Noticias diarias sobre Bitcoin y criptomonedas.
| BTC $5,948.32 (1.63%) |
| vol: $1,908,560,000 |
| cap: $98,987,925,504 |
| ETH $288.48 (-2.27%) |
| vol: $343,576,000 |
| cap: $27,483,793,408 |
| BCH $323.60 (-2.93%) |
| vol: $197,315,008 |
| cap: $5,406,843,392 |
| USDT $1 (-0.16%) |
| vol: $145,560,992 |
| cap: $437,380,224 |
| LTC $55.60 (-2.1%) |
| vol: $115,844,000 |
| cap: $2,974,392,832 |
| VTC $2.90 (-8.1%) |
| vol: $72,988,600 |
| cap: $117,767,480 |
| XRP $0.20 (-2.8%) |
| vol: $69,814,304 |
| cap: $7,576,340,992 |
| DASH $269.07 (-2.79%) |
| vol: $45,179,300 |
| cap: $2,055,250,304 |
| QTUM $10.12 (-4.65%) |
| vol: $41,639,100 |
| cap: $744,703,040 |
| XLM $0.03 (-7.72%) |
| vol: $37,482,000 |
| cap: $524,077,056 |
| XMR $85.59 (-0.99%) |
| vol: $26,754,000 |
| cap: $1,305,684,352 |
| NEO $27.25 (-4.27%) |
| vol: $26,581,500 |
| cap: $1,362,729,984 |
| ZEC $206.47 (-1.76%) |
| vol: $24,970,200 |
| cap: $507,907,040 |
| ETC $10.40 (-3.5%) |
| vol: $21,140,200 |
| cap: $1,006,431,616 |
| ATM $0.03 (12.0%) |
| vol: $16,944,200 |
| cap: $85,748,232 |
| OMG $7.29 (-3.22%) |
| vol: $14,900,700 |
| cap: $716,804,736 |
| BCC $204.40 (1.62%) |
| vol: $13,021,800 |
| cap: $1,480,071,168 |
| HSR $10.09 (-3.22%) |
| vol: $12,554,300 |
| cap: $340,754,976 |
| SALT $3.26 (21.68%) |
| vol: $12,065,500 |
| cap: $152,512,448 |
| MIOTA $0.37 (-9.03%) |
| vol: $10,746,000 |
| cap: $1,015,440,256 |
| STRAT $3.36 (13.3%) |
| vol: $10,537,400 |
| cap: $331,420,544 |
| ETP $4.44 (-11.84%) |
| vol: $8,625,100 |
| cap: $100,397,112 |
| WAVES $3.45 (-2.66%) |
| vol: $8,410,340 |
| cap: $344,576,992 |
| LSK $4.57 (-3.6%) |
| vol: $7,572,720 |
| cap: $520,229,216 |
| ZEN $21.88 (4.2%) |
| vol: $7,190,120 |
| cap: $50,960,820 |
| EOS $0.50 (-2.67%) |
| vol: $6,089,780 |
| cap: $212,191,424 |
| VIA $1.14 (24.14%) |
| vol: $5,372,790 |
| cap: $26,067,604 |
| WTC $6.64 (-4.54%) |
| vol: $5,366,860 |
| cap: $165,366,224 |
| GAME $2.37 (27.87%) |
| vol: $5,158,570 |
| cap: $152,336,848 |
| XEM $0.20 (-0.95%) |
| vol: $4,700,070 |
| cap: $1,815,057,024 |
| REC $39.90 (0.89%) |
| vol: $4,636,200 |
| cap: $112,107,200 |
| DNT $0.07 (12.88%) |
| vol: $4,534,110 |
| cap: $40,090,620 |
| UNO $77.59 (1.74%) |
| vol: $4,155,530 |
| cap: $15,350,618 |
| CRB $0.47 (64.98%) |
| vol: $3,871,230 |
| cap: $7,734,209 |
| XDN $0 (-7.71%) |
| vol: $3,309,480 |
| cap: $8,773,685 |
| ADA $0.03 (-4.08%) |
| vol: $3,204,390 |
| cap: $680,396,352 |
| MONA $2.89 (0.01%) |
| vol: $2,974,930 |
| cap: $158,329,312 |
| NXT $0.06 (-3.35%) |
| vol: $2,847,800 |
| cap: $58,703,936 |
| LINK $0.24 (-9.88%) |
| vol: $2,746,590 |
| cap: $85,530,200 |
| DOGE $0 (-7.17%) |
| vol: $2,554,860 |
| cap: $107,906,968 |
| BNB $1.18 (-3.8%) |
| vol: $2,521,450 |
| cap: $116,907,808 |
| MCO $7.97 (0.14%) |
| vol: $2,397,900 |
| cap: $78,203,944 |
| ADX $0.78 (-2.16%) |
| vol: $2,231,240 |
| cap: $43,902,268 |
| GXS $1.64 (1.92%) |
| vol: $2,209,950 |
| cap: $66,545,776 |
| GNO $77 (4.52%) |
| vol: $2,118,560 |
| cap: $85,057,520 |
| DGB $0.01 (-4.43%) |
| vol: $1,996,530 |
| cap: $75,158,552 |
| BTS $0.05 (-0.88%) |
| vol: $1,970,310 |
| cap: $134,162,488 |
| CVC $0.30 (-1.68%) |
| vol: $1,850,110 |
| cap: $100,907,064 |
| MTL $6.93 (3.1%) |
| vol: $1,775,370 |
| cap: $133,714,776 |
| AST $0.24 (1.6%) |
| vol: $1,749,390 |
| cap: $36,352,952 |
| EMC2 $0.06 (-8.2%) |
| vol: $1,739,990 |
| cap: $13,863,142 |
| GNT $0.19 (-2.95%) |
| vol: $1,651,390 |
| cap: $161,182,528 |
| SNT $0.02 (-2.72%) |
| vol: $1,541,080 |
| cap: $85,522,440 |
| MAID $0.33 (-2.17%) |
| vol: $1,450,070 |
| cap: $150,954,288 |
| ARK $2.50 (-4.95%) |
| vol: $1,398,670 |
| cap: $244,740,592 |
| PAY $1.69 (-4.0%) |
| vol: $1,313,160 |
| cap: $176,861,920 |
| FRST $14.07 (0.74%) |
| vol: $1,308,190 |
| cap: $174,450,800 |
| RBY $0.86 (-21.14%) |
| vol: $1,263,290 |
| cap: $21,502,696 |
| ZRX $0.20 (-1.4%) |
| vol: $1,254,440 |
| cap: $98,990,496 |
| XVG $0 (-6.39%) |
| vol: $1,227,910 |
| cap: $62,708,344 |
| BAT $0.13 (-5.53%) |
| vol: $1,188,560 |
| cap: $134,924,000 |
| XZC $11.44 (-2.42%) |
| vol: $1,154,200 |
| cap: $37,439,844 |
| SNGLS $0.13 (-0.01%) |
| vol: $1,146,500 |
| cap: $80,820,000 |
| NAV $0.77 (-3.74%) |
| vol: $1,143,210 |
| cap: $47,994,632 |
| TX $2.01 (17.93%) |
| vol: $1,139,820 |
| cap: $12,409,472 |
| BNT $1.91 (-3.02%) |
| vol: $1,139,540 |
| cap: $77,918,992 |
| REQ $0.05 (-1.62%) |
| vol: $1,120,910 |
| cap: $32,576,874 |
| FCT $14.97 (-1.11%) |
| vol: $1,109,810 |
| cap: $130,941,288 |
| TRIG $0.58 (-11.21%) |
| vol: $1,081,880 |
| cap: $18,466,068 |
| KNC $0.97 (-5.82%) |
| vol: $1,079,460 |
| cap: $129,721,608 |
| LUN $5.05 (-2.09%) |
| vol: $1,019,680 |
| cap: $11,597,494 |
| EDR $0.01 (-4.68%) |
| vol: $1,009,160 |
| cap: $7,834,628 |
| FUN $0.02 (-6.92%) |
| vol: $990,045 |
| cap: $70,525,200 |
| BCN $0 (1.13%) |
| vol: $982,226 |
| cap: $268,361,968 |
| ATB $1.05 (-13.57%) |
| vol: $949,650 |
| cap: $40,296,472 |
| CTR $0.50 (-9.52%) |
| vol: $919,153 |
| cap: $33,913,844 |
| CLAM $3.69 (1.55%) |
| vol: $917,266 |
| cap: $9,876,905 |
| SC $0 (-3.45%) |
| vol: $900,072 |
| cap: $108,138,464 |
| KMD $1.67 (-0.06%) |
| vol: $822,480 |
| cap: $168,888,896 |
| UBQ $1.42 (17.41%) |
| vol: $778,179 |
| cap: $54,701,500 |
| PTOY $0.17 (-10.66%) |
| vol: $777,314 |
| cap: $11,608,520 |
| SYS $0.17 (-0.48%) |
| vol: $774,618 |
| cap: $92,319,584 |
| STEEM $0.95 (-1.56%) |
| vol: $743,522 |
| cap: $233,429,072 |
| EDO $2.02 (-9.77%) |
| vol: $739,838 |
| cap: $21,671,024 |
| SNM $0.10 (1.77%) |
| vol: $737,801 |
| cap: $37,307,420 |
| BQX $0.75 (9.74%) |
| vol: $726,728 |
| cap: $53,754,976 |
| MCAP $1.86 (-1.55%) |
| vol: $666,936 |
| cap: $71,419,840 |
| VIB $0.15 (2.98%) |
| vol: $658,841 |
| cap: $17,502,600 |
| ICN $1.12 (-2.4%) |
| vol: $641,855 |
| cap: $112,251,032 |
| BMC $0.82 (0.09%) |
| vol: $603,389 |
| cap: $24,726,688 |
| NXS $1.09 (-12.58%) |
| vol: $567,546 |
| cap: $58,011,940 |
| ARDR $0.20 (-1.0%) |
| vol: $563,636 |
| cap: $197,716,992 |
| REP $16.49 (-0.22%) |
| vol: $560,510 |
| cap: $181,390,000 |
| STX $0.44 (-2.11%) |
| vol: $545,877 |
| cap: $13,139,144 |
| SLR $0.25 (-22.67%) |
| vol: $528,916 |
| cap: $9,025,803 |
| MANA $0.01 (-6.79%) |
| vol: $523,482 |
| cap: $20,728,012 |
| ENG $0.40 (-7.8%) |
| vol: $521,546 |
| cap: $29,917,332 |
| EDG $0.43 (0.15%) |
| vol: $518,614 |
| cap: $34,975,348 |
| SUB $0.14 (1.46%) |
| vol: $518,156 |
| cap: $31,291,056 |
| OMNI $20.16 (-3.49%) |
| vol: $516,764 |
| cap: $11,289,903 |
| 1ST $0.27 (0.15%) |
| vol: $516,378 |
| cap: $22,831,764 |
| COSS $0.12 (-3.41%) |
| vol: $516,142 |
| cap: $9,578,034 |
| FLO $0.09 (7.78%) |
| vol: $511,723 |
| cap: $11,971,169 |
| SAN $0.21 (-6.61%) |
| vol: $497,730 |
| cap: $11,569,922 |
| AVT $2.83 (-6.01%) |
| vol: $494,193 |
| cap: $17,003,520 |
| LGD $0.92 (2.83%) |
| vol: $457,814 |
| cap: $1,836,694 |
| DCR $24.64 (2.92%) |
| vol: $456,635 |
| cap: $148,193,520 |
| EVX $0.96 (-13.32%) |
| vol: $444,590 |
| cap: $15,901,116 |
| GUP $0.12 (-10.81%) |
| vol: $439,436 |
| cap: $8,941,875 |
| ANT $1.58 (7.23%) |
| vol: $435,329 |
| cap: $51,814,332 |
| AE $0.26 (-9.41%) |
| vol: $432,721 |
| cap: $61,088,648 |
| SAFEX $0.01 (2.18%) |
| vol: $426,797 |
| cap: $21,653,936 |
| XAS $0.71 (53.21%) |
| vol: $424,431 |
| cap: $53,208,752 |
| GAS $19.66 (-5.08%) |
| vol: $410,538 |
| cap: $169,034,048 |
| RDD $0 (-2.78%) |
| vol: $407,395 |
| cap: $27,048,216 |
| VEN $0.24 (2.22%) |
| vol: $404,288 |
| cap: $66,779,012 |
| MGO $0.43 (8.54%) |
| vol: $401,899 |
| cap: $42,435,628 |
| TKN $1.28 (3.65%) |
| vol: $397,837 |
| cap: $30,200,788 |
| OK $0.17 (-2.78%) |
| vol: $392,270 |
| cap: $12,709,284 |
| QRL $0.66 (4.25%) |
| vol: $383,400 |
| cap: $34,576,204 |
| TNT $0.04 (-4.98%) |
| vol: $366,874 |
| cap: $18,936,260 |
| LKK $0.37 (-1.97%) |
| vol: $361,228 |
| cap: $98,206,432 |
| XPM $0.11 (7.07%) |
| vol: $361,194 |
| cap: $2,414,214 |
| TIME $19.21 (0.38%) |
| vol: $354,002 |
| cap: $13,639,350 |
| DCT $0.53 (31.06%) |
| vol: $342,822 |
| cap: $27,281,038 |
| WINGS $0.41 (-1.7%) |
| vol: $335,982 |
| cap: $36,782,840 |
| VERI $67.86 (5.46%) |
| vol: $317,015 |
| cap: $137,488,656 |
| CFI $0.07 (-11.3%) |
| vol: $316,400 |
| cap: $22,678,924 |
| ATCC $0.60 (0.06%) |
| vol: $309,373 |
| cap: $6,363,290 |
| PIVX $3.31 (-3.72%) |
| vol: $295,986 |
| cap: $181,687,840 |
| HVN $0.03 (15.27%) |
| vol: $293,526 |
| cap: $12,547,575 |
| NEBL $4.41 (16.83%) |
| vol: $290,579 |
| cap: $55,113,016 |
| PPT $2.79 (-5.62%) |
| vol: $288,927 |
| cap: $114,922,160 |
| PURA $0.40 (9.33%) |
| vol: $287,228 |
| cap: $68,492,112 |
| XEL $0.24 (-5.13%) |
