DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 64.106,92 | -3,72% | 31,16 mmd | 1.262,26 mmd |
| 2 | ETH Ethereum | 3.145,71 | -3,09% | 14,41 mmd | 383,92 mmd |
| 3 | USDT Tether USDt | 0,999 762 | -0,01% | 59,5 mmd | 110,43 mmd |
| 4 | BNB BNB | 607,88 | -0,05% | 1,43 mmd | 89,71 mmd |
| 5 | SOL Solana | 146,73 | -6,92% | 3,86 mmd | 65,59 mmd |
| 6 | USDC USDC | 0,999 999 | 0,0% | 7,28 mmd | 33,43 mmd |
| 7 | XRP XRP | 0,524 149 | -4,75% | 1,5 mmd | 28,89 mmd |
| 8 | DOGE Dogecoin | 0,150 696 | -6,77% | 1,41 mmd | 21,7 mmd |
| 9 | TON Toncoin | 5,46 | -6,69% | 0,222 262 mmd | 18,98 mmd |
| 10 | ADA Cardano | 0,472 729 | -6,03% | 0,488 497 mmd | 16,84 mmd |
| 11 | SHIB Shiba Inu | 0,000 025 | -7,68% | 0,842 404 mmd | 14,74 mmd |
| 12 | AVAX Avalanche | 35,43 | -9,64% | 0,501 844 mmd | 13,39 mmd |
| 13 | TRX TRON | 0,114 133 | 0,63% | 0,337 35 mmd | 9,99 mmd |
| 14 | DOT Polkadot | 6,89 | -7,25% | 0,230 249 mmd | 9,9 mmd |
| 15 | BCH Bitcoin Cash | 478,05 | -5,89% | 0,360 511 mmd | 9,41 mmd |
| 16 | LINK Chainlink | 14,83 | -3,87% | 0,428 528 mmd | 8,7 mmd |
| 17 | NEAR NEAR Protocol | 6,78 | -1,07% | 0,712 727 mmd | 7,22 mmd |
| 18 | MATIC Polygon | 0,705 293 | -6,37% | 0,329 728 mmd | 6,98 mmd |
| 19 | ICP Internet Computer | 13,65 | -7,34% | 0,176 919 mmd | 6,32 mmd |
| 20 | LTC Litecoin | 83,4 | -4,11% | 0,544 585 mmd | 6,21 mmd |
| 21 | DAI Dai | 0,999 983 | -0,0% | 0,425 377 mmd | 5,34 mmd |
| 22 | LEO UNUS SED LEO | 5,76 | 0,12% | 0,003 181 mmd | 5,34 mmd |
| 23 | UNI Uniswap | 7,79 | -3,96% | 0,145 613 mmd | 4,66 mmd |
| 24 | FDUSD First Digital USD | 1,0 | -0,08% | 9,64 mmd | 4,41 mmd |
| 25 | HBAR Hedera | 0,113 024 | -14,52% | 1,41 mmd | 4,03 mmd |
|
| |||||
| 26 | STX Stacks | 2,75 | -4,79% | 0,134 078 mmd | 3,99 mmd |
| 27 | ETC Ethereum Classic | 26,09 | -7,07% | 0,238 603 mmd | 3,82 mmd |
| 28 | APT Aptos | 8,95 | -9,2% | 0,194 068 mmd | 3,81 mmd |
| 29 | MNT Mantle | 1,09 | -4,41% | 0,060 109 mmd | 3,58 mmd |
| 30 | CRO Cronos | 0,125 316 | -5,42% | 0,018 489 mmd | 3,32 mmd |
| 31 | XLM Stellar | 0,114 042 | -4,58% | 0,092 192 mmd | 3,29 mmd |
| 32 | ATOM Cosmos | 8,4 | -4,91% | 0,174 379 mmd | 3,28 mmd |
| 33 | FIL Filecoin | 5,97 | -7,4% | 0,226 272 mmd | 3,24 mmd |
| 34 | RNDR Render | 8,4 | -7,48% | 0,191 513 mmd | 3,23 mmd |
| 35 | OKB OKB | 53,52 | -3,86% | 0,008 28 mmd | 3,21 mmd |
| 36 | IMX Immutable | 2,18 | -9,62% | 0,051 36 mmd | 3,18 mmd |
| 37 | PEPE Pepe | 0,000 007 | -5,95% | 1,14 mmd | 3,1 mmd |
