CriptoMercados

DiarioBitcoin.com
# MonedaPrecio (USD)Cambio % CapitalizaciónVolumen 
1BTC Bitcoin$3,277.990.43%$57,119,917,879.00$3,633,439,687.79
2USDT Tether$1.000.03%$1,861,188,357.00$2,352,345,679.04
3ETH Ethereum$87.042.37%$9,036,432,046.00$1,539,216,817.18
4EOS EOS$1.934.54%$1,750,288,271.00$548,273,782.99
5LTC Litecoin$26.129.45%$1,556,197,771.00$347,242,075.27
6XRP XRP$0.292160.63%$11,957,220,208.00$327,260,590.10
7DASH Dash$63.546.69%$540,564,160.00$110,182,977.80
8ZEC Zcash$51.532.28%$281,336,417.00$103,189,941.88
9XLM Stellar$0.0986660.26%$1,889,898,543.00$93,593,351.74
10BSV Bitcoin SV$76.488.02%$1,339,316,886.00$83,223,985.17
11ETC Ethereum Classic$3.761.2%$401,463,307.00$82,394,150.09
12BCH Bitcoin Cash$81.230.12%$1,422,530,970.00$81,314,877.41
13NEO NEO$5.914.1%$384,204,841.00$75,261,656.86
14QTUM Qtum$1.751.87%$155,515,482.00$68,933,496.76
15PAX Paxos Standard Token$1.010.14%$154,755,138.00$50,702,580.92
16TRX TRON$0.0129620.59%$861,465,508.00$42,827,765.65
17TUSD TrueUSD$1.020.19%$215,173,005.00$37,183,293.65
18WAVES Waves$2.412.78%$241,135,190.00$33,568,765.01
19OMG OmiseGO$1.142.37%$160,364,185.00$23,094,989.67
20DOGE Dogecoin$0.0021161.88%$248,435,249.00$14,437,446.04
21BNB Binance Coin$4.661.93%$609,954,757.00$13,907,192.08
22USDC USD Coin$1.020.22%$205,602,299.00$13,290,449.73
23XMR Monero$40.445.34%$673,302,120.00$11,692,651.66
24HC HyperCash$0.7302637.62%$31,788,200.00$10,553,995.48
25MITH Mithril$0.062176-2.82%$30,256,642.00$10,183,234.93
26XEM NEM$0.060167-2.15%$541,502,682.00$10,009,033.32
27ONT Ontology$0.469465-1.11%$136,668,644.00$9,591,765.16
28ADA Cardano$0.0289211.83%$749,829,931.00$9,055,788.85
29MIOTA IOTA$0.2260345.29%$628,269,374.00$8,086,621.74
30ZRX 0x$0.2769412.03%$152,862,025.00$7,775,389.83
31GXS GXChain$0.4703760.3%$28,222,535.00$6,870,000.72
32MGO MobileGo$0.303888-5.83%$30,388,358.00$6,095,772.73
33CNX Cryptonex$0.981061.69%$54,542,168.00$5,236,226.51
34BTG Bitcoin Gold$11.162.4%$194,068,750.00$5,070,118.82
35WTC Waltonchain$0.9405961.1%$37,971,624.00$4,781,385.56
36BAT Basic Attention Token$0.129914-1.11%$158,222,733.00$4,612,079.35
37MCO Crypto.com$1.710.39%$27,070,768.00$4,487,279.47
38QKC QuarkChain$0.0428383.97%$34,341,396.00$4,165,130.24
39AE Aeternity$0.3481160.9%$81,118,101.00$3,981,366.30
40DAI Dai$1.020.01%$55,525,935.00$3,939,436.84
41HT Huobi Token$1.06-0.15%$53,151,505.00$3,925,994.37
42SNT Status$0.0144686.66%$50,210,582.00$3,560,959.69
43VET VeChain$0.0034431.03%$190,956,036.00$3,276,369.18
44ZIL Zilliqa$0.0131992.59%$106,372,994.00$3,270,862.06
45LSK Lisk$1.151.42%$129,909,826.00$3,131,721.97
46ICX ICON$0.1927821.88%$91,264,245.00$3,122,885.96
47POLY Polymath$0.1382891.27%$39,674,071.00$2,694,531.09
48BCD Bitcoin Diamond$0.731067-2.46%$112,406,599.00$2,605,691.01
49IOST IOST$0.0038753.08%$46,510,256.00$2,375,117.04
50ELF aelf$0.1041992.5%$29,175,679.00$2,293,290.48