| vol: $284,413 |
| cap: $20,788,932 |
| MDA $1.20 (-5.06%) |
| vol: $283,220 |
| cap: $23,540,924 |
| LBC $0.14 (4.62%) |
| vol: $280,392 |
| cap: $14,956,873 |
| VASH $0.01 (-5.21%) |
| vol: $277,062 |
| cap: $2,656,855 |
| TAAS $5.74 (1.88%) |
| vol: $272,028 |
| cap: $46,738,168 |
| TRST $0.30 (0.03%) |
| vol: $267,423 |
| cap: $27,437,288 |
| MYST $0.52 (-9.58%) |
| vol: $262,825 |
| cap: $10,173,775 |
| MLN $58.73 (-0.71%) |
| vol: $250,990 |
| cap: $35,201,024 |
| IOP $2.30 (-6.02%) |
| vol: $249,640 |
| cap: $4,176,973 |
| KORE $5.20 (4.77%) |
| vol: $244,919 |
| cap: $10,503,890 |
| CDT $0.03 (-7.2%) |
| vol: $242,677 |
| cap: $18,318,784 |
| XHI $0.01 (-11.48%) |
| vol: $235,331 |
| cap: $962,269 |
| TRX $0 (-2.72%) |
| vol: $231,260 |
| cap: $156,102,080 |
| TGT $0.02 (33.31%) |
| vol: $228,348 |
| cap: $23,408,156 |
| CLOAK $5.74 (4.43%) |
| vol: $226,601 |
| cap: $29,374,188 |
| XRB $0.12 (10.21%) |
| vol: $223,276 |
| cap: $14,975,966 |
| DMD $6.84 (-6.59%) |
| vol: $219,149 |
| cap: $16,950,270 |
| RISE $0.21 (-8.89%) |
| vol: $215,170 |
| cap: $24,233,284 |
| VSL $0.20 (1.99%) |
| vol: $212,009 |
| cap: $6,816,536 |
| XCP $7.97 (6.56%) |
| vol: $211,122 |
| cap: $20,852,956 |
| B3 $0.01 (-18.19%) |
| vol: $210,761 |
| cap: $7,519,481 |
| OAX $0.42 (0.33%) |
| vol: $208,991 |
| cap: $10,400,622 |
| LRC $0.15 (-6.75%) |
| vol: $202,577 |
| cap: $42,690,380 |
| KICK $0.05 (-12.46%) |
| vol: $197,934 |
| cap: $16,711,721 |
| PART $6.90 (4.84%) |
| vol: $195,850 |
| cap: $53,445,284 |
| GBYTE $182.21 (-6.03%) |
| vol: $194,325 |
| cap: $106,394,704 |
| AMP $0.13 (14.12%) |
| vol: $193,572 |
| cap: $11,083,546 |
| SPR $0.35 (-5.02%) |
| vol: $189,080 |
| cap: $3,135,208 |
| STORJ $0.32 (-0.86%) |
| vol: $185,096 |
| cap: $31,940,172 |
| BURST $0.01 (-2.49%) |
| vol: $184,070 |
| cap: $10,449,172 |
| LMC $0.04 (-9.29%) |
| vol: $179,357 |
| cap: $9,517,635 |
| PLU $8.19 (2.7%) |
| vol: $178,975 |
| cap: $6,962,159 |
| ZCL $1.65 (-4.34%) |
| vol: $176,247 |
| cap: $2,988,613 |
| MTH $0.08 (-9.52%) |
| vol: $175,282 |
| cap: $16,659,439 |
| BITCNY $0.16 (5.01%) |
| vol: $173,595 |
| cap: $6,356,259 |
| PLR $0.11 (8.28%) |
| vol: $170,201 |
| cap: $25,044,388 |
| MUE $0.11 (-10.09%) |
| vol: $165,256 |
| cap: $13,622,980 |
| PKB $0.48 (-4.22%) |
| vol: $159,829 |
| cap: $2,285,018 |
| NEOS $2.26 (11.1%) |
| vol: $155,268 |
| cap: $7,996,363 |
| HMQ $0.07 (-7.77%) |
| vol: $152,978 |
| cap: $11,076,423 |
| CND $0.01 (-8.23%) |
| vol: $152,690 |
| cap: $19,870,610 |
| DGD $59.70 (-4.94%) |
| vol: $152,127 |
| cap: $119,395,600 |
| BLK $0.18 (4.63%) |
| vol: $151,689 |
| cap: $13,400,703 |
| COVAL $0 (7.0%) |
| vol: $151,561 |
| cap: $3,892,240 |
| ENRG $0.13 (-8.2%) |
| vol: $147,617 |
| cap: $15,440,451 |
| ALIS $0.30 (-13.06%) |
| vol: $147,546 |
| cap: $11,273,491 |
| AEON $1.70 (12.19%) |
| vol: $146,820 |
| cap: $24,927,450 |
| VRC $0.34 (-3.41%) |
| vol: $146,630 |
| cap: $10,485,043 |
| RLC $0.44 (-1.48%) |
| vol: $146,032 |
| cap: $35,006,064 |
| PPC $1.19 (-3.16%) |
| vol: $140,808 |
| cap: $29,150,108 |
| GRS $0.08 (9.86%) |
| vol: $139,254 |
| cap: $5,669,211 |
| TRUST $0.10 (-13.07%) |
| vol: $134,961 |
| cap: $3,330,364 |
| EXP $1.68 (2.65%) |
| vol: $132,880 |
| cap: $13,282,825 |
| DFT $0.48 (3.1%) |
| vol: $127,666 |
| cap: $912,658 |
| XBC $37.61 (-1.85%) |
| vol: $125,586 |
| cap: $3,836,795 |
| BLOCK $22.70 (4.56%) |
| vol: $125,555 |
| cap: $110,162,208 |
| IOC $2.59 (-0.3%) |
| vol: $121,644 |
| cap: $42,414,440 |
| BCY $0.24 (1.26%) |
| vol: $120,676 |
| cap: $5,628,441 |
| EBST $0.15 (-3.59%) |
| vol: $119,338 |
| cap: $1,856,244 |
| MUSIC $0.01 (-8.3%) |
| vol: $117,647 |
| cap: $5,974,942 |
| NLG $0.09 (-0.38%) |
| vol: $117,124 |
| cap: $32,504,856 |
| BLITZ $0.95 (-2.56%) |
| vol: $114,340 |
| cap: $3,890,261 |
| BDL $0.37 (-4.39%) |
| vol: $108,380 |
| cap: $58,576,180 |
| PING $0.22 (-3.76%) |
| vol: $107,606 |
| cap: $2,163,793 |
| ODN $0.35 (9.37%) |
| vol: $106,442 |
| cap: $8,591,045 |
| ETHD $0.48 (-16.5%) |
| vol: $105,931 |
| cap: $722,724 |
| INCNT $0.15 (-8.32%) |
| vol: $104,354 |
| cap: $6,909,672 |
| NLC2 $0.20 (-8.18%) |
| vol: $103,876 |
| cap: $41,028,004 |
| NET $0.68 (6.23%) |
| vol: $103,750 |
| cap: $7,098,053 |
| MSP $0.11 (5.18%) |
| vol: $99,145.60 |
| cap: $15,062,320 |
| TCC $0.12 (14.67%) |
| vol: $96,699.40 |
| cap: $19,452,496 |
| BTX $5.96 (2.92%) |
| vol: $96,006.50 |
| cap: $7,075,889 |
| NMR $12.64 (0.17%) |
| vol: $95,298.40 |
| cap: $15,779,034 |
| POE $0.01 (-7.48%) |
| vol: $94,024.20 |
| cap: $11,278,100 |
| PRO $0.25 (0.28%) |
| vol: $93,815.40 |
| cap: $3,552,806 |
| XAUR $0.18 (-4.11%) |
| vol: $91,828.40 |
| cap: $22,375,404 |
| BTM $0.07 (-6.2%) |
| vol: $89,586.90 |
| cap: $73,908,928 |
| TFL $0.86 (-6.41%) |
| vol: $87,568 |
| cap: $5,375,623 |
| EGC $0.19 (-6.97%) |
| vol: $86,395.50 |
| cap: $2,516,593 |
| KIN $0 (-22.96%) |
| vol: $81,751.80 |
| cap: $43,003,576 |
| NXC $0.16 (0.02%) |
| vol: $79,597.60 |
| cap: $10,618,575 |
| EBTC $0.16 (-12.98%) |
| vol: $78,550.70 |
| cap: $3,253,786 |
| SIGT $0.01 (2.24%) |
| vol: $77,569.20 |
| cap: $1,055,287 |
| SIB $1.17 (2.72%) |
| vol: $76,096.80 |
| cap: $18,379,280 |
| IFT $0.05 (9.61%) |
| vol: $75,722.40 |
| cap: $8,836,857 |
| BITB $0 (-13.67%) |
| vol: $75,197.80 |
| cap: $4,777,366 |
| FXE $1.82 (4.67%) |
| vol: $75,019.70 |
| cap: $427,336 |
| EXCL $1.06 (-9.58%) |
| vol: $74,373 |
| cap: $4,560,155 |
| ZCC $0.01 (-6.23%) |
| vol: $73,741.20 |
| cap: $790,474 |
| DOPE $0.02 (-18.01%) |
| vol: $71,839.40 |
| cap: $2,417,357 |
| BET $0.08 (-1.0%) |
| vol: $68,547.20 |
| cap: $8,572,512 |
| XVC $0.27 (-4.22%) |
| vol: $67,525.20 |
| cap: $4,062,549 |
| ARC $0.04 (5.22%) |
| vol: $67,133.50 |
| cap: $1,012,748 |
| PINK $0.02 (-0.53%) |
| vol: $66,372.40 |
| cap: $6,324,982 |
| NTO $0.01 (-21.5%) |
| vol: $65,429.70 |
| cap: $529,812 |
| ABY $0.01 (-7.25%) |
| vol: $65,412.20 |
| cap: $4,449,510 |
| RADS $2.84 (-7.44%) |
| vol: $64,413.20 |
| cap: $9,563,532 |
| SBD $0.96 (1.2%) |
| vol: $63,399.80 |
| cap: $3,262,258 |
| VIVO $5.57 (-1.28%) |
| vol: $63,260.80 |
| cap: $2,750,102 |
| CCRB $0.25 (-19.28%) |
| vol: $62,859.40 |
| cap: $883,058 |
| BITUSD $1.03 (1.69%) |
| vol: $62,288.40 |
| cap: $3,287,718 |
| POT $0.07 (-1.48%) |
| vol: $59,944.30 |
| cap: $14,351,492 |
| NMC $1.20 (0.02%) |
| vol: $59,648.40 |
| cap: $17,711,090 |
| BTCD $79.31 (1.66%) |
| vol: $57,758.80 |
| cap: $102,224,816 |
| CRW $1.34 (-7.45%) |
| vol: $55,620.70 |
| cap: $21,133,698 |
| FLDC $0.01 (3.63%) |
| vol: $55,239 |
| cap: $3,904,175 |
| BSD $0.55 (0.82%) |
| vol: $55,023.20 |
| cap: $9,231,225 |
| PPP $0.19 (-1.01%) |
| vol: $54,976.80 |
| cap: $16,072,815 |
| RUP $0.09 (12.59%) |
| vol: $54,757.60 |
| cap: $2,025,587 |
| SNC $0.02 (-3.13%) |
| vol: $54,730.30 |
| cap: $2,247,745 |
| START $0.03 (-2.66%) |
| vol: $54,325.60 |
| cap: $1,454,382 |
| TKS $1.56 (-10.95%) |
| vol: $54,288.90 |
| cap: $1,761,928 |
| SHIFT $0.86 (-0.29%) |
| vol: $54,210.90 |
| cap: $9,735,106 |
| MGC $0.01 (-8.93%) |
| vol: $53,899.30 |
| cap: $1,332,575 |
| ZRC $1.18 (-1.49%) |
| vol: $52,149.30 |
| cap: $4,287,491 |
| CPC $0.44 (-17.3%) |
| vol: $51,419.70 |
| cap: $870,957 |
| ONX $0.06 (-6.18%) |
| vol: $51,339.30 |
| cap: $1,615,521 |
| CSNO $0.19 (7.67%) |
| vol: $50,798.10 |
| cap: $13,203,400 |
| FTC $0.05 (15.39%) |
| vol: $48,699.30 |
| cap: $8,091,462 |
| ETG $0.03 (6.42%) |
| vol: $48,429.90 |
| cap: $103,786 |
| USNBT $0.99 (0.22%) |
| vol: $47,453.30 |
| cap: $956,061 |
| DBIX $4.18 (0.64%) |
| vol: $47,419.20 |
| cap: $5,690,289 |
| XBY $0.02 (9.11%) |
| vol: $46,799.60 |
| cap: $9,511,345 |
| EMC $0.49 (0.21%) |
| vol: $46,077.60 |
| cap: $19,994,656 |
| VOX $0.03 (-1.8%) |
| vol: $46,063.10 |
| cap: $6,529,572 |
| TRCT $1.53 (-8.31%) |
| vol: $44,512.80 |
| cap: $3,264,359 |
| XWC $0.02 (-2.06%) |
| vol: $44,307.10 |
| cap: $6,109,203 |
| ADT $0.03 (-7.83%) |
| vol: $43,318 |
| cap: $15,313,560 |
| INFX $0.66 (-0.54%) |
| vol: $43,223.90 |
| cap: $1,103,094 |
| GEO $0.82 (0.7%) |
| vol: $42,699.20 |
| cap: $2,670,113 |
| POSW $0.13 (0.2%) |
| vol: $42,396.60 |
| cap: $5,640,743 |
| SMART $0.07 (-2.14%) |
| vol: $42,027.40 |
| cap: $51,480,076 |
| CMP $5.66 (1.47%) |
| vol: $41,927.60 |
| cap: $24,326,084 |
| BRK $0.12 (-6.17%) |
| vol: $41,701.50 |
| cap: $2,192,380 |
| SKIN $0.01 (-1.3%) |
| vol: $40,956.60 |
| cap: $1,131,914 |
| DICE $3.50 (20.5%) |
| vol: $40,088.60 |
| cap: $24,535,856 |
| NDC $0.06 (-23.52%) |
| vol: $39,451.90 |
| cap: $2,551,618 |
| MBRS $0.07 (61.02%) |
| vol: $39,410.90 |
| cap: $3,288,535 |
| PDC $0.10 (-9.64%) |