| 38 | TAO Bittensor | 462,86 | -6,15% | 0,054 082 mmd | 3,07 mmd |
| 39 | WIF dogwifhat | 2,93 | -12,88% | 0,790 67 mmd | 2,93 mmd |
| 40 | ARB Arbitrum | 1,1 | -7,47% | 0,337 991 mmd | 2,92 mmd |
| 41 | VET VeChain | 0,039 397 | -7,75% | 0,074 718 mmd | 2,86 mmd |
| 42 | KAS Kaspa | 0,118 349 | -8,22% | 0,085 449 mmd | 2,77 mmd |
| 43 | MKR Maker | 2.843,77 | -4,65% | 0,093 619 mmd | 2,63 mmd |
| 44 | OP Optimism | 2,4 | -6,18% | 0,263 422 mmd | 2,51 mmd |
| 45 | GRT The Graph | 0,265 528 | -9,38% | 0,105 448 mmd | 2,51 mmd |
| 46 | INJ Injective | 26,44 | -8,89% | 0,104 693 mmd | 2,46 mmd |
| 47 | THETA Theta Network | 2,31 | -7,74% | 0,067 94 mmd | 2,31 mmd |
| 48 | XMR Monero | 119,33 | -1,56% | 0,040 497 mmd | 2,19 mmd |
| 49 | AR Arweave | 31,35 | -6,69% | 0,080 45 mmd | 2,05 mmd |
| 50 | CORE Core | 2,32 | -7,71% | 0,151 341 mmd | 2,04 mmd |
|
| |||||
| 51 | FTM Fantom | 0,723 236 | -3,89% | 0,199 95 mmd | 2,02 mmd |
| 52 | TIA Celestia | 10,92 | -7,57% | 0,110 37 mmd | 1,96 mmd |
| 53 | FET Fetch.ai | 2,26 | -9,95% | 0,339 538 mmd | 1,91 mmd |
| 54 | RUNE THORChain | 5,35 | -7,9% | 0,290 409 mmd | 1,79 mmd |
| 55 | LDO Lido DAO | 1,99 | -7,12% | 0,056 524 mmd | 1,77 mmd |
| 56 | FLOKI FLOKI | 0,000 185 | -5,51% | 0,279 66 mmd | 1,77 mmd |
| 57 | BGB Bitget Token | 1,2 | -2,32% | 0,031 11 mmd | 1,68 mmd |
| 58 | SEI Sei | 0,600 462 | -6,15% | 0,184 379 mmd | 1,68 mmd |
| 59 | ALGO Algorand | 0,203 352 | -13,91% | 0,324 363 mmd | 1,65 mmd |
| 60 | BONK Bonk | 0,000 024 | -5,89% | 0,521 756 mmd | 1,61 mmd |
| 61 | SUI Sui | 1,22 | -7,27% | 0,246 172 mmd | 1,58 mmd |
| 62 | BEAM Beam | 0,027 281 | -7,37% | 0,026 655 mmd | 1,44 mmd |
| 63 | PENDLE Pendle | 6,02 | -3,18% | 0,085 091 mmd | 1,44 mmd |
| 64 | JUP Jupiter | 1,05 | -11,38% | 0,223 862 mmd | 1,42 mmd |
| 65 | GALA Gala | 0,046 26 | -8,78% | 0,162 817 mmd | 1,4 mmd |
| 66 | FLOW Flow | 0,921 243 | -8,7% | 0,081 867 mmd | 1,38 mmd |
| 67 | AAVE Aave | 89,53 | -7,42% | 0,087 897 mmd | 1,32 mmd |
| 68 | BSV Bitcoin SV | 66,88 | -7,02% | 0,042 627 mmd | 1,31 mmd |
| 69 | QNT Quant | 107,41 | -5,73% | 0,022 411 mmd | 1,29 mmd |
| 70 | NEO Neo | 17,77 | -4,01% | 0,119 934 mmd | 1,25 mmd |
| 71 | ENA Ethena | 0,858 073 | -10,07% | 0,389 276 mmd | 1,22 mmd |
| 72 | BTT BitTorrent (New) | 0,000 001 | -5,46% | 0,029 811 mmd | 1,21 mmd |
| 73 | AGIX SingularityNET | 0,936 15 | -8,3% | 0,137 316 mmd | 1,2 mmd |
| 74 | FLR Flare | 0,030 641 | -4,91% | 0,009 509 mmd | 1,18 mmd |