51R Revain$0.103524-9.49%$50,152,279.00$2,187,925.11
52MANA Decentraland$0.0448610.91%$47,110,276.00$2,131,837.71
53ETP Metaverse ETP$0.6251862.94%$33,906,856.00$2,092,203.44
54GUSD Gemini Dollar$1.001.1%$86,979,264.00$2,087,043.06
55BTS BitShares$0.0368143.59%$98,624,684.00$1,761,873.69
56REP Augur$5.77-0.63%$63,521,501.00$1,485,866.23
57NEXO Nexo$0.06477-0.87%$36,271,082.00$1,476,409.41
58BTM Bytom$0.0705631.17%$70,738,882.00$1,375,838.06
59NANO Nano$0.774099-0.54%$103,147,386.00$1,348,633.78
60WAN Wanchain$0.2945260.52%$31,264,624.00$1,334,856.62
61XTZ Tezos$0.3887292.05%$236,148,354.00$1,306,503.02
62LINK Chainlink$0.2083321.48%$72,916,221.00$1,288,972.74
63PAY TenX$0.41273216.67%$47,195,071.00$1,186,995.12
64RVN Ravencoin$0.0123590.5%$30,490,962.00$1,135,953.67
65DCR Decred$14.81-1.44%$133,133,716.00$1,068,651.17
66BNT Bancor$0.4852040.99%$29,408,792.00$1,044,346.84
67INB Insight Chain$0.245953-4.58%$40,807,458.00$1,039,709.82
68XVG Verge$0.0057771.1%$87,648,507.00$1,032,641.82
69DGB DigiByte$0.0086288.12%$96,506,348.00$1,003,073.59
70STRAT Stratis$0.62769610.23%$62,225,765.00$975,562.17
71HOT Holo$0.0004332.25%$57,644,787.00$895,734.86
72GNT Golem$0.0572940.88%$54,992,903.00$857,828.11
73PPT Populous$1.142.16%$60,471,352.00$811,030.31
74FCT Factom$7.371.5%$64,469,729.00$762,437.91
75AION Aion$0.113001-1.98%$29,978,436.00$632,248.59
76ELA Elastos$2.550.72%$36,396,580.00$611,577.75
77NPXS Pundi X$0.000471-0.9%$72,798,222.00$589,075.97
78ODE ODEM$0.154688-1.39%$33,722,461.00$517,630.60
79AOA Aurora$0.012909-1.5%$84,453,166.00$397,684.73
80QASH QASH$0.192785-1.23%$67,474,761.00$380,917.79
81STEEM Steem$0.22325-3.04%$67,602,084.00$379,037.96
82THETA THETA$0.0419021.58%$29,604,196.00$370,179.42
83SC Siacoin$0.0022381.09%$86,042,229.00$347,124.63
84WAX WAX$0.0383350.34%$35,875,263.00$329,143.54
85DEX DEX$0.2611515.24%$50,021,289.00$300,510.00
86ARDR Ardor$0.045887-2.09%$45,841,280.00$292,225.56
87MAID MaidSafeCoin$0.1295570.62%$58,631,127.00$233,886.07
88KMD Komodo$0.530709-4.95%$58,910,666.00$232,072.90
89BCN Bytecoin$0.0005282.44%$97,249,701.00$180,058.05
90ARK Ark$0.3085340.38%$33,027,721.00$152,642.20
91RDD ReddCoin$0.001033.21%$29,673,988.00$141,557.97
92ETN Electroneum$0.0063030.75%$53,852,505.00$135,214.87
93EURS STASIS EURS$1.152.73%$34,899,312.00$97,063.92
94PIVX PIVX$0.4945291.94%$28,079,920.00$71,990.98
95BTCP Bitcoin Private$2.330.98%$47,734,032.00$52,896.25
96KCS KuCoin Shares$0.4814970.91%$43,401,277.00$50,438.66
97DCN Dentacoin$0.00010312.14%$33,624,357.00$39,357.66
98MKR Maker$342.061.35%$249,098,250.00$33,432.92
99MOAC MOAC$0.4503577.72%$28,130,806.00$14,708.20
100XIN Mixin$65.712.51%$29,236,809.00$8,586.99



Última actualización: 2018-12-15 a las 22:55:11 (New York)
Capitalización bursátil de top 100 mercados (24h): $100,049,698,816.00
Volumen de intercambio de top 100 mercados (24h): $9,869,613,056.00