DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 93.635,4 | 1,46% | 33,0 mmd | 1.859,21 mmd |
| 2 | ETH Ethereum | 1.773,83 | 0,79% | 15,15 mmd | 214,13 mmd |
| 3 | USDT Tether USDt | 1,0 | -0,0% | 72,39 mmd | 146,04 mmd |
| 4 | XRP XRP | 2,19 | 1,6% | 4,1 mmd | 127,93 mmd |
| 5 | BNB BNB | 608,28 | 0,56% | 1,62 mmd | 85,7 mmd |
| 6 | SOL Solana | 153,51 | 3,85% | 3,92 mmd | 79,43 mmd |
| 7 | USDC USDC | 0,999 891 | -0,0% | 11,23 mmd | 62,1 mmd |
| 8 | DOGE Dogecoin | 0,181 925 | 4,97% | 1,45 mmd | 27,1 mmd |
| 9 | ADA Cardano | 0,718 075 | 5,15% | 1,08 mmd | 25,34 mmd |
| 10 | TRX TRON | 0,243 664 | 0,23% | 0,567 01 mmd | 23,13 mmd |
| 11 | SUI Sui | 3,54 | 15,79% | 3,3 mmd | 11,53 mmd |
| 12 | LINK Chainlink | 15,08 | 4,79% | 0,412 079 mmd | 9,91 mmd |
| 13 | AVAX Avalanche | 22,28 | 1,39% | 0,332 742 mmd | 9,27 mmd |
| 14 | XLM Stellar | 0,280 375 | 6,79% | 0,274 338 mmd | 8,65 mmd |
| 15 | LEO UNUS SED LEO | 9,24 | -0,34% | 0,003 465 mmd | 8,53 mmd |
| 16 | SHIB Shiba Inu | 0,000 014 | 6,77% | 0,229 084 mmd | 8,28 mmd |
| 17 | TON Toncoin | 3,24 | 3,53% | 0,149 294 mmd | 8,16 mmd |
| 18 | HBAR Hedera | 0,190 73 | 7,16% | 0,281 272 mmd | 8,05 mmd |
| 19 | BCH Bitcoin Cash | 360,56 | 0,35% | 0,344 298 mmd | 7,16 mmd |
| 20 | DOT Polkadot | 4,33 | 8,24% | 0,233 951 mmd | 6,8 mmd |
| 21 | LTC Litecoin | 84,75 | 3,1% | 0,373 608 mmd | 6,4 mmd |
| 22 | HYPE Hyperliquid | 18,72 | 3,49% | 0,098 812 mmd | 6,25 mmd |
| 23 | DAI Dai | 0,999 906 | -0,0% | 0,176 582 mmd | 5,36 mmd |
| 24 | BGB Bitget Token | 4,46 | -1,05% | 0,067 046 mmd | 5,22 mmd |
| 25 | USDe Ethena USDe | 0,999 571 | 0,01% | 0,061 625 mmd | 4,75 mmd |
|
| |||||
| 26 | PI Pi | 0,654 71 | 0,43% | 0,076 051 mmd | 4,55 mmd |
| 27 | XMR Monero | 228,96 | 1,53% | 0,066 099 mmd | 4,22 mmd |
| 28 | PEPE Pepe | 0,000 008 | 2,98% | 0,692 382 mmd | 3,69 mmd |
| 29 | UNI Uniswap | 5,84 | 0,92% | 0,170 024 mmd | 3,67 mmd |
| 30 | APT Aptos | 5,57 | 5,37% | 0,165 663 mmd | 3,45 mmd |
| 31 | ONDO Ondo | 1,0 | 12,97% | 0,482 51 mmd | 3,16 mmd |
| 32 | OKB OKB | 52,58 | 2,94% | 0,004 886 mmd | 3,15 mmd |
| 33 | NEAR NEAR Protocol | 2,57 | 7,05% | 0,187 746 mmd | 3,11 mmd |
| 34 | TAO Bittensor | 357,97 | 5,83% | 0,210 464 mmd | 3,09 mmd |
| 35 | GT GateToken | 23,36 | 1,46% | 0,006 64 mmd | 2,87 mmd |
| 36 | ICP Internet Computer | 5,25 | 4,32% | 0,088 76 mmd | 2,79 mmd |
| 37 | KAS Kaspa | 0,103 656 | 8,51% | 0,113 859 mmd | 2,7 mmd |
| 38 | TRUMP OFFICIAL TRUMP | 13,16 | 8,48% | 1,75 mmd | 2,63 mmd |
| 39 | ETC Ethereum Classic | 17,06 | 3,65% | 0,096 133 mmd | 2,58 mmd |
