DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 119.106,35 | -1,51% | 90,37 mmd | 2.371,01 mmd |
| 2 | ETH Ethereum | 4.635,35 | -2,07% | 69,9 mmd | 559,52 mmd |
| 3 | XRP XRP | 3,11 | -3,39% | 9,37 mmd | 184,79 mmd |
| 4 | USDT Tether USDt | 1,0 | 0,01% | 178,29 mmd | 165,95 mmd |
| 5 | BNB BNB | 844,49 | -1,98% | 5,12 mmd | 117,62 mmd |
| 6 | SOL Solana | 194,51 | -4,71% | 10,9 mmd | 104,99 mmd |
| 7 | USDC USDC | 0,999 843 | -0,0% | 26,46 mmd | 67,76 mmd |
| 8 | DOGE Dogecoin | 0,230 143 | -3,48% | 4,39 mmd | 34,64 mmd |
| 9 | TRX TRON | 0,36 | -2,44% | 2,25 mmd | 34,08 mmd |
| 10 | ADA Cardano | 0,945 147 | -2,14% | 4,86 mmd | 33,65 mmd |
| 11 | HYPE Hyperliquid | 48,16 | 1,88% | 0,656 481 mmd | 16,08 mmd |
| 12 | LINK Chainlink | 22,21 | -5,27% | 1,66 mmd | 15,06 mmd |
| 13 | SUI Sui | 3,82 | -3,33% | 1,94 mmd | 13,44 mmd |
| 14 | XLM Stellar | 0,429 228 | -3,13% | 0,599 861 mmd | 13,43 mmd |
| 15 | BCH Bitcoin Cash | 595,61 | -2,13% | 0,440 061 mmd | 11,85 mmd |
| 16 | USDe Ethena USDe | 1,0 | 0,05% | 0,333 56 mmd | 10,99 mmd |
| 17 | HBAR Hedera | 0,253 191 | -3,88% | 0,490 458 mmd | 10,73 mmd |
| 18 | AVAX Avalanche | 24,59 | -1,95% | 1,37 mmd | 10,38 mmd |
| 19 | LTC Litecoin | 121,09 | -5,3% | 1,08 mmd | 9,22 mmd |
| 20 | TON Toncoin | 3,48 | -0,76% | 0,327 938 mmd | 8,94 mmd |
| 21 | LEO UNUS SED LEO | 9,65 | 4,19% | 0,003 887 mmd | 8,91 mmd |
| 22 | SHIB Shiba Inu | 0,000 012 | -4,82% | 0,342 672 mmd | 7,63 mmd |
| 23 | UNI Uniswap | 10,98 | -3,35% | 0,683 338 mmd | 6,9 mmd |
| 24 | DOT Polkadot | 3,99 | -5,03% | 0,502 128 mmd | 6,41 mmd |
| 25 | DAI Dai | 1,0 | 0,02% | 24,84 mmd | 5,36 mmd |
 | |||||
| 26 | BGB Bitget Token | 4,69 | -0,44% | 0,264 665 mmd | 5,35 mmd |
| 27 | CRO Cronos | 0,154 661 | -4,9% | 0,044 837 mmd | 5,0 mmd |
| 28 | ENA Ethena | 0,720 939 | -1,22% | 1,41 mmd | 4,77 mmd |
| 29 | AAVE Aave | 310,13 | -4,53% | 0,679 023 mmd | 4,71 mmd |
| 30 | PEPE Pepe | 0,000 011 | -6,03% | 1,19 mmd | 4,68 mmd |
| 31 | XMR Monero | 238,85 | -5,57% | 0,065 705 mmd | 4,4 mmd |
| 32 | MNT Mantle | 1,15 | 4,04% | 0,430 688 mmd | 3,88 mmd |
| 33 | TAO Bittensor | 376,38 | -1,16% | 0,212 82 mmd | 3,61 mmd |
| 34 | NEAR NEAR Protocol | 2,76 | -5,57% | 0,346 835 mmd | 3,45 mmd |
| 35 | ETC Ethereum Classic | 22,34 | -4,49% | 0,280 784 mmd | 3,42 mmd |
| 36 | APT Aptos | 4,75 | -3,87% | 0,258 456 mmd | 3,25 mmd |
| 37 | ONDO Ondo | 1,0 | -4,77% | 0,252 88 mmd | 3,18 mmd |
| 38 | PI Pi | 0,384 6 | -1,81% | 0,061 461 mmd | 3,01 mmd |
| 39 | ICP Internet Computer | 5,48 | -5,77% | 0,107 905 mmd | 2,94 mmd |
| 40 | ARB Arbitrum | 0,510 688 | -4,92% | 0,970 059 mmd | 2,63 mmd |