| vol: $38,945.30 |
| cap: $5,198,500 |
| GOLOS $0.11 (0.57%) |
| vol: $38,868.70 |
| cap: $13,397,610 |
| GLD $0.12 (-7.45%) |
| vol: $38,486.20 |
| cap: $4,954,286 |
| GRC $0.03 (-1.03%) |
| vol: $38,157.50 |
| cap: $12,991,404 |
| PTC $0.03 (12.02%) |
| vol: $38,115.40 |
| cap: $4,014,685 |
| PRC $0.01 (6.01%) |
| vol: $37,513.20 |
| cap: $95,649 |
| BLUE $0.01 (33.59%) |
| vol: $37,416.70 |
| cap: $178,793 |
| ANC $1.36 (452.21%) |
| vol: $36,994.10 |
| cap: $2,872,416 |
| VRM $2.42 (-1.72%) |
| vol: $36,351.40 |
| cap: $3,231,519 |
| TOA $0.01 (0.97%) |
| vol: $36,331.60 |
| cap: $12,741,487 |
| QWARK $0.10 (-10.19%) |
| vol: $36,043.60 |
| cap: $3,925,747 |
| SWT $1.04 (-6.14%) |
| vol: $35,423.10 |
| cap: $7,984,087 |
| SWIFT $1.01 (-1.64%) |
| vol: $33,024 |
| cap: $4,122,247 |
| MYB $2.34 (-2.85%) |
| vol: $32,684.60 |
| cap: $6,129,651 |
| PASC $0.26 (0.98%) |
| vol: $32,006.30 |
| cap: $3,751,086 |
| ECASH $0.02 (-8.93%) |
| vol: $31,749.60 |
| cap: $259,626 |
| SNRG $1.10 (-4.23%) |
| vol: $31,284.60 |
| cap: $3,443,854 |
| THC $0.01 (-9.55%) |
| vol: $31,131.50 |
| cap: $2,522,174 |
| AGRS $0.30 (-2.68%) |
| vol: $30,448.20 |
| cap: $12,612,264 |
| BCPT $0.13 (-2.83%) |
| vol: $30,294.20 |
| cap: $5,828,472 |
| CANN $0.02 (-7.58%) |
| vol: $30,051.20 |
| cap: $1,753,866 |
| CURE $0.20 (4.76%) |
| vol: $29,623.40 |
| cap: $4,854,909 |
| EOT $0.36 (50.32%) |
| vol: $29,535.10 |
| cap: $2,977,428 |
| YOC $0.04 (-26.12%) |
| vol: $28,814.50 |
| cap: $4,750,905 |
| DCN $0 (-2.22%) |
| vol: $28,759.10 |
| cap: $35,045,996 |
| ECN $2.78 (-16.06%) |
| vol: $28,459.80 |
| cap: $12,033,771 |
| MEME $0.14 (-8.52%) |
| vol: $28,266.10 |
| cap: $2,359,648 |
| SYNX $0.20 (-5.65%) |
| vol: $28,264.30 |
| cap: $3,180,779 |
| IXT $0.15 (-11.46%) |
| vol: $28,087 |
| cap: $5,382,569 |
| UNB $0.23 (-1.39%) |
| vol: $27,552.90 |
| cap: $529,743 |
| XMY $0 (8.54%) |
| vol: $27,195.10 |
| cap: $3,138,883 |
| RAIN $0.04 (-14.54%) |
| vol: $26,693.70 |
| cap: $2,901,802 |
| NVC $3.09 (0.95%) |
| vol: $26,527.30 |
| cap: $5,787,302 |
| PIPL $0.08 (13.99%) |
| vol: $26,365.10 |
| cap: $989,015 |
| LEO $0.27 (2.81%) |
| vol: $26,212.50 |
| cap: $25,149,644 |
| VOISE $0.01 (-9.34%) |
| vol: $26,204.20 |
| cap: $6,626,174 |
| XRL $0.22 (18.74%) |
| vol: $25,814.10 |
| cap: $18,689,376 |
| HUSH $1.65 (-4.99%) |
| vol: $24,182.10 |
| cap: $3,697,860 |
| EQT $0.46 (0.32%) |
| vol: $23,965.20 |
| cap: $4,436,023 |
| CNT $0.10 (-6.33%) |
| vol: $23,768.80 |
| cap: $6,927,930 |
| ELIX $0.07 (-6.75%) |
| vol: $23,735.90 |
| cap: $1,485,534 |
| PIX $0.07 (-4.77%) |
| vol: $23,015.20 |
| cap: $7,592,156 |
| NSR $0 (-35.13%) |
| vol: $22,492.40 |
| cap: $2,620,872 |
| GCR $0.05 (-0.89%) |
| vol: $22,460.70 |
| cap: $4,866,736 |
| BELA $0.09 (-4.08%) |
| vol: $22,226.50 |
| cap: $3,527,122 |
| BYC $0.44 (-9.31%) |
| vol: $22,174.50 |
| cap: $808,716 |
| KRB $0.24 (6.68%) |
| vol: $21,714.60 |
| cap: $1,113,301 |
| PLBT $3.49 (-3.54%) |
| vol: $21,697.60 |
| cap: $13,292,722 |
| BIS $0.39 (-28.02%) |
| vol: $21,660.30 |
| cap: $1,888,330 |
| SEQ $0.12 (1.05%) |
| vol: $21,583.80 |
| cap: $5,203,083 |
| ION $1.08 (-5.18%) |
| vol: $21,219.80 |
| cap: $18,500,188 |
| WHL $0.20 (-1.43%) |
| vol: $20,996.50 |
| cap: $442,224 |
| SLS $13.28 (-1.86%) |
| vol: $20,569.20 |
| cap: $13,341,148 |
| REAL $0.52 (33.48%) |
| vol: $20,286.30 |
| cap: $5,265,628 |
| RVT $0.49 (11.84%) |
| vol: $20,173.50 |
| cap: $12,857,007 |
| HMC $0.01 (-27.83%) |
| vol: $20,125.40 |
| cap: $2,879 |
| WGR $0.05 (0.91%) |
| vol: $20,111.10 |
| cap: $9,011,927 |
| ATS $0.02 (-20.89%) |
| vol: $20,102.20 |
| cap: $1,333,840 |
| XBL $0.19 (12.72%) |
| vol: $19,941.70 |
| cap: $620,110 |
| FAL $0.30 (-39.94%) |
| vol: $19,790.30 |
| cap: $58,144 |
| UNIFY $0.05 (-35.98%) |
| vol: $19,688 |
| cap: $862,817 |
| QAU $0.13 (6.7%) |
| vol: $19,554 |
| cap: $10,403,433 |
| LINDA $0 (-18.05%) |
| vol: $19,516.40 |
| cap: $927,098 |
| SKY $3.29 (-5.99%) |
| vol: $19,479.10 |
| cap: $19,535,648 |
| XCS $0.02 (-12.12%) |
| vol: $19,354.30 |
| cap: $195,100 |
| RIC $0.04 (1.27%) |
| vol: $19,334.20 |
| cap: $1,465,124 |
| INXT $2.24 (6.53%) |
| vol: $19,149.70 |
| cap: $1,410,369 |
| TKR $0.09 (-17.64%) |
| vol: $18,779.40 |
| cap: $1,121,579 |
| 808 $0 (13.44%) |
| vol: $18,634.10 |
| cap: $913,038 |
| 1337 $0 (0.93%) |
| vol: $17,342.10 |
| cap: $2,179 |
| BCO $0.13 (-12.09%) |
| vol: $16,869.30 |
| cap: $3,276,567 |
| DTB $0.36 (-2.8%) |
| vol: $16,662.50 |
| cap: $8,236,936 |
| BAY $0.02 (2.55%) |
| vol: $16,468.30 |
| cap: $22,378,400 |
| DLT $0.15 (5.75%) |
| vol: $16,319.80 |
| cap: $13,322,512 |
| XST $0.13 (-13.24%) |
| vol: $16,065.60 |
| cap: $3,613,273 |
| VIBE $0.03 (9.91%) |
| vol: $15,476.60 |
| cap: $5,127,755 |
| SCL $0.20 (-9.52%) |
| vol: $15,031.40 |
| cap: $3,304,261 |
| DSH $0.03 (-33.67%) |
| vol: $14,515.80 |
| cap: $469,724 |
| WCT $0.72 (0.06%) |
| vol: $14,301.10 |
| cap: $7,185,331 |
| AUR $0.55 (2.84%) |
| vol: $14,208.70 |
| cap: $4,766,773 |
| DOT $0.01 (3.82%) |
| vol: $14,173.20 |
| cap: $1,492,759 |
| PZM $1.04 (2.96%) |
| vol: $13,955.80 |
| cap: $10,079,547 |
| APX $4.59 (-1.11%) |
| vol: $13,629.30 |
| cap: $3,225,946 |
| SXC $0.02 (-9.64%) |
| vol: $13,569.20 |
| cap: $2,412,847 |
| ULA $0.03 (66.5%) |
| vol: $13,321.90 |
| cap: $2,519 |
| DP $0.05 (15.98%) |
| vol: $13,315 |
| cap: $797,658 |
| XSPEC $0.31 (13.71%) |
| vol: $12,643 |
| cap: $6,445,656 |
| BTCZ $0 (-3.61%) |
| vol: $12,548.40 |
| cap: $701,622 |
| ZNY $0 (-46.62%) |
| vol: $12,233.40 |
| cap: $225,361 |
| COLX $0 (-19.04%) |
| vol: $12,142.50 |
| cap: $585,746 |
| GAM $7.08 (1.49%) |
| vol: $12,118.90 |
| cap: $8,464,110 |
| NAUT $0.09 (0.96%) |
| vol: $12,111.50 |
| cap: $1,441,780 |
| APW $0 (-46.12%) |
| vol: $12,103.70 |
| cap: $37 |
| EMB $0 (-40.34%) |
| vol: $11,942.10 |
| cap: $1,475,004 |
| NOTE $0.03 (-4.59%) |
| vol: $11,803.20 |
| cap: $4,229,658 |
| FAIR $0.62 (0.98%) |
| vol: $11,708.10 |
| cap: $32,854,000 |
| XMCC $0.47 (-0.44%) |
| vol: $11,670 |
| cap: $1,103,404 |
| BITBTC $6,281.22 (6.94%) |
| vol: $11,664.70 |
| cap: $286,200 |
| UNY $0.02 (-4.17%) |
| vol: $11,470.80 |
| cap: $4,227,375 |
| SUMO $0.47 (6.61%) |
| vol: $11,458.20 |
| cap: $901,561 |
| CHC $0.15 (-12.52%) |
| vol: $11,095.90 |
| cap: $2,349,148 |
| WTT $1.58 (2.42%) |
| vol: $10,831.40 |
| cap: $1,419,489 |
| OBITS $0.44 (5.4%) |
| vol: $10,363.80 |
| cap: $7,031,802 |
| XMG $0.20 (-0.6%) |
| vol: $10,198.40 |
| cap: $1,537,527 |
| BQ $0.01 (-49.68%) |
| vol: $10,054.20 |
| cap: $12,043,177 |
| ONION $0.66 (3.08%) |
| vol: $9,855.97 |
| cap: $2,380,423 |
| LINX $0.04 (-6.53%) |
| vol: $9,700.27 |
| cap: $399,287 |
| PBT $3,549.08 (5.38%) |
| vol: $9,618.95 |
| cap: $3,549,080 |
| AIR $0.01 (-5.03%) |
| vol: $9,527.21 |
| cap: $7,950,138 |
| CHIPS $0.10 (-0.1%) |
| vol: $9,524.83 |
| cap: $1,761,936 |
| TYCHO $0.13 (-4.98%) |
| vol: $9,500.61 |
| cap: $628,759 |
| NTRN $0.14 (3.98%) |
| vol: $9,490.57 |
| cap: $4,522,999 |
| MRT $0.10 (-0.73%) |
| vol: $9,399.72 |
| cap: $993,545 |
| OCL $0.03 (0.56%) |
| vol: $9,110.07 |
| cap: $1,575,439 |
| BLAS $0 (3.49%) |
| vol: $9,085.94 |
| cap: $336,713 |
| CREDO $0.03 (-16.72%) |
| vol: $8,960.86 |
| cap: $14,209,642 |
| VTR $0.17 (-6.32%) |
| vol: $8,950.88 |
| cap: $1,813,416 |
| RLT $0.06 (14.34%) |
| vol: $8,679.74 |
| cap: $589,199 |
| HTML5 $0 (2.33%) |
| vol: $8,390.16 |
| cap: $4,686,277 |
| ERC $0.36 (-5.36%) |
| vol: $8,263.89 |
| cap: $3,586,784 |
| 2GIVE $0 (-0.48%) |
| vol: $8,198.09 |
| cap: $2,314,073 |
| OPT $0.02 (-1.91%) |
| vol: $8,018.45 |
| cap: $2,623,204 |
| MER $0.03 (0.85%) |
| vol: $8,001.52 |
| cap: $3,117,970 |
| TIX $0.12 (-5.79%) |
| vol: $7,968.52 |
| cap: $4,678,000 |
| ITZ $0.39 (5.72%) |
| vol: $7,938.80 |
| cap: $360,541 |
| MOON $0 (-21.24%) |
| vol: $7,618.40 |
| cap: $7,805,446 |
| BTQ $0.01 (-11.05%) |
| vol: $7,617.55 |
| cap: $90,729 |
| DYN $2.31 (3.47%) |
| vol: $7,162.37 |
| cap: $4,235,593 |
| MNE $0.74 (2.34%) |
| vol: $7,024.56 |
| cap: $906,116 |
| CWXT $0 (14.16%) |
| vol: $7,012.11 |
| cap: $103,477 |
| XLR $1.11 (-17.66%) |
| vol: $6,848.67 |
| cap: $655,390 |
| BRX $0.44 (3.31%) |
| vol: $6,505.90 |
| cap: $2,735,874 |
| STA $0.58 (-2.83%) |
| vol: $6,463.02 |
| cap: $2,942,312 |
| EFL $0.10 (-0.33%) |
| vol: $6,458.13 |
| cap: $1,569,528 |
| EXN $0.02 (-8.67%) |
| vol: $6,422.12 |
| cap: $91,155 |
| EMP $0.01 (-3.46%) |
| vol: $6,115.54 |
| cap: $108,511 |
| PPY $4.22 (3.44%) |
| vol: $6,030.06 |
| cap: $16,126,313 |
| NVST $0.49 (24.97%) |
| vol: $5,929.33 |
| cap: $7,302,900 |
| HUC $0.06 (-0.79%) |
| vol: $5,911.44 |
| cap: $1,254,914 |