| 75 | ONDO Ondo | 0,839 591 | -4,02% | 0,337 105 mmd | 1,16 mmd |
|
| |||||
| 76 | AKT Akash Network | 4,84 | -4,43% | 0,023 633 mmd | 1,13 mmd |
| 77 | EGLD MultiversX | 41,4 | -7,86% | 0,027 446 mmd | 1,11 mmd |
| 78 | AXS Axie Infinity | 7,34 | -8,2% | 0,104 523 mmd | 1,05 mmd |
| 79 | SAND The Sandbox | 0,458 498 | -8,08% | 0,114 819 mmd | 1,03 mmd |
| 80 | CHZ Chiliz | 0,115 891 | -7,84% | 0,100 422 mmd | 1,03 mmd |
| 81 | DYDX dYdX (Native) | 2,18 | -9,52% | 0,009 921 mmd | 1,01 mmd |
| 82 | RON Ronin | 3,19 | -6,5% | 0,019 855 mmd | 1,0 mmd |
| 83 | XEC eCash | 0,000 05 | -7,74% | 0,023 339 mmd | 1,0 mmd |
| 84 | XTZ Tezos | 1,0 | -6,7% | 0,031 107 mmd | 0,983 554 mmd |
| 85 | EOS EOS | 0,866 028 | 0,47% | 0,446 152 mmd | 0,973 425 mmd |
| 86 | W Wormhole | 0,535 475 | -9,91% | 0,104 293 mmd | 0,963 856 mmd |
| 87 | CFX Conflux | 0,243 954 | -6,54% | 0,056 869 mmd | 0,962 039 mmd |
| 88 | KCS KuCoin Token | 9,92 | -2,36% | 0,001 665 mmd | 0,953 758 mmd |
| 89 | WLD Worldcoin | 4,78 | -12,74% | 0,297 474 mmd | 0,932 243 mmd |
| 90 | MINA Mina | 0,853 305 | -9,1% | 0,034 982 mmd | 0,932 035 mmd |
| 91 | JASMY JasmyCoin | 0,018 836 | -7,65% | 0,055 619 mmd | 0,928 646 mmd |
| 92 | SNX Synthetix | 2,82 | -8,48% | 0,033 98 mmd | 0,926 434 mmd |
| 93 | ORDI ORDI | 43,64 | -8,5% | 0,189 809 mmd | 0,916 533 mmd |
| 94 | PYTH Pyth Network | 0,605 154 | -9,95% | 0,081 607 mmd | 0,907 724 mmd |
| 95 | MANA Decentraland | 0,455 445 | -7,93% | 0,059 975 mmd | 0,869 135 mmd |
| 96 | GNO Gnosis | 334,45 | -9,35% | 0,020 661 mmd | 0,866 109 mmd |
| 97 | STRK Starknet | 1,16 | -13,02% | 0,116 126 mmd | 0,848 394 mmd |
| 98 | CKB Nervos Network | 0,018 063 | -4,82% | 0,103 524 mmd | 0,795 262 mmd |
| 99 | KAVA Kava | 0,720 763 | -6,43% | 0,029 271 mmd | 0,780 486 mmd |
| 100 | IOTA IOTA | 0,236 158 | -9,05% | 0,026 941 mmd | 0,762 676 mmd |
| HBAR | Hedera | -14,52% | $0,113 024 |
| ALGO | Algorand | -13,91% | $0,203 352 |
| STRK | Starknet | -13,02% | $1,16 |
| WIF | dogwifhat | -12,88% | $2,93 |
| WLD | Worldcoin | -12,74% | $4,78 |
| JUP | Jupiter | -11,38% | $1,05 |
| ENA | Ethena | -10,07% | $0,858 073 |
| PYTH | Pyth Network | -9,95% | $0,605 154 |
| FET | Fetch.ai | -9,95% | $2,26 |
| W | Wormhole | -9,91% | $0,535 475 |
Última actualización: 2024-04-25 04:20:25 (New York)
Capitalización top 100 (24h): 2.284,42 mmd
Volumen de intercambio top 100 (24h): 148,63 mmd
*mmd = miles de millones de dólares estadounidenses