| 41 | POL POL (prev. MATIC) | 0,239 309 | -4,39% | 0,251 192 mmd | 2,5 mmd |
| 42 | KAS Kaspa | 0,091 861 | -4,2% | 0,073 18 mmd | 2,44 mmd |
| 43 | ALGO Algorand | 0,257 634 | -4,69% | 0,178 6 mmd | 2,24 mmd |
| 44 | USD1 World Liberty Financial USD | 0,999 847 | -0,03% | 0,446 506 mmd | 2,18 mmd |
| 45 | GT GateToken | 17,49 | -2,14% | 0,015 206 mmd | 2,15 mmd |
| 46 | VET VeChain | 0,024 784 | -4,44% | 0,084 282 mmd | 2,13 mmd |
| 47 | PENGU Pudgy Penguins | 0,033 404 | -6,76% | 0,677 132 mmd | 2,09 mmd |
| 48 | ATOM Cosmos | 4,49 | -5,04% | 0,172 404 mmd | 2,07 mmd |
| 49 | RENDER Render | 3,88 | -3,26% | 0,111 659 mmd | 2,01 mmd |
| 50 | OKB OKB | 95,44 | -8,6% | 0,225 898 mmd | 2,0 mmd |
|
| |||||
| 51 | SEI Sei | 0,332 639 | -4,43% | 0,358 388 mmd | 1,99 mmd |
| 52 | BONK Bonk | 0,000 024 | -6,64% | 0,591 622 mmd | 1,95 mmd |
| 53 | WLD Worldcoin | 1,0 | -7,29% | 0,287 396 mmd | 1,88 mmd |
| 54 | TRUMP OFFICIAL TRUMP | 9,19 | -3,0% | 0,814 305 mmd | 1,83 mmd |
| 55 | FIL Filecoin | 2,51 | -5,68% | 0,256 098 mmd | 1,71 mmd |
| 56 | IP Story | 5,61 | -3,32% | 0,051 772 mmd | 1,7 mmd |
| 57 | FET Artificial Superintelligence Alliance | 0,708 201 | -3,37% | 0,131 22 mmd | 1,68 mmd |
| 58 | KCS KuCoin Token | 13,09 | -2,6% | 0,010 701 mmd | 1,66 mmd |
| 59 | FLR Flare | 0,022 968 | -2,02% | 0,015 884 mmd | 1,64 mmd |
| 60 | SKY Sky | 0,077 07 | -2,94% | 0,002 66 mmd | 1,64 mmd |
| 61 | JUP Jupiter | 0,518 355 | -3,32% | 0,109 545 mmd | 1,58 mmd |
| 62 | INJ Injective | 14,93 | -4,98% | 0,284 271 mmd | 1,49 mmd |
| 63 | FDUSD First Digital USD | 0,998 395 | 0,06% | 10,74 mmd | 1,45 mmd |
| 64 | SPX SPX6900 | 1,55 | -9,09% | 0,080 579 mmd | 1,44 mmd |
| 65 | FORM Four | 3,75 | -1,67% | 0,017 282 mmd | 1,43 mmd |
| 66 | XDC XDC Network | 0,086 994 | -3,22% | 0,042 121 mmd | 1,41 mmd |
| 67 | TIA Celestia | 1,78 | -6,8% | 0,225 627 mmd | 1,33 mmd |
| 68 | QNT Quant | 109,97 | -3,54% | 0,026 352 mmd | 1,32 mmd |
| 69 | OP Optimism | 0,750 507 | -8,01% | 0,417 527 mmd | 1,31 mmd |
| 70 | PUMP Pump.fun | 0,003 688 | -2,09% | 0,246 054 mmd | 1,3 mmd |
| 71 | STX Stacks | 0,719 936 | -5,18% | 0,063 447 mmd | 1,29 mmd |
| 72 | CRV Curve DAO Token | 0,914 596 | -7,13% | 0,319 747 mmd | 1,25 mmd |
| 73 | AERO Aerodrome Finance | 1,42 | 9,11% | 0,192 632 mmd | 1,25 mmd |
| 74 | LDO Lido DAO | 1,38 | -3,64% | 0,362 463 mmd | 1,23 mmd |
| 75 | PYUSD PayPal USD | 0,999 654 | 0,03% | 0,061 349 mmd | 1,18 mmd |
|
| |||||
| 76 | IMX Immutable | 0,577 264 | -4,99% | 0,063 807 mmd | 1,1 mmd |
| 77 | FARTCOIN Fartcoin | 1,02 | -6,81% | 0,350 58 mmd | 1,02 mmd |
| 78 | FLOKI FLOKI | 0,000 105 | -8,28% | 0,149 894 mmd | 1,0 mmd |