| VSX $0.01 (13.99%) |
| vol: $5,907.67 |
| cap: $623,018 |
| JET $0.10 (6.56%) |
| vol: $5,899.71 |
| cap: $449,309 |
| BCAP $0.95 (11.71%) |
| vol: $5,861.78 |
| cap: $9,532,100 |
| VRS $0 (49.19%) |
| vol: $5,772.64 |
| cap: $16,996 |
| XCXT $0.02 (-4.13%) |
| vol: $5,661.75 |
| cap: $270,294 |
| 42 $11,659.60 (5.29%) |
| vol: $5,620.52 |
| cap: $489,703 |
| TRC $0.16 (11.93%) |
| vol: $5,345.80 |
| cap: $3,435,395 |
| ZENI $0 (-10.11%) |
| vol: $5,182.72 |
| cap: $1,241,018 |
| WBB $2.26 (-11.03%) |
| vol: $5,143.42 |
| cap: $967,676 |
| WOMEN $0.01 (0.7%) |
| vol: $5,097.49 |
| cap: $354,440 |
| SHORTY $0.01 (1.08%) |
| vol: $4,982.04 |
| cap: $589,734 |
| XP $0 (-50.32%) |
| vol: $4,898.98 |
| cap: $875,616 |
| MBI $0.05 (20.32%) |
| vol: $4,894.29 |
| cap: $843,620 |
| XTO $0.11 (-35.74%) |
| vol: $4,792.13 |
| cap: $3,609,140 |
| GSR $0.11 (-38.49%) |
| vol: $4,705.96 |
| cap: $5,262 |
| HPC $0.06 (-29.63%) |
| vol: $4,594.84 |
| cap: $719,637 |
| ADST $0.13 (6.62%) |
| vol: $4,497.55 |
| cap: $1,546,162 |
| FNC $0.04 (-21.91%) |
| vol: $4,462.88 |
| cap: $494,318 |
| CAT $0.64 (3.97%) |
| vol: $4,448.11 |
| cap: $4,699,732 |
| ESP $0 (15.66%) |
| vol: $4,388.26 |
| cap: $2,424,723 |
| HNC $0.03 (5.28%) |
| vol: $4,294.62 |
| cap: $1,575,579 |
| SOAR $0.01 (4.09%) |
| vol: $4,293.12 |
| cap: $8,599,346 |
| SCORE $0.01 (1.73%) |
| vol: $4,287.02 |
| cap: $289,078 |
| SPHR $2.39 (-7.27%) |
| vol: $4,238.66 |
| cap: $7,372,451 |
| REE $0 (-1.26%) |
| vol: $4,136.61 |
| cap: $64,476 |
| BTM $0.32 (-3.09%) |
| vol: $4,130.33 |
| cap: $2,261,995 |
| ART $0.35 (-0.62%) |
| vol: $3,888.33 |
| cap: $10,586,894 |
| LNK $33.91 (34.26%) |
| vol: $3,831.53 |
| cap: $1,610,707 |
| KEK $0.06 (-7.02%) |
| vol: $3,757.20 |
| cap: $611,188 |
| BLN $0.02 (-11.02%) |
| vol: $3,750 |
| cap: $196,381 |
| ZER $0.25 (28.92%) |
| vol: $3,704.29 |
| cap: $441,208 |
| GRWI $1.05 (3.72%) |
| vol: $3,682.84 |
| cap: $1,111,850 |
| DIME $0 (83.17%) |
| vol: $3,680.27 |
| cap: $5,383,842 |
| CSC $0.24 (-25.99%) |
| vol: $3,487.47 |
| cap: $9,155,816 |
| POST $0.02 (-11.9%) |
| vol: $3,409.75 |
| cap: $386,899 |
| CTO $0.01 (33.45%) |
| vol: $3,360.73 |
| cap: $108,615 |
| RBIES $0.03 (-4.2%) |
| vol: $3,254.78 |
| cap: $323,714 |
| DENT $0 (-28.21%) |
| vol: $3,203.40 |
| cap: $3,108,087 |
| ZOI $0.11 (1.49%) |
| vol: $3,153.53 |
| cap: $1,564,017 |
| DNR $0.26 (15.6%) |
| vol: $3,146.58 |
| cap: $449,365 |
| BRO $0.23 (-42.94%) |
| vol: $3,088.92 |
| cap: $1,355,963 |
| JNS $0.10 (-3.01%) |
| vol: $2,997.76 |
| cap: $2,359,688 |
| BTA $0.14 (7.13%) |
| vol: $2,899.93 |
| cap: $695,265 |
| NET $0 (-8.06%) |
| vol: $2,839.18 |
| cap: $463,458 |
| RUPX $0.03 (8.15%) |
| vol: $2,751.03 |
| cap: $174,032 |
| PROC $0.03 (-12.17%) |
| vol: $2,728.43 |
| cap: $414,576 |
| HEAT $0.25 (5.05%) |
| vol: $2,694.78 |
| cap: $7,503,855 |
| TSTR $0.01 (-4.35%) |
| vol: $2,688.51 |
| cap: $68,197 |
| HBT $0.57 (387.34%) |
| vol: $2,604.12 |
| cap: $12,767,538 |
| EBET $0.05 (-9.39%) |
| vol: $2,578.20 |
| cap: $419,007 |
| CVCOIN $0.47 (-8.71%) |
| vol: $2,509.40 |
| cap: $4,660,845 |
| BASH $0 (-3.76%) |
| vol: $2,497.99 |
| cap: $1,597,451 |
| EAC $0 (-17.27%) |
| vol: $2,443.53 |
| cap: $950,250 |
| BRIA $0.82 (-16.25%) |
| vol: $2,426.01 |
| cap: $363,617 |
| DMB $0 (-12.82%) |
| vol: $2,379.98 |
| cap: $763 |
| WGO $0.06 (11.27%) |
| vol: $2,363.58 |
| cap: $596,476 |
| MAC $0.03 (-16.64%) |
| vol: $2,332.94 |
| cap: $578,368 |
| CRAVE $2.03 (-8.07%) |
| vol: $2,292.79 |
| cap: $2,848,101 |
| CTIC2 $0.01 (-15.81%) |
| vol: $2,212.32 |
| cap: $63,838 |
| ECC $0 (-32.42%) |
| vol: $2,190.95 |
| cap: $2,948,675 |
| RPC $0.07 (28.65%) |
| vol: $2,141.72 |
| cap: $62,661 |
| XPTX $0.50 (-3.36%) |
| vol: $2,082.44 |
| cap: $169,721 |
| XFT $0.13 (5.21%) |
| vol: $2,061.17 |
| cap: $592,868 |
| GCC $0.01 (-3.22%) |
| vol: $2,052.27 |
| cap: $5,490,765 |
| INSN $0.04 (-15.18%) |
| vol: $1,972.73 |
| cap: $612,493 |
| VLT $0.68 (-3.67%) |
| vol: $1,934.61 |
| cap: $376,299 |
| MAY $0.01 (31.02%) |
| vol: $1,891.68 |
| cap: $170,964 |
| ADZ $0.03 (-4.3%) |
| vol: $1,844.15 |
| cap: $1,203,715 |
| FST $0.01 (-2.97%) |
| vol: $1,741.84 |
| cap: $1,010,381 |
| LCP $0.08 (-7.36%) |
| vol: $1,733.82 |
| cap: $44,917 |
| POS $1.18 (-4.23%) |
| vol: $1,637.43 |
| cap: $680,708 |
| PGL $0.06 (-23.52%) |
| vol: $1,597.12 |
| cap: $3,805,661 |
| CASH $0 (1.37%) |
| vol: $1,584.50 |
| cap: $33,749 |
| MAO $0.21 (-1.76%) |
| vol: $1,575.77 |
| cap: $1,294,415 |
| ALT $8.06 (-16.88%) |
| vol: $1,546.71 |
| cap: $984,490 |
| BTWTY $151,707 (9.29%) |
| vol: $1,543.90 |
| cap: $154,134 |
| SAC $0.07 (-0.59%) |
| vol: $1,541.07 |
| cap: $154,861 |
| BLU $0.01 (16.79%) |
| vol: $1,480.31 |
| cap: $3,073,006 |
| MOIN $0.07 (4.66%) |
| vol: $1,467.91 |
| cap: $496,340 |
| PST $0.21 (1.92%) |
| vol: $1,452.53 |
| cap: $10,718,157 |
| BRIT $0.05 (47.05%) |
| vol: $1,412.83 |
| cap: $1,097,970 |
| PND $0 (-61.19%) |
| vol: $1,408.37 |
| cap: $521,926 |
| MILO $0 (-55.76%) |
| vol: $1,396.38 |
| cap: $18,924 |
| CJ $0 (-17.6%) |
| vol: $1,324.47 |
| cap: $117,391 |
| RKC $0.29 (-16.34%) |
| vol: $1,318.08 |
| cap: $777,533 |
| LDOGE $0 (-12.08%) |
| vol: $1,279.61 |
| cap: $748,309 |
| KLC $0 (-23.98%) |
| vol: $1,269.76 |
| cap: $138,916 |
| PEPECASH $0.03 (16.24%) |
| vol: $1,269.43 |
| cap: $17,591,670 |
| DAS $0.10 (-7.82%) |
| vol: $1,262.03 |
| cap: $260,107 |
| BUN $0 (-2.86%) |
| vol: $1,260.91 |
| cap: $285,436 |
| SMC $0.03 (-22.11%) |
| vol: $1,248.29 |
| cap: $622,078 |
| DRXNE $0 (24.67%) |
| vol: $1,244.83 |
| cap: $82,902 |
| MXT $0.50 (-1.35%) |
| vol: $1,212.26 |
| cap: $1,377,875 |
| CREA $0.15 (-2.92%) |
| vol: $1,200.60 |
| cap: $1,886,894 |
| TAJ $0.01 (-17.66%) |
| vol: $1,156.17 |
| cap: $78,825 |
| RMC $1.44 (-3.86%) |
| vol: $1,145.45 |
| cap: $2,859,919 |
| SMLY $0 (11.79%) |
| vol: $1,118.51 |
| cap: $1,266,045 |
| ECA $0 (-7.75%) |
| vol: $1,117.34 |
| cap: $230,674 |
| FRC $0.01 (2.26%) |
| vol: $1,117.12 |
| cap: $196,094 |
| RBT $0 (19.19%) |
| vol: $1,086.22 |
| cap: $74,482 |
| CREVA $0 (-14.11%) |
| vol: $1,030.97 |
| cap: $19,366 |
| BOST $0 (-49.07%) |
| vol: $1,018.76 |
| cap: $48,941 |
| ZEIT $0 (-7.87%) |
| vol: $1,015.71 |
| cap: $3,215,288 |
| MINT $0 (-9.04%) |
| vol: $1,001.29 |
| cap: $2,062,679 |
| PXI $0 (-19.82%) |
| vol: $975.90 |
| cap: $58,268 |
| PUT $0.01 (-8.86%) |
| vol: $975.35 |
| cap: $2,862,906 |
| XPA $0.02 (-4.71%) |
| vol: $972.85 |
| cap: $16,919,200 |
| ECO $0.07 (-2.59%) |
| vol: $970.56 |
| cap: $67,961 |
| XVP $0 (-23.04%) |
| vol: $960.94 |
| cap: $40,254 |
| ATMS $0.03 (12.89%) |
| vol: $954.15 |
| cap: $2,652,500 |
| TZC $0.01 (9.56%) |
| vol: $949.64 |
| cap: $857,196 |
| BOAT $0 (22.34%) |
| vol: $946.52 |
| cap: $39,667 |
| GCN $0 (-71.64%) |
| vol: $923.67 |
| cap: $390,206 |
| FJC $0 (-2.07%) |
| vol: $920.95 |
| cap: $637,479 |
| PIE $0.02 (26.5%) |
| vol: $920.79 |
| cap: $493,879 |
| QCN $0.01 (-34.21%) |
| vol: $909.26 |
| cap: $71,298 |
| IFLT $0 (-24.32%) |
| vol: $905.75 |
| cap: $597,418 |
| NETKO $0.17 (-2.13%) |
| vol: $884.78 |
| cap: $683,966 |
| DALC $0.69 (14.04%) |
| vol: $866.75 |
| cap: $277,020 |
| HYP $0 (1.05%) |
| vol: $862.94 |
| cap: $1,378,391 |
| BTCS $0.01 (3.51%) |
| vol: $860.28 |
| cap: $232,113 |
| CV2 $0 (102.73%) |
| vol: $848.30 |
| cap: $2,678,609 |
| MAX $0.01 (0.77%) |
| vol: $841.05 |
| cap: $665,298 |
| ENT $0.14 (-24.93%) |
| vol: $837.37 |
| cap: $554,388 |
| WDC $0.01 (8.92%) |
| vol: $806.56 |
| cap: $937,654 |
| LTCU $0.01 (-15.01%) |
| vol: $804.61 |
| cap: $10,460 |
| LVPS $0 (-18.58%) |
| vol: $798.41 |
| cap: $5,246 |
| ICN $0.01 (25.59%) |
| vol: $794.40 |
| cap: $240,098 |
| TRUMP $0.04 (-11.72%) |
| vol: $792.75 |
| cap: $274,408 |
| TAG $0.04 (-1.95%) |
| vol: $775.82 |
| cap: $228,794 |
| ABN $0.01 (-12.45%) |
| vol: $745.22 |
| cap: $625 |
| SUPER $0.01 (43.37%) |
| vol: $735.31 |
| cap: $514,495 |
| CACH $0.02 (0.98%) |
| vol: $708.59 |
| cap: $98,961 |
| CADASTRAL $0.17 (0.97%) |
| vol: $702.13 |
| cap: $4,955,610 |
| CMPCO $0 (-2.73%) |
| vol: $695.57 |
| cap: $40,371 |
| RNS $0.04 (8.09%) |
| vol: $682.73 |
| cap: $1,363,216 |
| PAK $0.01 (-4.18%) |
| vol: $682.13 |
| cap: $338,595 |
| ADL $0.09 (26.52%) |
| vol: $672.31 |
| cap: $2,032,059 |
| PIGGY $0 (-0.18%) |
| vol: $666.57 |
| cap: $310,884 |
| OCT $0.14 (0.92%) |
| vol: $638.67 |
| cap: $4,193,070 |
| NYC $0 (-42.85%) |
| vol: $637.79 |
| cap: $893,578 |
| GLT $0 (14.2%) |
| vol: $629.57 |
| cap: $78,716 |
| DAR $0.08 (-19.32%) |
| vol: $629.41 |
| cap: $1,146,363 |
| PR $1.41 (21.72%) |
| vol: $624.89 |
| cap: $275,980 |
| ICON $0.05 (17.17%) |
