DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 61.875,78 | -1,63% | 42,16 mmd | 1.218,08 mmd |
| 2 | ETH Ethereum | 3.013,13 | -1,5% | 18,94 mmd | 361,79 mmd |
| 3 | USDT Tether USDt | 1,0 | -0,03% | 73,78 mmd | 109,06 mmd |
| 4 | BNB BNB | 541,8 | 0,83% | 1,72 mmd | 81,01 mmd |
| 5 | SOL Solana | 133,34 | -2,43% | 4,9 mmd | 59,56 mmd |
| 6 | USDC USDC | 1,0 | -0,0% | 9,35 mmd | 32,71 mmd |
| 7 | XRP XRP | 0,490 846 | -0,17% | 1,79 mmd | 27,05 mmd |
| 8 | TON Toncoin | 6,2 | -0,43% | 0,402 837 mmd | 21,55 mmd |
| 9 | DOGE Dogecoin | 0,146 525 | -5,42% | 2,13 mmd | 21,09 mmd |
| 10 | ADA Cardano | 0,445 883 | -1,67% | 0,525 28 mmd | 15,88 mmd |
| 11 | AVAX Avalanche | 34,5 | 0,5% | 0,654 876 mmd | 13,04 mmd |
| 12 | SHIB Shiba Inu | 0,000 021 | -0,71% | 0,561 474 mmd | 12,92 mmd |
| 13 | TRX TRON | 0,109 52 | -2,64% | 0,398 727 mmd | 9,59 mmd |
| 14 | DOT Polkadot | 6,62 | 0,4% | 0,213 079 mmd | 9,5 mmd |
| 15 | BCH Bitcoin Cash | 481,27 | 2,79% | 0,608 208 mmd | 9,47 mmd |
| 16 | LINK Chainlink | 13,23 | -1,8% | 0,419 642 mmd | 7,77 mmd |
| 17 | MATIC Polygon | 0,669 93 | -3,33% | 0,341 803 mmd | 6,62 mmd |
| 18 | LTC Litecoin | 81,92 | 4,67% | 0,524 825 mmd | 6,09 mmd |
| 19 | NEAR NEAR Protocol | 5,65 | 4,13% | 0,756 742 mmd | 6,03 mmd |
| 20 | ICP Internet Computer | 11,94 | -0,86% | 0,165 418 mmd | 5,52 mmd |
| 21 | LEO UNUS SED LEO | 5,84 | -0,14% | 0,001 561 mmd | 5,42 mmd |
| 22 | DAI Dai | 1,0 | 0,0% | 0,396 411 mmd | 5,34 mmd |
| 23 | UNI Uniswap | 6,96 | -0,52% | 0,155 176 mmd | 4,16 mmd |
| 24 | APT Aptos | 9,1 | -1,09% | 0,211 472 mmd | 3,86 mmd |
| 25 | ETC Ethereum Classic | 25,66 | -1,33% | 0,232 722 mmd | 3,76 mmd |
|
| |||||
| 26 | FDUSD First Digital USD | 0,998 632 | -0,12% | 10,14 mmd | 3,74 mmd |
| 27 | MNT Mantle | 1,12 | -1,94% | 0,091 773 mmd | 3,67 mmd |
| 28 | STX Stacks | 2,33 | 1,47% | 0,150 639 mmd | 3,38 mmd |
| 29 | OKB OKB | 55,19 | -6,22% | 0,016 315 mmd | 3,31 mmd |
| 30 | CRO Cronos | 0,121 151 | -2,57% | 0,016 824 mmd | 3,21 mmd |
| 31 | FIL Filecoin | 5,85 | -1,4% | 0,245 168 mmd | 3,15 mmd |
| 32 | ATOM Cosmos | 8,07 | -0,41% | 0,183 734 mmd | 3,15 mmd |
| 33 | XLM Stellar | 0,108 746 | 0,28% | 0,094 426 mmd | 3,14 mmd |
| 34 | ARB Arbitrum | 1,12 | -0,59% | 0,355 725 mmd | 2,99 mmd |
| 35 | RNDR Render | 7,7 | -1,93% | 0,238 56 mmd | 2,96 mmd |
| 36 | TAO Bittensor | 445,5 | -7,49% | 0,071 714 mmd | 2,94 mmd |
| 37 | MKR Maker | 3.144,24 | -2,98% | 0,138 956 mmd | 2,9 mmd |