| 40 | POL POL (prev. MATIC) | 0,248 208 | 10,75% | 0,373 017 mmd | 2,58 mmd |
| 41 | AAVE Aave | 166,81 | 2,21% | 0,279 173 mmd | 2,51 mmd |
| 42 | MNT Mantle | 0,737 696 | 6,36% | 0,425 176 mmd | 2,48 mmd |
| 43 | CRO Cronos | 0,091 352 | 1,78% | 0,026 993 mmd | 2,42 mmd |
| 44 | RENDER Render | 4,5 | 3,98% | 0,120 646 mmd | 2,33 mmd |
| 45 | VET VeChain | 0,027 112 | 6,96% | 0,092 623 mmd | 2,33 mmd |
| 46 | ENA Ethena | 0,366 602 | 11,22% | 0,211 833 mmd | 2,03 mmd |
| 47 | ALGO Algorand | 0,227 908 | 8,06% | 0,105 715 mmd | 1,95 mmd |
| 48 | FIL Filecoin | 2,87 | 5,78% | 0,125 901 mmd | 1,9 mmd |
| 49 | ATOM Cosmos | 4,56 | 4,72% | 0,135 682 mmd | 1,78 mmd |
| 50 | TIA Celestia | 2,87 | 4,33% | 0,093 33 mmd | 1,75 mmd |
|
| |||||
| 51 | FET Artificial Superintelligence Alliance | 0,686 033 | 10,29% | 0,254 266 mmd | 1,64 mmd |
| 52 | ARB Arbitrum | 0,344 924 | 4,05% | 0,155 636 mmd | 1,64 mmd |
| 53 | FDUSD First Digital USD | 0,998 348 | 0,02% | 3,12 mmd | 1,51 mmd |
| 54 | S Sonic (prev. FTM) | 0,521 106 | 3,64% | 0,134 212 mmd | 1,5 mmd |
| 55 | STX Stacks | 0,903 61 | 20,32% | 0,235 989 mmd | 1,37 mmd |
| 56 | JUP Jupiter | 0,475 947 | 9,68% | 0,063 745 mmd | 1,35 mmd |
| 57 | OP Optimism | 0,804 401 | 6,26% | 0,135 757 mmd | 1,33 mmd |
| 58 | KCS KuCoin Token | 10,39 | 0,51% | 0,000 62 mmd | 1,3 mmd |
| 59 | BONK Bonk | 0,000 016 | 14,11% | 0,204 777 mmd | 1,26 mmd |
| 60 | MKR Maker | 1.503,85 | 2,27% | 0,063 74 mmd | 1,26 mmd |
| 61 | WLD Worldcoin | 0,942 965 | 10,91% | 0,191 342 mmd | 1,22 mmd |
| 62 | XDC XDC Network | 0,074 387 | 0,27% | 0,034 646 mmd | 1,16 mmd |
| 63 | DEXE DeXe | 13,45 | 0,23% | 0,042 786 mmd | 1,12 mmd |
| 64 | FARTCOIN Fartcoin | 1,09 | 4,11% | 0,283 028 mmd | 1,09 mmd |
| 65 | IMX Immutable | 0,598 645 | 5,18% | 0,075 576 mmd | 1,08 mmd |
| 66 | IP Story | 4,02 | 8,64% | 0,052 717 mmd | 1,08 mmd |
| 67 | SEI Sei | 0,208 355 | 7,38% | 0,104 283 mmd | 1,06 mmd |
| 68 | EOS EOS | 0,677 961 | 5,21% | 0,144 086 mmd | 1,05 mmd |
| 69 | FLR Flare | 0,016 579 | 1,16% | 0,008 517 mmd | 1,04 mmd |
| 70 | INJ Injective | 10,21 | 10,28% | 0,126 252 mmd | 1,02 mmd |
| 71 | GRT The Graph | 0,099 443 | 12,02% | 0,049 497 mmd | 0,972 074 mmd |
| 72 | QNT Quant | 75,75 | 7,29% | 0,024 609 mmd | 0,914 602 mmd |
| 73 | CRV Curve DAO Token | 0,676 192 | 0,2% | 0,214 988 mmd | 0,902 225 mmd |
| 74 | PYUSD PayPal USD | 0,999 914 | 0,02% | 0,018 665 mmd | 0,888 27 mmd |
| 75 | JASMY JasmyCoin | 0,017 027 | 8,05% | 0,060 423 mmd | 0,841 932 mmd |
|
| |||||
| 76 | XAUt Tether Gold | 3.321,24 | -0,73% | 0,038 065 mmd | 0,818 767 mmd |
