0,180 195 | 1,41% | 0,010 354 mmd | 0,686 787 mmd |
| 95 | BTT BitTorrent [New] | 0,0 | -0,01% | 0,008 563 mmd | 0,679 027 mmd |
| 96 | WAL Walrus | 0,498 588 | 1,96% | 0,016 479 mmd | 0,672 159 mmd |
| 97 | PYTH Pyth Network | 0,116 612 | 0,65% | 0,015 433 mmd | 0,670 52 mmd |
| 98 | RAY Raydium | 2,29 | 6,88% | 0,075 328 mmd | 0,662 146 mmd |
| 99 | BSV Bitcoin SV | 33,2 | 1,3% | 0,054 635 mmd | 0,659 91 mmd |
| 100 | PENDLE Pendle | 3,95 | -2,52% | 0,050 905 mmd | 0,642 745 mmd |
| KAIA | Kaia | 15,48% | $0,123 231 |
| AB | AB | 11,45% | $0,011 5 |
| ICP | Internet Computer | 11,06% | $5,87 |
| FARTCOIN | Fartcoin | 8,08% | $1,07 |
| SPX | SPX6900 | 7,79% | $1,26 |
| RAY | Raydium | 6,88% | $2,29 |
| TAO | Bittensor | 3,8% | $392,63 |
| QNT | Quant | 3,71% | $118,42 |
| WIF | dogwifhat | 3,5% | $0,886 445 |
| BONK | Bonk | 2,76% | $0,000 015 |
| DEXE | DeXe | -16,8% | $8,83 |
| PENDLE | Pendle | -2,52% | $3,95 |
| ZEC | Zcash | -2,31% | $49,13 |
| THETA | Theta Network | -2,02% | $0,743 859 |
| A | Vaulta | -1,74% | $0,568 987 |
| OP | Optimism | -1,66% | $0,605 538 |
| ENS | Ethereum Name Service | -1,6% | $20,39 |
| ETC | Ethereum Classic | -1,39% | $16,72 |
| TIA | Celestia | -1,36% | $1,98 |
| CAKE | PancakeSwap | -1,29% | $2,28 |
Última actualización: 2025-06-09 05:10:31 (New York)
Capitalización top 100 (24h): 3.242,58 mmd
Volumen de intercambio top 100 (24h): 156,18 mmd
*mmd = miles de millones de dólares estadounidenses