| vol: $620.57 |
| cap: $27,972 |
| CDN $0.01 (-1.22%) |
| vol: $607.95 |
| cap: $503,041 |
| GB $0.01 (28.82%) |
| vol: $604.20 |
| cap: $88,158 |
| DAXX $0 (3.86%) |
| vol: $603.24 |
| cap: $347,934 |
| LTB $0.24 (6.4%) |
| vol: $600.63 |
| cap: $181,960 |
| CXT $0.01 (9.61%) |
| vol: $595.39 |
| cap: $45,946 |
| UNITY $34.76 (39.0%) |
| vol: $589.95 |
| cap: $28,369,700 |
| ZUR $0 (-16.45%) |
| vol: $589.39 |
| cap: $75,575 |
| VUC $0 (-1.29%) |
| vol: $588.14 |
| cap: $131,807 |
| DEM $0.01 (-0.27%) |
| vol: $581.33 |
| cap: $274,976 |
| BPC $0.02 (11.28%) |
| vol: $570.93 |
| cap: $1,543,628 |
| BITS $0.02 (10.62%) |
| vol: $545.13 |
| cap: $432,060 |
| NRO $0 (-20.91%) |
| vol: $536.29 |
| cap: $26,703 |
| VLTC $0 (-0.18%) |
| vol: $531.76 |
| cap: $29,081 |
| SPRTS $0 (-43.63%) |
| vol: $530.68 |
| cap: $24,484,078 |
| RBX $0 (14.5%) |
| vol: $522.90 |
| cap: $144,326 |
| BOLI $0.02 (-12.67%) |
| vol: $519.62 |
| cap: $168,175 |
| UFO $0 (1.37%) |
| vol: $516.92 |
| cap: $610,279 |
| XGR $0.01 (-25.02%) |
| vol: $505.83 |
| cap: $148,860 |
| MGM $0 (22.71%) |
| vol: $500.84 |
| cap: $15,697 |
| FYN $1.57 (-7.39%) |
| vol: $469.54 |
| cap: $1,335,945 |
| WEX $0.07 (1.09%) |
| vol: $468.06 |
| cap: $17,627 |
| OHM $0.02 (41.99%) |
| vol: $465.89 |
| cap: $445,998 |
| UIS $0.01 (-1.72%) |
| vol: $462.84 |
| cap: $387,561 |
| BLOCKPAY $0.05 (-13.7%) |
| vol: $454.46 |
| cap: $272,966 |
| TRADE $0 (-45.08%) |
| vol: $454.10 |
| cap: $14,169 |
| BTB $12.77 (11.86%) |
| vol: $448.56 |
| cap: $444,940 |
| ETBS $0.68 (-27.92%) |
| vol: $438.60 |
| cap: $943,165 |
| CAGE $0 (2081.84%) |
| vol: $431.71 |
| cap: $5,648,036 |
| BITEUR $1.23 (1.46%) |
| vol: $428.60 |
| cap: $73,681 |
| BERN $0 (-1.82%) |
| vol: $427.85 |
| cap: $121,876 |
| KAYI $0 (19.24%) |
| vol: $425.17 |
| cap: $188,272 |
| KNC $9.42 (-29.61%) |
| vol: $424.67 |
| cap: $18,903 |
| XCO $0.01 (52.68%) |
| vol: $421.29 |
| cap: $91,577 |
| SWING $0.09 (7.5%) |
| vol: $415.18 |
| cap: $231,985 |
| FCN $0.08 (-12.2%) |
| vol: $414.83 |
| cap: $511,078 |
| FUNC $0.01 (-34.84%) |
| vol: $412.91 |
| cap: $86,245 |
| VIDZ $0 (-16.44%) |
| vol: $406.70 |
| cap: $177,812 |
| FRN $0.05 (0.63%) |
| vol: $400.19 |
| cap: $176,233 |
| SMOKE $0.01 (-12.36%) |
| vol: $396.07 |
| cap: $103,006 |
| DCY $0 (-7.74%) |
| vol: $391.20 |
| cap: $849,335 |
| LBTC $0 (-21.57%) |
| vol: $382.26 |
| cap: $4,102 |
| ERY $0.01 (15.55%) |
| vol: $375.49 |
| cap: $45,971 |
| TIPS $0 (5.81%) |
| vol: $372.55 |
| cap: $1,023,555 |
| MZC $0 (-19.74%) |
| vol: $364.89 |
| cap: $313,681 |
| VISIO $0.05 (-56.23%) |
| vol: $354.79 |
| cap: $2,370,135 |
| HODL $0 (-18.02%) |
| vol: $350.87 |
| cap: $158,176 |
| NKA $0 (1.33%) |
| vol: $348.55 |
| cap: $622,484 |
| MSCN $0 (-6.89%) |
| vol: $347.66 |
| cap: $49,094 |
| ELS $0 (-15.98%) |
| vol: $343.73 |
| cap: $5,905 |
| MOJO $0.01 (1.02%) |
| vol: $333.47 |
| cap: $171,621 |
| DGC $0 (5.32%) |
| vol: $328.96 |
| cap: $90,671 |
| V $0 (9.43%) |
| vol: $320.76 |
| cap: $566,485 |
| GPU $0 (-6.72%) |
| vol: $315.61 |
| cap: $67,893 |
| XNG $0.24 (0.25%) |
| vol: $308.70 |
| cap: $4,023 |
| FUCK $0.01 (-15.45%) |
| vol: $304.62 |
| cap: $623,387 |
| KRONE $0.01 (-6.83%) |
| vol: $293.20 |
| cap: $25,652 |
| TROLL $0 (-13.86%) |
| vol: $291.33 |
| cap: $339,224 |
| FIRE $0.62 (-15.35%) |
| vol: $280.57 |
| cap: $60,968 |
| GUN $0 (2.38%) |
| vol: $279.46 |
| cap: $125,424 |
| KIC $0.01 (-11.82%) |
| vol: $275.17 |
| cap: $84,757 |
| EUC $0 (-23.95%) |
| vol: $273.67 |
| cap: $46,117 |
| OS76 $0.01 (-68.79%) |
| vol: $273.20 |
| cap: $4,640 |
| ECOB $0.02 (5.78%) |
| vol: $271.86 |
| cap: $7,990,311 |
| CNNC $0.05 (-17.98%) |
| vol: $266.51 |
| cap: $116,193 |
| WYV $0.09 (-1.87%) |
| vol: $262.90 |
| cap: $149,593 |
| INPAY $0.13 (13.33%) |
| vol: $262.52 |
| cap: $1,261,440 |
| BENJI $0 (-4.23%) |
| vol: $258.65 |
| cap: $28,191 |
| ADC $0 (-3.58%) |
| vol: $256.17 |
| cap: $1,332,420 |
| BITSILVER $17.09 (-2.56%) |
| vol: $255.95 |
| cap: $150,744 |
| UNIC $0.05 (2.28%) |
| vol: $255.58 |
| cap: $139,793 |
| DUO $0.26 (2.64%) |
| vol: $252.10 |
| cap: $76,957 |
| 611 $0.14 (-0.79%) |
| vol: $250.92 |
| cap: $59,619 |
| XC $0.97 (-11.31%) |
| vol: $247.69 |
| cap: $5,702,100 |
| SLG $0.03 (-18.31%) |
| vol: $244.77 |
| cap: $138,076 |
| KED $0.01 (-34.43%) |
| vol: $242.19 |
| cap: $101,634 |
| ICE $0.19 (38.75%) |
| vol: $241.84 |
| cap: $293,113 |
| MEOW $0 (-9.31%) |
| vol: $238.95 |
| cap: $39,839 |
| FLVR $0 (-23.98%) |
| vol: $238.66 |
| cap: $33,276 |
| $$$ $0 (-6.42%) |
| vol: $233.07 |
| cap: $48,710 |
| EL $0.01 (-16.26%) |
| vol: $232.52 |
| cap: $121,391 |
| RIYA $0.21 (-47.83%) |
| vol: $232.52 |
| cap: $338,367 |
| XJO $0 (6.03%) |
| vol: $229.71 |
| cap: $129,304 |
| SPT $0 (-8.63%) |
| vol: $227.72 |
| cap: $60,949 |
| CRM $0.02 (-13.08%) |
| vol: $227.39 |
| cap: $677,448 |
| CRT $0.28 (1.37%) |
| vol: $223.90 |
| cap: $22,439 |
| USC $0.04 (-9.66%) |
| vol: $221.26 |
| cap: $378,258 |
| ENV $0 (-57.12%) |
| vol: $217.81 |
| cap: $2,330 |
| KURT $0 (-35.72%) |
| vol: $216.58 |
| cap: $28,356 |
| ARC $0.72 (-2.5%) |
| vol: $212.49 |
| cap: $1,343,667 |
| ATOM $0.02 (-15.58%) |
| vol: $212.38 |
| cap: $252,974 |
| NDAO $0.33 (-22.76%) |
| vol: $211.29 |
| cap: $56,613 |
| GRE $0 (37.34%) |
| vol: $209.23 |
| cap: $557,530 |
| WBC $1.05 (-9.93%) |
| vol: $206.41 |
| cap: $19,643 |
| C2 $0 (-22.05%) |
| vol: $205.50 |
| cap: $76,997 |
| BAS $0.02 (-5.27%) |
| vol: $204.34 |
| cap: $91,186 |
| ZET $0 (3.83%) |
| vol: $204.18 |
| cap: $768,758 |
| SDC $0.12 (-8.28%) |
| vol: $203.77 |
| cap: $823,622 |
| XCT $0 (-13.9%) |
| vol: $203.48 |
| cap: $80,946 |
| IMS $0.01 (-3.54%) |
| vol: $197.81 |
| cap: $57,943 |
| BCF $0.02 (-9.75%) |
| vol: $195.80 |
| cap: $64,473 |
| SOJ $0.01 (-2.81%) |
| vol: $194.85 |
| cap: $4,005 |
| CRX $0 (48.69%) |
| vol: $193.57 |
| cap: $77,604 |
| BSTY $0.01 (-10.11%) |
| vol: $190.89 |
| cap: $86,729 |
| UTC $0.01 (5.93%) |
| vol: $188.25 |
| cap: $551,024 |
| BITGOLD $1,386.25 (2.38%) |
| vol: $184.87 |
| cap: $124,720 |
| ORB $0.13 (-1.4%) |
| vol: $183.95 |
| cap: $390,346 |
| ZYD $0 (-22.03%) |
| vol: $183.02 |
| cap: $25,775 |
| FIMK $0 (1.66%) |
| vol: $180.09 |
| cap: $680,560 |
| BTPL $0.01 (45.57%) |
| vol: $177.63 |
| cap: $76,550 |
| HTC $0 (-49.32%) |
| vol: $177.16 |
| cap: $648,490 |
| HBN $0.01 (0.45%) |
| vol: $175.41 |
| cap: $387,254 |
| 888 $0 (2.79%) |
| vol: $173.21 |
| cap: $91,687 |
| YASH $0.30 (-6.32%) |
| vol: $165.36 |
| cap: $2,955,229 |
| BUCKS $0.83 (-7.15%) |
| vol: $164.55 |
| cap: $244,032 |
| CONX $0.02 (56.72%) |
| vol: $158.42 |
| cap: $16,459 |
| I0C $0.01 (-2.36%) |
| vol: $148.72 |
| cap: $287,387 |
| GCC $0 (-0.71%) |
| vol: $147.07 |
| cap: $57,423 |
| SOCC $0.01 (-22.75%) |
| vol: $143.06 |
| cap: $14,881 |
| FUNK $0 (-27.93%) |
| vol: $139.91 |
| cap: $152,878 |
| CPN $0 (40.78%) |
| vol: $138.87 |
| cap: $57,820 |
| CESC $0 (35.15%) |
| vol: $137.98 |
| cap: $33,994 |
| DIBC $0.01 (-0.87%) |
| vol: $137.83 |
| cap: $45,704 |
| ACP $0.01 (48.47%) |
| vol: $137.65 |
| cap: $32,763 |
| PXC $0 (-11.39%) |
| vol: $129.50 |
| cap: $255,504 |
| ARCO $0.05 (-3.54%) |
| vol: $124.43 |
| cap: $76,847 |
| TRI $5.62 (5.65%) |
| vol: $123.87 |
| cap: $409,827 |
| TEK $0 (-22.73%) |
| vol: $122.78 |
| cap: $88,505 |
| DVC $0 (-20.86%) |
| vol: $120.46 |
| cap: $264,217 |
| BRAIN $0 (-21.58%) |
| vol: $118.03 |
| cap: $32,098 |
| HONEY $0.48 (-17.0%) |
| vol: $114.99 |
| cap: $134,979 |
| REX $0.13 (-41.4%) |
| vol: $111.60 |
| cap: $1,125,344 |
| DRS $0 (-39.47%) |
| vol: $111.55 |
| cap: $30,124 |
| LUNA $0.02 (-3.16%) |
| vol: $110.64 |
| cap: $25,666 |
| NYAN $0 (6.35%) |
| vol: $110.47 |
| cap: $148,917 |
| KOBO $0.02 (-59.05%) |
| vol: $110.16 |
| cap: $566,266 |
| DIX $0 (-43.09%) |
| vol: $109.71 |
| cap: $14,919 |
| NEWB $0.01 (-0.68%) |
| vol: $109.62 |
| cap: $344,902 |
| MEC $0.02 (0.74%) |
| vol: $108.61 |
| cap: $805,048 |
| FLY $0.84 (-20.26%) |
| vol: $107.52 |
| cap: $177,080 |
| ARGUS $0.01 (-22.72%) |
| vol: $106.82 |
| cap: $8,196 |
| SPACE $0 (13.43%) |
| vol: $105.44 |
| cap: $82,754 |
| IFC $0 (-0.13%) |
| vol: $104.56 |
| cap: $973,049 |
| ARI $0 (-3.94%) |
| vol: $101.11 |
| cap: $66,366 |
| OPAL $0.01 (-11.45%) |
| vol: $98.51 |
| cap: $202,324 |
| TIT $0 (-5.12%) |
| vol: $98.48 |
| cap: $248,009 |
| GPL $0.10 (3.97%) |
| vol: $97.90 |
| cap: $24,479 |
| XRC $0.01 (0.02%) |
| vol: $97.21 |
| cap: $7,547 |
| IMPS $0 (1.39%) |
| vol: $95.03 |
| cap: $20,297 |
| SFC $0 (-59.78%) |
| vol: $94.33 |
| cap: $20,586 |
| EVO $0.03 (0.58%) |
| vol: $91.43 |
| cap: $96,836 |