| 77 | FORM Four | 2,08 | -2,58% | 0,015 818 mmd | 0,796 602 mmd |
| 78 | RAY Raydium | 2,72 | 9,28% | 0,096 701 mmd | 0,793 41 mmd |
| 79 | PAXG PAX Gold | 3.323,2 | -0,76% | 0,096 796 mmd | 0,786 097 mmd |
| 80 | GALA Gala | 0,017 637 | 5,24% | 0,091 265 mmd | 0,778 496 mmd |
| 81 | SAND The Sandbox | 0,303 962 | 5,51% | 0,073 273 mmd | 0,766 987 mmd |
| 82 | LDO Lido DAO | 0,846 91 | 5,32% | 0,085 407 mmd | 0,760 421 mmd |
| 83 | IOTA IOTA | 0,203 348 | 6,8% | 0,029 876 mmd | 0,757 896 mmd |
| 84 | HNT Helium | 4,13 | 14,96% | 0,032 823 mmd | 0,749 629 mmd |
| 85 | THETA Theta Network | 0,740 084 | 11,57% | 0,045 679 mmd | 0,740 084 mmd |
| 86 | CORE Core | 0,733 885 | 10,54% | 0,033 794 mmd | 0,733 783 mmd |
| 87 | XCN Onyxcoin | 0,021 474 | 1,53% | 0,083 906 mmd | 0,713 089 mmd |
| 88 | WAL Walrus | 0,555 097 | 4,73% | 0,089 437 mmd | 0,712 028 mmd |
| 89 | NEXO Nexo | 1,1 | 2,67% | 0,013 333 mmd | 0,711 28 mmd |
| 90 | FLOKI FLOKI | 0,000 073 | 8,16% | 0,108 309 mmd | 0,708 777 mmd |
| 91 | KAIA Kaia | 0,115 349 | 1,62% | 0,013 667 mmd | 0,692 293 mmd |
| 92 | BSV Bitcoin SV | 34,83 | 15,19% | 0,112 411 mmd | 0,691 781 mmd |
| 93 | CAKE PancakeSwap | 2,14 | 9,18% | 0,088 172 mmd | 0,671 292 mmd |
| 94 | BTT BitTorrent [New] | 0,0 | 5,41% | 0,028 703 mmd | 0,661 675 mmd |
| 95 | FLOW Flow | 0,407 374 | 5,53% | 0,025 331 mmd | 0,643 02 mmd |
| 96 | MANA Decentraland | 0,324 338 | 4,8% | 0,078 916 mmd | 0,629 949 mmd |
| 97 | ENS Ethereum Name Service | 17,52 | 4,97% | 0,059 268 mmd | 0,629 362 mmd |
| 98 | PYTH Pyth Network | 0,162 962 | 9,87% | 0,041 982 mmd | 0,590 735 mmd |
| 99 | JTO Jito | 1,83 | 5,85% | 0,031 798 mmd | 0,588 515 mmd |
| 100 | MOVE Movement | 0,239 093 | 3,95% | 0,096 301 mmd | 0,585 78 mmd |
| STX | Stacks | 20,32% | $0,903 61 |
| SUI | Sui | 15,79% | $3,54 |
| BSV | Bitcoin SV | 15,19% | $34,83 |
| HNT | Helium | 14,96% | $4,13 |
| BONK | Bonk | 14,11% | $0,000 016 |
| ONDO | Ondo | 12,97% | $1,0 |
| GRT | The Graph | 12,02% | $0,099 443 |
| THETA | Theta Network | 11,57% | $0,740 084 |
| ENA | Ethena | 11,22% | $0,366 602 |
| WLD | Worldcoin | 10,91% | $0,942 965 |
| FORM | Four | -2,58% | $2,08 |
| BGB | Bitget Token | -1,05% | $4,46 |
| PAXG | PAX Gold | -0,76% | $3.323,2 |
| XAUt | Tether Gold | -0,73% | $3.321,24 |
| USDC | USDC | -0,0% | $0,999 891 |
| USDT | Tether USDt | -0,0% | $1,0 |
| DAI | Dai | -0,0% | $0,999 906 |
Última actualización: 2025-04-25 03:40:26 (New York)
Capitalización top 100 (24h): 2.881,77 mmd
Volumen de intercambio top 100 (24h): 164,32 mmd
*mmd = miles de millones de dólares estadounidenses