| 79 | ENS Ethereum Name Service | 26,79 | -6,21% | 0,292 049 mmd | 0,984 314 mmd |
| 80 | RAY Raydium | 3,66 | -5,23% | 0,283 029 mmd | 0,983 085 mmd |
| 81 | GRT The Graph | 0,093 219 | -5,07% | 0,072 683 mmd | 0,972 066 mmd |
| 82 | KAIA Kaia | 0,155 907 | -5,74% | 0,075 071 mmd | 0,950 102 mmd |
| 83 | PAXG PAX Gold | 3.340,57 | -0,18% | 0,063 568 mmd | 0,949 334 mmd |
| 84 | CAKE PancakeSwap | 2,74 | -4,61% | 0,119 289 mmd | 0,945 292 mmd |
| 85 | WIF dogwifhat | 0,919 684 | -8,87% | 0,469 346 mmd | 0,918 617 mmd |
| 86 | CFX Conflux | 0,178 94 | -7,47% | 0,137 75 mmd | 0,917 294 mmd |
| 87 | PENDLE Pendle | 5,42 | 1,88% | 0,259 963 mmd | 0,908 809 mmd |
| 88 | NEXO Nexo | 1,37 | -0,1% | 0,017 23 mmd | 0,886 793 mmd |
| 89 | S Sonic | 0,307 422 | -3,61% | 0,156 992 mmd | 0,885 377 mmd |
| 90 | XTZ Tezos | 0,838 216 | -3,55% | 0,043 317 mmd | 0,884 152 mmd |
| 91 | THETA Theta Network | 0,836 53 | -5,26% | 0,045 681 mmd | 0,836 53 mmd |
| 92 | JASMY JasmyCoin | 0,016 899 | -4,43% | 0,062 554 mmd | 0,835 597 mmd |
| 93 | XAUt Tether Gold | 3.345,33 | -0,34% | 0,038 017 mmd | 0,824 704 mmd |
| 94 | A Vaulta | 0,513 855 | -6,33% | 0,068 733 mmd | 0,814 197 mmd |
| 95 | VIRTUAL Virtuals Protocol | 1,21 | -6,39% | 0,192 945 mmd | 0,798 796 mmd |
| 96 | IOTA IOTA | 0,200 839 | -6,28% | 0,039 972 mmd | 0,795 007 mmd |
| 97 | GALA Gala | 0,016 852 | -7,42% | 0,204 057 mmd | 0,769 24 mmd |
| 98 | SAND The Sandbox | 0,287 23 | -5,19% | 0,081 235 mmd | 0,739 126 mmd |
| 99 | PYTH Pyth Network | 0,122 575 | -5,66% | 0,045 193 mmd | 0,704 806 mmd |
| 100 | M MemeCore | 0,444 973 | 2,44% | 0,021 345 mmd | 0,702 748 mmd |
| AERO | Aerodrome Finance | 9,11% | $1,42 |
| MNT | Mantle | 4,04% | $1,15 |
| M | MemeCore | 2,44% | $0,444 973 |
| PENDLE | Pendle | 1,88% | $5,42 |
| HYPE | Hyperliquid | 1,88% | $48,16 |
| FDUSD | First Digital USD | 0,06% | $0,998 395 |
| USDe | Ethena USDe | 0,05% | $1,0 |
| PYUSD | PayPal USD | 0,03% | $0,999 654 |
| DAI | Dai | 0,02% | $1,0 |
| USDT | Tether USDt | 0,01% | $1,0 |
| SPX | SPX6900 | -9,09% | $1,55 |
| WIF | dogwifhat | -8,87% | $0,919 684 |
| OKB | OKB | -8,6% | $95,44 |
| FLOKI | FLOKI | -8,28% | $0,000 105 |
| OP | Optimism | -8,01% | $0,750 507 |
| CFX | Conflux | -7,47% | $0,178 94 |
| GALA | Gala | -7,42% | $0,016 852 |
| WLD | Worldcoin | -7,29% | $1,0 |
| CRV | Curve DAO Token | -7,13% | $0,914 596 |
| FARTCOIN | Fartcoin | -6,81% | $1,02 |
Última actualización: 2025-08-15 08:10:24 (New York)
Capitalización top 100 (24h): 3.969,88 mmd
Volumen de intercambio top 100 (24h): 465,15 mmd
*mmd = miles de millones de dólares estadounidenses