| JIN $0.01 (-30.67%) |
| vol: $89.59 |
| cap: $133,594 |
| GP $0.09 (1.16%) |
| vol: $89.26 |
| cap: $108,553 |
| PWR $0 (1.37%) |
| vol: $88.66 |
| cap: $2,948 |
| STV $0.01 (-37.1%) |
| vol: $86.24 |
| cap: $71,496 |
| G3N $0 (-54.8%) |
| vol: $86.04 |
| cap: $18,284 |
| ARG $0.01 (28.93%) |
| vol: $82.79 |
| cap: $90,438 |
| UNI $0.02 (-31.95%) |
| vol: $81.12 |
| cap: $156,778 |
| ICOB $0 (-18.13%) |
| vol: $80.80 |
| cap: $44,454 |
| VPRC $0 (33.01%) |
| vol: $80.80 |
| cap: $9,215 |
| CBX $1.28 (-6.52%) |
| vol: $79.97 |
| cap: $1,280,740 |
| ALTC $0 (-8.56%) |
| vol: $79.09 |
| cap: $11,989 |
| FRAZ $0 (-4.0%) |
| vol: $78.76 |
| cap: $14,974 |
| FUZZ $0 (-8.71%) |
| vol: $78.26 |
| cap: $15,220 |
| STCN $1.06 (1.34%) |
| vol: $76.67 |
| cap: $4,246,080 |
| BSC $0 (4.1%) |
| vol: $74.73 |
| cap: $24,875 |
| ITI $15.09 (11.02%) |
| vol: $70.96 |
| cap: $483,034 |
| ASAFE2 $0 (-9.31%) |
| vol: $69.91 |
| cap: $38,106 |
| EVIL $0 (-27.13%) |
| vol: $68.97 |
| cap: $84,703 |
| ELE $0 (-15.94%) |
| vol: $67.03 |
| cap: $83,188 |
| CMT $0.03 (-9.05%) |
| vol: $66.16 |
| cap: $27,347 |
| SOIL $0.01 (0.08%) |
| vol: $64.29 |
| cap: $33,627 |
| ADCN $0 (21.64%) |
| vol: $64.07 |
| cap: $52,930 |
| MTLMC3 $0 (6.15%) |
| vol: $64.04 |
| cap: $31,762 |
| CF $0.02 (-21.44%) |
| vol: $63.88 |
| cap: $2,438 |
| MST $0.09 (-1.09%) |
| vol: $63.31 |
| cap: $53,948 |
| AMMO $0 (-13.09%) |
| vol: $63.04 |
| cap: $27,521 |
| URC $0.01 (-41.82%) |
| vol: $61.29 |
| cap: $54,681 |
| MAR $0.04 (-2.51%) |
| vol: $60.63 |
| cap: $49,137 |
| GLC $0.01 (1.34%) |
| vol: $60.14 |
| cap: $349,745 |
| HAL $0.01 (-1.71%) |
| vol: $59.58 |
| cap: $62,497 |
| 4CHN $0.01 (-21.48%) |
| vol: $58.69 |
| cap: $44,624 |
| BTCR $0 (-23.57%) |
| vol: $57.51 |
| cap: $113,088 |
| SDP $0.06 (0.09%) |
| vol: $57.07 |
| cap: $9,602 |
| RSGP $8.12 (-7.83%) |
| vol: $56.54 |
| cap: $14,009 |
| EMD $0.01 (3.05%) |
| vol: $56.51 |
| cap: $98,246 |
| DLC $0.01 (-2.78%) |
| vol: $55.28 |
| cap: $108,485 |
| BLC $0.01 (-4.73%) |
| vol: $54.96 |
| cap: $123,298 |
| PASL $0.02 (-0.32%) |
| vol: $53.31 |
| cap: $64,983 |
| CNC $0 (9.96%) |
| vol: $53.13 |
| cap: $28,109 |
| MCRN $0 (156.28%) |
| vol: $52.25 |
| cap: $74,458 |
| XOC $0.02 (-4.75%) |
| vol: $51.85 |
| cap: $9,660 |
| TRK $0 (-10.27%) |
| vol: $51.71 |
| cap: $132,347 |
| DDF $0.10 (5.3%) |
| vol: $50.12 |
| cap: $516,453 |
| LANA $0 (10.0%) |
| vol: $49.77 |
| cap: $200,929 |
| QRK $0.01 (28.41%) |
| vol: $49.47 |
| cap: $1,809,528 |
| PX $0 (-15.49%) |
| vol: $47.32 |
| cap: $81,842 |
| RIDE $0 (24.75%) |
| vol: $47.13 |
| cap: $23,891 |
| LOG $0.14 (0.32%) |
| vol: $47.10 |
| cap: $1,137,269 |
| LIR $0 (-23.95%) |
| vol: $46.71 |
| cap: $12,785 |
| LEA $0 (0.6%) |
| vol: $46.67 |
| cap: $35,656 |
| KUSH $0.02 (-6.0%) |
| vol: $46.25 |
| cap: $121,923 |
| QTL $0.01 (6.15%) |
| vol: $46.09 |
| cap: $54,044 |
| NEVA $0.02 (-18.35%) |
| vol: $45.44 |
| cap: $35,484 |
| XPD $0 (4.5%) |
| vol: $44.22 |
| cap: $125,104 |
| TES $0.01 (-28.72%) |
| vol: $42.69 |
| cap: $485,931 |
| EBT $0 (-1.4%) |
| vol: $42.30 |
| cap: $780 |
| NOBL $0 (-9.25%) |
| vol: $41.01 |
| cap: $543,602 |
| PULSE $0 (-26.48%) |
| vol: $38.07 |
| cap: $37,270 |
| VOLT $0 (-27.86%) |
| vol: $36.87 |
| cap: $6,239 |
| BBP $0 (10.26%) |
| vol: $35.22 |
| cap: $138,334 |
| GAP $0.01 (14.97%) |
| vol: $35.11 |
| cap: $107,438 |
| 300 $224.10 (1.37%) |
| vol: $34.43 |
| cap: $67,230 |
| RED $0 (1.24%) |
| vol: $33.03 |
| cap: $69,926 |
| LTCR $0 (-17.4%) |
| vol: $31.63 |
| cap: $17,779 |
| STRC $0.12 (5.58%) |
| vol: $30.72 |
| cap: $558,095 |
| URO $0.04 (1.37%) |
| vol: $30.62 |
| cap: $53,399 |
| BVC $0.02 (33.67%) |
| vol: $30.57 |
| cap: $52,176 |
| CAP $0 (6.67%) |
| vol: $30.35 |
| cap: $147,669 |
| TTC $0 (-14.58%) |
| vol: $29.57 |
| cap: $75,942 |
| J $0.06 (9.28%) |
| vol: $29.02 |
| cap: $155,259 |
| FLT $0 (26.9%) |
| vol: $28.88 |
| cap: $167,762 |
| CARBON $0 (220.52%) |
| vol: $27.76 |
| cap: $823,093 |
| XBTS $0.02 (0.01%) |
| vol: $27.56 |
| cap: $23,268 |
| ETT $0.11 (16.05%) |
| vol: $27.40 |
| cap: $6,928,746 |
| IXC $0.09 (-17.08%) |
| vol: $27.33 |
| cap: $1,785,004 |
| XRE $0.01 (0.8%) |
| vol: $26.93 |
| cap: $124,982 |
| UNIT $0.02 (167.98%) |
| vol: $26.56 |
| cap: $291,426 |
| DOLLAR $0.01 (-35.15%) |
| vol: $26.18 |
| cap: $9,869 |
| CON $0.01 (95.02%) |
| vol: $25.86 |
| cap: $142,481 |
| BXT $0.30 (17.51%) |
| vol: $25.74 |
| cap: $165,313 |
| POP $0 (-7.71%) |
| vol: $25.52 |
| cap: $29,730 |
| YAC $0 (-1.77%) |
| vol: $25.42 |
| cap: $112,509 |
| CFT $0 (-12.95%) |
| vol: $25.15 |
| cap: $198,033 |
| PRX $0 (15.85%) |
| vol: $24.37 |
| cap: $22,309 |
| CORG $0 (97.28%) |
| vol: $24.21 |
| cap: $284,330 |
| CAT $0.01 (-4.64%) |
| vol: $23.78 |
| cap: $79,868 |
| MARS $0 (32.38%) |
| vol: $23.62 |
| cap: $72,558 |
| RC $0.06 (1.19%) |
| vol: $22.33 |
| cap: $473,407 |
| MNM $0.02 (3.89%) |
| vol: $22.06 |
| cap: $156,375 |
| P7C $0 (-23.91%) |
| vol: $20.99 |
| cap: $6,231 |
| VIP $0 (-26.32%) |
| vol: $20.86 |
| cap: $19,685 |
| XRA $0 (-6.71%) |
| vol: $20.41 |
| cap: $136,281 |
| TGC $0 (-9.12%) |
| vol: $20.26 |
| cap: $133,511 |
| BTSR $0.14 (1.29%) |
| vol: $20.24 |
| cap: $457,609 |
| UNITS $0.04 (1.67%) |
| vol: $19.53 |
| cap: $122,888 |
| HXX $0.03 (93.78%) |
| vol: $18.77 |
| cap: $39,397 |
| DPAY $0 (-28.47%) |
| vol: $18.76 |
| cap: $14,072 |
| XCRE $0 (-23.1%) |
| vol: $18.11 |
| cap: $26,624 |
| DRACO $0 (-29.53%) |
| vol: $18.08 |
| cap: $68,147 |
| HMP $0 (1.36%) |
| vol: $17.95 |
| cap: $80,006 |
| 8BIT $0.23 (1.32%) |
| vol: $17.08 |
| cap: $267,879 |
| XPY $0.02 (-9.87%) |
| vol: $16.95 |
| cap: $183,895 |
| CALC $0 (15.34%) |
| vol: $16.83 |
| cap: $94 |
| AU $0.92 (6.35%) |
| vol: $15.95 |
| cap: $273,299 |
| TSE $0 (0.45%) |
| vol: $14.80 |
| cap: $69,330 |
| ATX $0 (-11.92%) |
| vol: $14.29 |
| cap: $49,774 |
| ALL $0.01 (2.7%) |
| vol: $14.16 |
| cap: $49,753 |
| DBTC $0 (12.41%) |
| vol: $14.12 |
| cap: $59,202 |
| TAGR $0 (-6.43%) |
| vol: $13.79 |
| cap: $27,366 |
| PSB $0.01 (9.3%) |
| vol: $13.58 |
| cap: $244,589 |
| HERO $198.54 (7.32%) |
| vol: $12.71 |
| cap: $947,641 |
| UET $0.01 (-5.1%) |
| vol: $12.66 |
| cap: $42,077 |
| SLEVIN $0 (-13.78%) |
| vol: $12.49 |
| cap: $12,384 |
| SCS $0.05 (-13.96%) |
| vol: $11.83 |
| cap: $13,264 |
| SHDW $0.02 (-47.52%) |
| vol: $11.07 |
| cap: $147,336 |
| SONG $0 (18.83%) |
| vol: $10.80 |
| cap: $24,764 |
| AC $0 (2.97%) |
| vol: $10.73 |
| cap: $2,303,232 |
| METAL $0.01 (0.21%) |
| vol: $10.14 |
| cap: $766,678 |
| GEERT $0 (-23.78%) |
| vol: $9.87 |
| cap: $6,397 |
| DGCS $0 (-34.91%) |
| vol: $9.52 |
| cap: $344 |
| WAY $0 (1.36%) |
| vol: $9.47 |
| cap: $182,892 |
| ACOIN $0.10 (-0.37%) |
| vol: $9.08 |
| cap: $116,885 |
| CHESS $0 (-13.88%) |
| vol: $9.03 |
| cap: $120,538 |
| CCN $0.03 (1.99%) |
| vol: $8.82 |
| cap: $143,003 |
| ANTI $0 (0.1%) |
| vol: $8.74 |
| cap: $81,368 |
| STEPS $0 (-28.43%) |
| vol: $8.55 |
| cap: $26,361 |
| FLAX $0.02 (-3.26%) |
| vol: $8.45 |
| cap: $139,363 |
| USDE $0 (-18.5%) |
| vol: $8.27 |
| cap: $133,780 |
| BIP $0.02 (1.0%) |
| vol: $8.20 |
| cap: $38,249 |
| PEX $0.01 (1.3%) |
| vol: $8.11 |
| cap: $16,927 |
| JWL $0 (-6.85%) |
| vol: $8 |
| cap: $40,466 |
| EGO $0 (1.37%) |
| vol: $7.50 |
| cap: $21,230 |
| DLISK $0 (-20.31%) |
| vol: $7.47 |
| cap: $23,589 |
| PONZI $0.06 (-32.2%) |
| vol: $7.23 |
| cap: $50,782 |
| SANDG $0 (-0.15%) |
| vol: $7.09 |
| cap: $11,929 |
| CYP $0.03 (-19.46%) |
| vol: $6.90 |
| cap: $164,042 |
| BITZ $0.30 (-16.49%) |
| vol: $6.65 |
| cap: $605,599 |
| WORM $0 (1.37%) |
| vol: $6.38 |
| cap: $51,829 |
| WARP $0.03 (1.37%) |
| vol: $6.05 |
| cap: $34,232 |
| Q2C $0 (1.37%) |
| vol: $5.95 |
| cap: $102,417 |
| CAB $0 (87.51%) |
| vol: $5.71 |
| cap: $38,392 |
| FRK $0.10 (-10.57%) |
| vol: $5.58 |
| cap: $94,631 |
| SCRT $0.01 (-14.83%) |
| vol: $5.45 |
| cap: $41,896 |
| BNX $0 (12.95%) |
| vol: $5.40 |
| cap: $11,164 |
| ORLY $0 (-7.08%) |
| vol: $5.22 |
| cap: $23,773 |
| MND $0 (-6.68%) |
| vol: $4.97 |
| cap: $42,915 |
| BLRY $0 (-10.46%) |
| vol: $4.75 |
| cap: $43,480 |
| OCEAN $0.02 (-10.63%) |
| vol: $4.47 |
| cap: $3,942 |
| TOKEN $0 (1.37%) |
| vol: $4.41 |
| cap: $903,507 |
| ZNE $0 (9.28%) |
| vol: $4 |
| cap: $10,506 |
| AGLC $0 (1.36%) |
| vol: $3.91 |
| cap: $32,233 |
| GOOD $0 (-32.09%) |
| vol: $3.69 |
| cap: $221,915 |
| BUMBA $0 (-3.7%) |
| vol: $3.68 |
| cap: $50,067 |
| QBK $0.02 (-2.26%) |
| vol: $3.67 |
| cap: $27,174 |
| CCM100 $0 (3.05%) |
| vol: $3 |
| cap: $8,013 |
| BLZ $0 (-4.86%) |
| vol: $2.46 |
| cap: $20,265 |
| PHO $0 (-26.69%) |
| vol: $2.13 |
| cap: $32,942 |