| 38 | HBAR Hedera | 0,079 56 | 0,86% | 0,052 84 mmd | 2,84 mmd |
| 39 | VET VeChain | 0,038 168 | -3,54% | 0,084 381 mmd | 2,77 mmd |
| 40 | KAS Kaspa | 0,117 629 | 0,35% | 0,061 653 mmd | 2,74 mmd |
| 41 | IMX Immutable | 1,9 | 2,38% | 0,068 862 mmd | 2,73 mmd |
| 42 | INJ Injective | 26,34 | 5,18% | 0,237 403 mmd | 2,46 mmd |
| 43 | WIF dogwifhat | 2,42 | -4,94% | 0,500 201 mmd | 2,42 mmd |
| 44 | OP Optimism | 2,19 | 0,1% | 0,232 207 mmd | 2,29 mmd |
| 45 | GRT The Graph | 0,241 312 | -3,28% | 0,103 983 mmd | 2,28 mmd |
| 46 | XMR Monero | 116,03 | -5,95% | 0,057 262 mmd | 2,13 mmd |
| 47 | PEPE Pepe | 0,000 004 | -5,82% | 0,651 641 mmd | 2,04 mmd |
| 48 | THETA Theta Network | 2,02 | 1,24% | 0,049 638 mmd | 2,02 mmd |
| 49 | FTM Fantom | 0,656 878 | -0,84% | 0,224 669 mmd | 1,84 mmd |
| 50 | CORE Core | 2,06 | -7,21% | 0,237 188 mmd | 1,81 mmd |
|
| |||||
| 51 | BGB Bitget Token | 1,29 | 5,22% | 0,062 886 mmd | 1,8 mmd |
| 52 | LDO Lido DAO | 1,95 | -0,69% | 0,066 224 mmd | 1,74 mmd |
| 53 | TIA Celestia | 9,6 | -10,38% | 0,179 98 mmd | 1,71 mmd |
| 54 | FET Fetch.ai | 1,94 | -2,28% | 0,240 309 mmd | 1,65 mmd |
| 55 | SUI Sui | 1,22 | 1,07% | 0,460 071 mmd | 1,58 mmd |
| 56 | AR Arweave | 24,03 | -1,23% | 0,068 066 mmd | 1,57 mmd |
| 57 | RUNE THORChain | 4,53 | -8,29% | 0,455 028 mmd | 1,52 mmd |
| 58 | PENDLE Pendle | 5,98 | -2,63% | 0,129 631 mmd | 1,43 mmd |
| 59 | SEI Sei | 0,492 37 | -2,6% | 0,154 591 mmd | 1,37 mmd |
| 60 | ALGO Algorand | 0,168 251 | -1,78% | 0,066 777 mmd | 1,36 mmd |
| 61 | BEAM Beam | 0,025 121 | -6,89% | 0,038 835 mmd | 1,33 mmd |
| 62 | BSV Bitcoin SV | 65,63 | -0,47% | 0,058 21 mmd | 1,29 mmd |
| 63 | FLOW Flow | 0,847 06 | -2,7% | 0,061 842 mmd | 1,27 mmd |
| 64 | FLOKI FLOKI | 0,000 132 | -2,83% | 0,159 925 mmd | 1,27 mmd |
| 65 | JUP Jupiter | 0,936 443 | -2,76% | 0,205 833 mmd | 1,26 mmd |
| 66 | GALA Gala | 0,041 112 | 1,4% | 0,189 696 mmd | 1,25 mmd |
| 67 | AAVE Aave | 84,37 | -0,68% | 0,084 998 mmd | 1,24 mmd |
| 68 | ENA Ethena | 0,873 771 | -10,25% | 0,648 921 mmd | 1,24 mmd |
| 69 | QNT Quant | 101,83 | -0,27% | 0,019 334 mmd | 1,22 mmd |
| 70 | FLR Flare | 0,031 596 | -0,26% | 0,015 494 mmd | 1,21 mmd |
| 71 | NEO Neo | 17,09 | -5,63% | 0,213 4 mmd | 1,2 mmd |
| 72 | BTT BitTorrent (New) | 0,000 001 | -3,37% | 0,039 461 mmd | 1,19 mmd |
| 73 | EGLD MultiversX | 40,32 | 0,95% | 0,025 862 mmd | 1,08 mmd |
| 74 | ONDO Ondo | 0,763 284 | -6,93% | 0,361 531 mmd | 1,06 mmd |