| CRYPT $0.11 (1.31%) |
| vol: $1.97 |
| cap: $652,094 |
| VTA $0 (-41.0%) |
| vol: $1.57 |
| cap: $15,804 |
| COAL $0.01 (1.04%) |
| vol: $1.22 |
| cap: $30,416 |
| GBC $0 (4.54%) |
| vol: $1.18 |
| cap: $43,086 |
| E4ROW $0.13 (2091.91%) |
| vol: $1.15 |
| cap: $540,440 |
| BTC $5,948.32 (1.63%) |
| vol: $1,908,560,000 |
| cap: $98,987,925,504 |
| ETH $288.48 (-2.27%) |
| vol: $343,576,000 |
| cap: $27,483,793,408 |
| BCH $323.60 (-2.93%) |
| vol: $197,315,008 |
| cap: $5,406,843,392 |
| USDT $1 (-0.16%) |
| vol: $145,560,992 |
| cap: $437,380,224 |
| LTC $55.60 (-2.1%) |
| vol: $115,844,000 |
| cap: $2,974,392,832 |
| VTC $2.90 (-8.1%) |
| vol: $72,988,600 |
| cap: $117,767,480 |
| XRP $0.20 (-2.8%) |
| vol: $69,814,304 |
| cap: $7,576,340,992 |
| DASH $269.07 (-2.79%) |
| vol: $45,179,300 |
| cap: $2,055,250,304 |
| QTUM $10.12 (-4.65%) |
| vol: $41,639,100 |
| cap: $744,703,040 |
| XLM $0.03 (-7.72%) |
| vol: $37,482,000 |
| cap: $524,077,056 |
| XMR $85.59 (-0.99%) |
| vol: $26,754,000 |
| cap: $1,305,684,352 |
| NEO $27.25 (-4.27%) |
| vol: $26,581,500 |
| cap: $1,362,729,984 |
| ZEC $206.47 (-1.76%) |
| vol: $24,970,200 |
| cap: $507,907,040 |
| ETC $10.40 (-3.5%) |
| vol: $21,140,200 |
| cap: $1,006,431,616 |
| ATM $0.03 (12.0%) |
| vol: $16,944,200 |
| cap: $85,748,232 |
| OMG $7.29 (-3.22%) |
| vol: $14,900,700 |
| cap: $716,804,736 |
| BCC $204.40 (1.62%) |
| vol: $13,021,800 |
| cap: $1,480,071,168 |
| HSR $10.09 (-3.22%) |
| vol: $12,554,300 |
| cap: $340,754,976 |
| SALT $3.26 (21.68%) |
| vol: $12,065,500 |
| cap: $152,512,448 |
| MIOTA $0.37 (-9.03%) |
| vol: $10,746,000 |
| cap: $1,015,440,256 |
| STRAT $3.36 (13.3%) |
| vol: $10,537,400 |
| cap: $331,420,544 |
| ETP $4.44 (-11.84%) |
| vol: $8,625,100 |
| cap: $100,397,112 |
| WAVES $3.45 (-2.66%) |
| vol: $8,410,340 |
| cap: $344,576,992 |
| LSK $4.57 (-3.6%) |
| vol: $7,572,720 |
| cap: $520,229,216 |
| ZEN $21.88 (4.2%) |
| vol: $7,190,120 |
| cap: $50,960,820 |
| EOS $0.50 (-2.67%) |
| vol: $6,089,780 |
| cap: $212,191,424 |
| VIA $1.14 (24.14%) |
| vol: $5,372,790 |
| cap: $26,067,604 |
| WTC $6.64 (-4.54%) |
| vol: $5,366,860 |
| cap: $165,366,224 |
| GAME $2.37 (27.87%) |
| vol: $5,158,570 |
| cap: $152,336,848 |
| XEM $0.20 (-0.95%) |
| vol: $4,700,070 |
| cap: $1,815,057,024 |
| REC $39.90 (0.89%) |
| vol: $4,636,200 |
| cap: $112,107,200 |
| DNT $0.07 (12.88%) |
| vol: $4,534,110 |
| cap: $40,090,620 |
| UNO $77.59 (1.74%) |
| vol: $4,155,530 |
| cap: $15,350,618 |
| CRB $0.47 (64.98%) |
| vol: $3,871,230 |
| cap: $7,734,209 |
| XDN $0 (-7.71%) |
| vol: $3,309,480 |
| cap: $8,773,685 |
| ADA $0.03 (-4.08%) |
| vol: $3,204,390 |
| cap: $680,396,352 |
| MONA $2.89 (0.01%) |
| vol: $2,974,930 |
| cap: $158,329,312 |
| NXT $0.06 (-3.35%) |
| vol: $2,847,800 |
| cap: $58,703,936 |
| LINK $0.24 (-9.88%) |
| vol: $2,746,590 |
| cap: $85,530,200 |
| DOGE $0 (-7.17%) |
| vol: $2,554,860 |
| cap: $107,906,968 |
| BNB $1.18 (-3.8%) |
| vol: $2,521,450 |
| cap: $116,907,808 |
| MCO $7.97 (0.14%) |
| vol: $2,397,900 |
| cap: $78,203,944 |
| ADX $0.78 (-2.16%) |
| vol: $2,231,240 |
| cap: $43,902,268 |
| GXS $1.64 (1.92%) |
| vol: $2,209,950 |
| cap: $66,545,776 |
| GNO $77 (4.52%) |
| vol: $2,118,560 |
| cap: $85,057,520 |
| DGB $0.01 (-4.43%) |
| vol: $1,996,530 |
| cap: $75,158,552 |
| BTS $0.05 (-0.88%) |
| vol: $1,970,310 |
| cap: $134,162,488 |
| CVC $0.30 (-1.68%) |
| vol: $1,850,110 |
| cap: $100,907,064 |
| MTL $6.93 (3.1%) |
| vol: $1,775,370 |
| cap: $133,714,776 |
| AST $0.24 (1.6%) |
| vol: $1,749,390 |
| cap: $36,352,952 |
| EMC2 $0.06 (-8.2%) |
| vol: $1,739,990 |
| cap: $13,863,142 |
| GNT $0.19 (-2.95%) |
| vol: $1,651,390 |
| cap: $161,182,528 |
| SNT $0.02 (-2.72%) |
| vol: $1,541,080 |
| cap: $85,522,440 |
| MAID $0.33 (-2.17%) |
| vol: $1,450,070 |
| cap: $150,954,288 |
| ARK $2.50 (-4.95%) |
| vol: $1,398,670 |
| cap: $244,740,592 |
| PAY $1.69 (-4.0%) |
| vol: $1,313,160 |
| cap: $176,861,920 |
| FRST $14.07 (0.74%) |
| vol: $1,308,190 |
| cap: $174,450,800 |
| RBY $0.86 (-21.14%) |
| vol: $1,263,290 |
| cap: $21,502,696 |
| BAT $0.13 (-5.53%) |
| vol: $1,188,560 |
| cap: $134,924,000 |
| XZC $11.44 (-2.42%) |
| vol: $1,154,200 |
| cap: $37,439,844 |
| SNGLS $0.13 (-0.01%) |
| vol: $1,146,500 |
| cap: $80,820,000 |
| NAV $0.77 (-3.74%) |
| vol: $1,143,210 |
| cap: $47,994,632 |
| TX $2.01 (17.93%) |
| vol: $1,139,820 |
| cap: $12,409,472 |
| BNT $1.91 (-3.02%) |
| vol: $1,139,540 |
| cap: $77,918,992 |
| REQ $0.05 (-1.62%) |
| vol: $1,120,910 |
| cap: $32,576,874 |
| FCT $14.97 (-1.11%) |
| vol: $1,109,810 |
| cap: $130,941,288 |
| TRIG $0.58 (-11.21%) |
| vol: $1,081,880 |
| cap: $18,466,068 |
| KNC $0.97 (-5.82%) |
| vol: $1,079,460 |
| cap: $129,721,608 |
| LUN $5.05 (-2.09%) |
| vol: $1,019,680 |
| cap: $11,597,494 |
| EDR $0.01 (-4.68%) |
| vol: $1,009,160 |
| cap: $7,834,628 |
| ATB $1.05 (-13.57%) |
| vol: $949,650 |
| cap: $40,296,472 |
| CTR $0.50 (-9.52%) |
| vol: $919,153 |
| cap: $33,913,844 |
| KMD $1.67 (-0.06%) |
| vol: $822,480 |
| cap: $168,888,896 |
| UBQ $1.42 (17.41%) |
| vol: $778,179 |
| cap: $54,701,500 |
| PTOY $0.17 (-10.66%) |
| vol: $777,314 |
| cap: $11,608,520 |
| SYS $0.17 (-0.48%) |
| vol: $774,618 |
| cap: $92,319,584 |
| STEEM $0.95 (-1.56%) |
| vol: $743,522 |
| cap: $233,429,072 |
| EDO $2.02 (-9.77%) |
| vol: $739,838 |
| cap: $21,671,024 |
| NXS $1.09 (-12.58%) |
| vol: $567,546 |
| cap: $58,011,940 |
| ARDR $0.20 (-1.0%) |
| vol: $563,636 |
| cap: $197,716,992 |
| REP $16.49 (-0.22%) |
| vol: $560,510 |
| cap: $181,390,000 |
| STX $0.44 (-2.11%) |
| vol: $545,877 |
| cap: $13,139,144 |
| SLR $0.25 (-22.67%) |
| vol: $528,916 |
| cap: $9,025,803 |
| MANA $0.01 (-6.79%) |
| vol: $523,482 |
| cap: $20,728,012 |
| SUB $0.14 (1.46%) |
| vol: $518,156 |
| cap: $31,291,056 |
| OMNI $20.16 (-3.49%) |
| vol: $516,764 |
| cap: $11,289,903 |
| DCR $24.64 (2.92%) |
| vol: $456,635 |
| cap: $148,193,520 |
| EVX $0.96 (-13.32%) |
| vol: $444,590 |
| cap: $15,901,116 |
| XAS $0.71 (53.21%) |
| vol: $424,431 |
| cap: $53,208,752 |
| GAS $19.66 (-5.08%) |
| vol: $410,538 |
| cap: $169,034,048 |
| DCT $0.53 (31.06%) |
| vol: $342,822 |
| cap: $27,281,038 |
| WINGS $0.41 (-1.7%) |
| vol: $335,982 |
| cap: $36,782,840 |
| VERI $67.86 (5.46%) |
| vol: $317,015 |
| cap: $137,488,656 |
| CFI $0.07 (-11.3%) |
| vol: $316,400 |
| cap: $22,678,924 |
| ATCC $0.60 (0.06%) |
| vol: $309,373 |
| cap: $6,363,290 |
| PIVX $3.31 (-3.72%) |
| vol: $295,986 |
| cap: $181,687,840 |
| HVN $0.03 (15.27%) |
| vol: $293,526 |
| cap: $12,547,575 |
| NEBL $4.41 (16.83%) |
| vol: $290,579 |
| cap: $55,113,016 |
| PPT $2.79 (-5.62%) |
| vol: $288,927 |
| cap: $114,922,160 |
| PURA $0.40 (9.33%) |
| vol: $287,228 |
| cap: $68,492,112 |
| MYST $0.52 (-9.58%) |
| vol: $262,825 |
| cap: $10,173,775 |
| MLN $58.73 (-0.71%) |
| vol: $250,990 |
| cap: $35,201,024 |
| CLOAK $5.74 (4.43%) |
| vol: $226,601 |
| cap: $29,374,188 |
| XRB $0.12 (10.21%) |
| vol: $223,276 |
| cap: $14,975,966 |
| DMD $6.84 (-6.59%) |
| vol: $219,149 |
| cap: $16,950,270 |
| RISE $0.21 (-8.89%) |
| vol: $215,170 |
| cap: $24,233,284 |
| LRC $0.15 (-6.75%) |
| vol: $202,577 |
| cap: $42,690,380 |
| KICK $0.05 (-12.46%) |
| vol: $197,934 |
| cap: $16,711,721 |
| PART $6.90 (4.84%) |
| vol: $195,850 |
| cap: $53,445,284 |
| GBYTE $182.21 (-6.03%) |
| vol: $194,325 |
| cap: $106,394,704 |
| STORJ $0.32 (-0.86%) |
| vol: $185,096 |
| cap: $31,940,172 |
| BURST $0.01 (-2.49%) |
| vol: $184,070 |
| cap: $10,449,172 |
| CND $0.01 (-8.23%) |
| vol: $152,690 |
| cap: $19,870,610 |
| DGD $59.70 (-4.94%) |
| vol: $152,127 |
| cap: $119,395,600 |
| ENRG $0.13 (-8.2%) |
| vol: $147,617 |
| cap: $15,440,451 |
| ALIS $0.30 (-13.06%) |
| vol: $147,546 |
| cap: $11,273,491 |
| AEON $1.70 (12.19%) |
| vol: $146,820 |
| cap: $24,927,450 |
| VRC $0.34 (-3.41%) |
| vol: $146,630 |
| cap: $10,485,043 |
| XBC $37.61 (-1.85%) |
| vol: $125,586 |
| cap: $3,836,795 |
| BLOCK $22.70 (4.56%) |
| vol: $125,555 |
| cap: $110,162,208 |
| NLG $0.09 (-0.38%) |
| vol: $117,124 |
| cap: $32,504,856 |
| BLITZ $0.95 (-2.56%) |
| vol: $114,340 |
| cap: $3,890,261 |
| INCNT $0.15 (-8.32%) |
| vol: $104,354 |
| cap: $6,909,672 |
| NLC2 $0.20 (-8.18%) |
| vol: $103,876 |
| cap: $41,028,004 |
| TCC $0.12 (14.67%) |
| vol: $96,699.40 |
| cap: $19,452,496 |
| BTX $5.96 (2.92%) |
| vol: $96,006.50 |
| cap: $7,075,889 |
| NMR $12.64 (0.17%) |
| vol: $95,298.40 |
| cap: $15,779,034 |
| POE $0.01 (-7.48%) |
| vol: $94,024.20 |
| cap: $11,278,100 |
| PRO $0.25 (0.28%) |
| vol: $93,815.40 |
| cap: $3,552,806 |
| XAUR $0.18 (-4.11%) |
| vol: $91,828.40 |