| 75 | AGIX SingularityNET | 0,810 212 | -1,29% | 0,108 746 mmd | 1,03 mmd |
|
| |||||
| 76 | W Wormhole | 0,555 138 | -5,07% | 0,134 851 mmd | 0,999 249 mmd |
| 77 | DYDX dYdX (Native) | 2,14 | 2,0% | 0,011 329 mmd | 0,996 29 mmd |
| 78 | AXS Axie Infinity | 6,88 | -0,32% | 0,045 285 mmd | 0,987 159 mmd |
| 79 | XEC eCash | 0,000 049 | -3,05% | 0,032 696 mmd | 0,974 483 mmd |
| 80 | SAND The Sandbox | 0,426 708 | -0,71% | 0,114 543 mmd | 0,960 832 mmd |
| 81 | RON Ronin | 3,05 | -2,28% | 0,022 161 mmd | 0,957 183 mmd |
| 82 | CHZ Chiliz | 0,107 221 | 0,3% | 0,118 114 mmd | 0,953 02 mmd |
| 83 | XTZ Tezos | 0,946 357 | -3,11% | 0,042 836 mmd | 0,926 095 mmd |
| 84 | WLD Worldcoin | 4,83 | -3,22% | 0,368 372 mmd | 0,918 963 mmd |
| 85 | BONK Bonk | 0,000 014 | -2,09% | 0,094 573 mmd | 0,914 859 mmd |
| 86 | SNX Synthetix | 2,75 | -3,07% | 0,039 772 mmd | 0,903 589 mmd |
| 87 | CFX Conflux | 0,228 749 | -0,64% | 0,055 643 mmd | 0,901 553 mmd |
| 88 | STRK Starknet | 1,22 | -2,0% | 0,125 431 mmd | 0,895 258 mmd |
| 89 | AKT Akash Network | 3,78 | -1,74% | 0,009 434 mmd | 0,886 086 mmd |
| 90 | ORDI ORDI | 41,97 | 0,33% | 0,239 561 mmd | 0,881 526 mmd |
| 91 | JASMY JasmyCoin | 0,017 769 | -0,57% | 0,070 872 mmd | 0,876 012 mmd |
| 92 | PYTH Pyth Network | 0,566 254 | -3,21% | 0,071 149 mmd | 0,849 375 mmd |
| 93 | GNO Gnosis | 327,16 | -2,62% | 0,016 505 mmd | 0,847 22 mmd |
| 94 | MINA Mina | 0,764 983 | -0,08% | 0,030 001 mmd | 0,832 561 mmd |
| 95 | CKB Nervos Network | 0,018 621 | -13,42% | 0,080 595 mmd | 0,819 021 mmd |
| 96 | EOS EOS | 0,728 348 | -1,77% | 0,138 635 mmd | 0,818 18 mmd |
| 97 | MANA Decentraland | 0,423 307 | -0,41% | 0,064 704 mmd | 0,807 805 mmd |
| 98 | KCS KuCoin Token | 8,3 | -1,84% | 0,002 28 mmd | 0,798 228 mmd |
| 99 | AXL Axelar | 1,17 | 2,94% | 0,039 166 mmd | 0,746 158 mmd |
| 100 | APE ApeCoin | 1,22 | 3,56% | 0,059 67 mmd | 0,741 908 mmd |
| BGB | Bitget Token | 5,22% | $1,29 |
| INJ | Injective | 5,18% | $26,34 |
| LTC | Litecoin | 4,67% | $81,92 |
| NEAR | NEAR Protocol | 4,13% | $5,65 |
| APE | ApeCoin | 3,56% | $1,22 |
| AXL | Axelar | 2,94% | $1,17 |
| BCH | Bitcoin Cash | 2,79% | $481,27 |
| IMX | Immutable | 2,38% | $1,9 |
| DYDX | dYdX (Native) | 2,0% | $2,14 |
| STX | Stacks | 1,47% | $2,33 |
Última actualización: 2024-04-18 07:00:22 (New York)
Capitalización top 100 (24h): 2.182,23 mmd
Volumen de intercambio top 100 (24h): 181,83 mmd
*mmd = miles de millones de dólares estadounidenses