| cap: $22,375,404 |
| EGC $0.19 (-6.97%) |
| vol: $86,395.50 |
| cap: $2,516,593 |
| KIN $0 (-22.96%) |
| vol: $81,751.80 |
| cap: $43,003,576 |
| NXC $0.16 (0.02%) |
| vol: $79,597.60 |
| cap: $10,618,575 |
| EBTC $0.16 (-12.98%) |
| vol: $78,550.70 |
| cap: $3,253,786 |
| SIGT $0.01 (2.24%) |
| vol: $77,569.20 |
| cap: $1,055,287 |
| SIB $1.17 (2.72%) |
| vol: $76,096.80 |
| cap: $18,379,280 |
| ZCC $0.01 (-6.23%) |
| vol: $73,741.20 |
| cap: $790,474 |
| DOPE $0.02 (-18.01%) |
| vol: $71,839.40 |
| cap: $2,417,357 |
| BET $0.08 (-1.0%) |
| vol: $68,547.20 |
| cap: $8,572,512 |
| XVC $0.27 (-4.22%) |
| vol: $67,525.20 |
| cap: $4,062,549 |
| ARC $0.04 (5.22%) |
| vol: $67,133.50 |
| cap: $1,012,748 |
| PINK $0.02 (-0.53%) |
| vol: $66,372.40 |
| cap: $6,324,982 |
| RADS $2.84 (-7.44%) |
| vol: $64,413.20 |
| cap: $9,563,532 |
| SBD $0.96 (1.2%) |
| vol: $63,399.80 |
| cap: $3,262,258 |
| VIVO $5.57 (-1.28%) |
| vol: $63,260.80 |
| cap: $2,750,102 |
| CCRB $0.25 (-19.28%) |
| vol: $62,859.40 |
| cap: $883,058 |
| BITUSD $1.03 (1.69%) |
| vol: $62,288.40 |
| cap: $3,287,718 |
| POT $0.07 (-1.48%) |
| vol: $59,944.30 |
| cap: $14,351,492 |
| NMC $1.20 (0.02%) |
| vol: $59,648.40 |
| cap: $17,711,090 |
| BTCD $79.31 (1.66%) |
| vol: $57,758.80 |
| cap: $102,224,816 |
| BSD $0.55 (0.82%) |
| vol: $55,023.20 |
| cap: $9,231,225 |
| PPP $0.19 (-1.01%) |
| vol: $54,976.80 |
| cap: $16,072,815 |
| RUP $0.09 (12.59%) |
| vol: $54,757.60 |
| cap: $2,025,587 |
| SNC $0.02 (-3.13%) |
| vol: $54,730.30 |
| cap: $2,247,745 |
| START $0.03 (-2.66%) |
| vol: $54,325.60 |
| cap: $1,454,382 |
| TKS $1.56 (-10.95%) |
| vol: $54,288.90 |
| cap: $1,761,928 |
| SHIFT $0.86 (-0.29%) |
| vol: $54,210.90 |
| cap: $9,735,106 |
| MGC $0.01 (-8.93%) |
| vol: $53,899.30 |
| cap: $1,332,575 |
| ONX $0.06 (-6.18%) |
| vol: $51,339.30 |
| cap: $1,615,521 |
| CSNO $0.19 (7.67%) |
| vol: $50,798.10 |
| cap: $13,203,400 |
| USNBT $0.99 (0.22%) |
| vol: $47,453.30 |
| cap: $956,061 |
| DBIX $4.18 (0.64%) |
| vol: $47,419.20 |
| cap: $5,690,289 |
| XBY $0.02 (9.11%) |
| vol: $46,799.60 |
| cap: $9,511,345 |
| EMC $0.49 (0.21%) |
| vol: $46,077.60 |
| cap: $19,994,656 |
| VOX $0.03 (-1.8%) |
| vol: $46,063.10 |
| cap: $6,529,572 |
| TRCT $1.53 (-8.31%) |
| vol: $44,512.80 |
| cap: $3,264,359 |
| INFX $0.66 (-0.54%) |
| vol: $43,223.90 |
| cap: $1,103,094 |
| GEO $0.82 (0.7%) |
| vol: $42,699.20 |
| cap: $2,670,113 |
| POSW $0.13 (0.2%) |
| vol: $42,396.60 |
| cap: $5,640,743 |
| SMART $0.07 (-2.14%) |
| vol: $42,027.40 |
| cap: $51,480,076 |
| CMP $5.66 (1.47%) |
| vol: $41,927.60 |
| cap: $24,326,084 |
| BRK $0.12 (-6.17%) |
| vol: $41,701.50 |
| cap: $2,192,380 |
| SKIN $0.01 (-1.3%) |
| vol: $40,956.60 |
| cap: $1,131,914 |
| DICE $3.50 (20.5%) |
| vol: $40,088.60 |
| cap: $24,535,856 |
| NDC $0.06 (-23.52%) |
| vol: $39,451.90 |
| cap: $2,551,618 |
| MBRS $0.07 (61.02%) |
| vol: $39,410.90 |
| cap: $3,288,535 |
| PDC $0.10 (-9.64%) |
| vol: $38,945.30 |
| cap: $5,198,500 |
| GOLOS $0.11 (0.57%) |
| vol: $38,868.70 |
| cap: $13,397,610 |
| GLD $0.12 (-7.45%) |
| vol: $38,486.20 |
| cap: $4,954,286 |
| GRC $0.03 (-1.03%) |
| vol: $38,157.50 |
| cap: $12,991,404 |
| BLUE $0.01 (33.59%) |
| vol: $37,416.70 |
| cap: $178,793 |
| ANC $1.36 (452.21%) |
| vol: $36,994.10 |
| cap: $2,872,416 |
| VRM $2.42 (-1.72%) |
| vol: $36,351.40 |
| cap: $3,231,519 |
| TOA $0.01 (0.97%) |
| vol: $36,331.60 |
| cap: $12,741,487 |
| QWARK $0.10 (-10.19%) |
| vol: $36,043.60 |
| cap: $3,925,747 |
| SWT $1.04 (-6.14%) |
| vol: $35,423.10 |
| cap: $7,984,087 |
| SWIFT $1.01 (-1.64%) |
| vol: $33,024 |
| cap: $4,122,247 |
| MYB $2.34 (-2.85%) |
| vol: $32,684.60 |
| cap: $6,129,651 |
| PASC $0.26 (0.98%) |
| vol: $32,006.30 |
| cap: $3,751,086 |
| ECASH $0.02 (-8.93%) |
| vol: $31,749.60 |
| cap: $259,626 |
| SNRG $1.10 (-4.23%) |
| vol: $31,284.60 |
| cap: $3,443,854 |
| THC $0.01 (-9.55%) |
| vol: $31,131.50 |
| cap: $2,522,174 |
| AGRS $0.30 (-2.68%) |
| vol: $30,448.20 |
| cap: $12,612,264 |
| BCPT $0.13 (-2.83%) |
| vol: $30,294.20 |
| cap: $5,828,472 |
| CANN $0.02 (-7.58%) |
| vol: $30,051.20 |
| cap: $1,753,866 |
| CURE $0.20 (4.76%) |
| vol: $29,623.40 |
| cap: $4,854,909 |
| EOT $0.36 (50.32%) |
| vol: $29,535.10 |
| cap: $2,977,428 |
| YOC $0.04 (-26.12%) |
| vol: $28,814.50 |
| cap: $4,750,905 |
| DCN $0 (-2.22%) |
| vol: $28,759.10 |
| cap: $35,045,996 |
| ECN $2.78 (-16.06%) |
| vol: $28,459.80 |
| cap: $12,033,771 |
| MEME $0.14 (-8.52%) |
| vol: $28,266.10 |
| cap: $2,359,648 |
| SYNX $0.20 (-5.65%) |
| vol: $28,264.30 |
| cap: $3,180,779 |
| LEO $0.27 (2.81%) |
| vol: $26,212.50 |
| cap: $25,149,644 |
| VOISE $0.01 (-9.34%) |
| vol: $26,204.20 |
| cap: $6,626,174 |
| XRL $0.22 (18.74%) |
| vol: $25,814.10 |
| cap: $18,689,376 |
| HUSH $1.65 (-4.99%) |
| vol: $24,182.10 |
| cap: $3,697,860 |
| EQT $0.46 (0.32%) |
| vol: $23,965.20 |
| cap: $4,436,023 |
| CNT $0.10 (-6.33%) |
| vol: $23,768.80 |
| cap: $6,927,930 |
| ELIX $0.07 (-6.75%) |
| vol: $23,735.90 |
| cap: $1,485,534 |
| PIX $0.07 (-4.77%) |
| vol: $23,015.20 |
| cap: $7,592,156 |
| BELA $0.09 (-4.08%) |
| vol: $22,226.50 |
| cap: $3,527,122 |
| BYC $0.44 (-9.31%) |
| vol: $22,174.50 |
| cap: $808,716 |
| KRB $0.24 (6.68%) |
| vol: $21,714.60 |
| cap: $1,113,301 |
| PLBT $3.49 (-3.54%) |
| vol: $21,697.60 |
| cap: $13,292,722 |
| BIS $0.39 (-28.02%) |
| vol: $21,660.30 |
| cap: $1,888,330 |
| SEQ $0.12 (1.05%) |
| vol: $21,583.80 |
| cap: $5,203,083 |
| ION $1.08 (-5.18%) |
| vol: $21,219.80 |
| cap: $18,500,188 |
| WHL $0.20 (-1.43%) |
| vol: $20,996.50 |
| cap: $442,224 |
| SLS $13.28 (-1.86%) |
| vol: $20,569.20 |
| cap: $13,341,148 |
| REAL $0.52 (33.48%) |
| vol: $20,286.30 |
| cap: $5,265,628 |
| WGR $0.05 (0.91%) |
| vol: $20,111.10 |
| cap: $9,011,927 |
| ATS $0.02 (-20.89%) |
| vol: $20,102.20 |
| cap: $1,333,840 |
| LINDA $0 (-18.05%) |
| vol: $19,516.40 |
| cap: $927,098 |
| SKY $3.29 (-5.99%) |
| vol: $19,479.10 |
| cap: $19,535,648 |
| INXT $2.24 (6.53%) |
| vol: $19,149.70 |
| cap: $1,410,369 |
| TKR $0.09 (-17.64%) |
| vol: $18,779.40 |
| cap: $1,121,579 |
| BCO $0.13 (-12.09%) |
| vol: $16,869.30 |
| cap: $3,276,567 |
| DTB $0.36 (-2.8%) |
| vol: $16,662.50 |
| cap: $8,236,936 |
| BAY $0.02 (2.55%) |
| vol: $16,468.30 |
| cap: $22,378,400 |
| DLT $0.15 (5.75%) |
| vol: $16,319.80 |
| cap: $13,322,512 |
| XST $0.13 (-13.24%) |
| vol: $16,065.60 |
| cap: $3,613,273 |
| VIBE $0.03 (9.91%) |
| vol: $15,476.60 |
| cap: $5,127,755 |
| SCL $0.20 (-9.52%) |
| vol: $15,031.40 |
| cap: $3,304,261 |
| DSH $0.03 (-33.67%) |
| vol: $14,515.80 |
| cap: $469,724 |
| DOT $0.01 (3.82%) |
| vol: $14,173.20 |
| cap: $1,492,759 |
| PZM $1.04 (2.96%) |
| vol: $13,955.80 |
| cap: $10,079,547 |
| APX $4.59 (-1.11%) |
| vol: $13,629.30 |
| cap: $3,225,946 |
| SXC $0.02 (-9.64%) |
| vol: $13,569.20 |
| cap: $2,412,847 |
| GAM $7.08 (1.49%) |
| vol: $12,118.90 |
| cap: $8,464,110 |
| NAUT $0.09 (0.96%) |
| vol: $12,111.50 |
| cap: $1,441,780 |
| NOTE $0.03 (-4.59%) |
| vol: $11,803.20 |
| cap: $4,229,658 |
| FAIR $0.62 (0.98%) |
| vol: $11,708.10 |
| cap: $32,854,000 |
| XMCC $0.47 (-0.44%) |
| vol: $11,670 |
| cap: $1,103,404 |
| BITBTC $6,281.22 (6.94%) |
| vol: $11,664.70 |
| cap: $286,200 |
| CHC $0.15 (-12.52%) |
| vol: $11,095.90 |
| cap: $2,349,148 |
| WTT $1.58 (2.42%) |
| vol: $10,831.40 |
| cap: $1,419,489 |
| OBITS $0.44 (5.4%) |
| vol: $10,363.80 |
| cap: $7,031,802 |
| XMG $0.20 (-0.6%) |
| vol: $10,198.40 |
| cap: $1,537,527 |
| BQ $0.01 (-49.68%) |
| vol: $10,054.20 |
| cap: $12,043,177 |
| ONION $0.66 (3.08%) |
| vol: $9,855.97 |
| cap: $2,380,423 |
| LINX $0.04 (-6.53%) |
| vol: $9,700.27 |
| cap: $399,287 |
| PBT $3,549.08 (5.38%) |
| vol: $9,618.95 |
| cap: $3,549,080 |
| AIR $0.01 (-5.03%) |
| vol: $9,527.21 |
| cap: $7,950,138 |
| CHIPS $0.10 (-0.1%) |
| vol: $9,524.83 |
| cap: $1,761,936 |
| PPY $4.22 (3.44%) |
| vol: $6,030.06 |
| cap: $16,126,313 |
| NVST $0.49 (24.97%) |
| vol: $5,929.33 |
| cap: $7,302,900 |
| 42 $11,659.60 (5.29%) |
| vol: $5,620.52 |
| cap: $489,703 |
| TRC $0.16 (11.93%) |
| vol: $5,345.80 |
| cap: $3,435,395 |
| BTM $0.32 (-3.09%) |
| vol: $4,130.33 |
| cap: $2,261,995 |
| ART $0.35 (-0.62%) |
| vol: $3,888.33 |
| cap: $10,586,894 |
| EBET $0.05 (-9.39%) |
| vol: $2,578.20 |
| cap: $419,007 |
| CVCOIN $0.47 (-8.71%) |
| vol: $2,509.40 |
| cap: $4,660,845 |
| CRAVE $2.03 (-8.07%) |
| vol: $2,292.79 |
| cap: $2,848,101 |
| CTIC2 $0.01 (-15.81%) |
| vol: $2,212.32 |
| cap: $63,838 |
| PST $0.21 (1.92%) |
| vol: $1,452.53 |
| cap: $10,718,157 |
| BRIT $0.05 (47.05%) |
| vol: $1,412.83 |
| cap: $1,097,970 |
