DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 63.634,26 | 0,19% | 49,58 mmd | 1.252,79 mmd |
| 2 | ETH Ethereum | 3.050,93 | -0,58% | 20,21 mmd | 366,33 mmd |
| 3 | USDT Tether USDt | 1,0 | -0,01% | 83,78 mmd | 109,51 mmd |
| 4 | BNB BNB | 554,26 | 0,38% | 1,31 mmd | 82,88 mmd |
| 5 | SOL Solana | 141,72 | -0,49% | 5,82 mmd | 63,32 mmd |
| 6 | USDC USDC | 0,999 894 | -0,02% | 10,96 mmd | 33,89 mmd |
| 7 | XRP XRP | 0,502 29 | -0,04% | 2,13 mmd | 27,69 mmd |
| 8 | DOGE Dogecoin | 0,153 365 | 0,75% | 2,14 mmd | 22,07 mmd |
| 9 | TON Toncoin | 6,06 | -7,05% | 1,13 mmd | 21,05 mmd |
| 10 | ADA Cardano | 0,467 288 | 2,06% | 0,594 507 mmd | 16,64 mmd |
| 11 | SHIB Shiba Inu | 0,000 022 | -0,61% | 0,642 921 mmd | 13,36 mmd |
| 12 | AVAX Avalanche | 34,54 | -0,94% | 0,626 589 mmd | 13,05 mmd |
| 13 | TRX TRON | 0,109 864 | 0,45% | 0,460 042 mmd | 9,62 mmd |
| 14 | DOT Polkadot | 6,66 | -1,84% | 0,277 967 mmd | 9,56 mmd |
| 15 | BCH Bitcoin Cash | 475,14 | -1,78% | 0,586 172 mmd | 9,35 mmd |
| 16 | LINK Chainlink | 13,89 | -0,03% | 0,477 788 mmd | 8,15 mmd |
| 17 | MATIC Polygon | 0,670 473 | -1,15% | 0,415 684 mmd | 6,63 mmd |
| 18 | ICP Internet Computer | 14,01 | 8,86% | 0,230 965 mmd | 6,48 mmd |
| 19 | LTC Litecoin | 80,77 | -0,25% | 0,481 682 mmd | 6,01 mmd |
| 20 | NEAR NEAR Protocol | 5,55 | -2,72% | 0,530 708 mmd | 5,9 mmd |
| 21 | LEO UNUS SED LEO | 5,83 | -0,36% | 0,001 815 mmd | 5,4 mmd |
| 22 | DAI Dai | 1,0 | 0,0% | 1,12 mmd | 5,34 mmd |
| 23 | UNI Uniswap | 7,46 | 2,35% | 0,183 784 mmd | 4,46 mmd |
| 24 | APT Aptos | 9,39 | -0,94% | 0,199 695 mmd | 3,99 mmd |
| 25 | ETC Ethereum Classic | 25,99 | -0,74% | 0,296 001 mmd | 3,81 mmd |
|
| |||||
| 26 | MNT Mantle | 1,13 | -2,79% | 0,091 501 mmd | 3,71 mmd |
| 27 | FDUSD First Digital USD | 0,999 242 | -0,1% | 9,64 mmd | 3,58 mmd |
| 28 | STX Stacks | 2,43 | -0,39% | 0,169 965 mmd | 3,54 mmd |
| 29 | FIL Filecoin | 6,11 | 1,73% | 0,291 51 mmd | 3,3 mmd |
| 30 | OKB OKB | 54,89 | -0,95% | 0,013 254 mmd | 3,29 mmd |
| 31 | CRO Cronos | 0,122 386 | -0,94% | 0,023 062 mmd | 3,25 mmd |
| 32 | XLM Stellar | 0,111 355 | 0,67% | 0,105 669 mmd | 3,21 mmd |
| 33 | ATOM Cosmos | 8,12 | -1,1% | 0,203 648 mmd | 3,17 mmd |
| 34 | RNDR Render | 7,88 | -0,62% | 0,261 935 mmd | 3,03 mmd |
| 35 | ARB Arbitrum | 1,11 | -1,89% | 0,368 806 mmd | 2,96 mmd |
| 36 | IMX Immutable | 2,03 | 0,51% | 0,075 576 mmd | 2,95 mmd |
| 37 | VET VeChain | 0,040 296 | 1,61% | 0,106 943 mmd | 2,93 mmd |
| 38 | TAO Bittensor | 439,37 | -6,0% | 0,050 264 mmd | 2,9 mmd |
| 39 | WIF dogwifhat | 2,9 | 12,79% | 0,812 869 mmd | 2,89 mmd |
| 40 | HBAR Hedera | 0,080 005 | -2,95% | 0,061 81 mmd | 2,85 mmd |
| 41 | MKR Maker | 2.940,69 | -2,56% | 0,124 072 mmd | 2,71 mmd |
| 42 | KAS Kaspa | 0,112 81 | -5,34% | 0,056 829 mmd | 2,63 mmd |
| 43 | INJ Injective | 27,95 | 0,78% | 0,166 49 mmd | 2,61 mmd |
| 44 | GRT The Graph | 0,255 946 | 0,09% | 0,120 973 mmd | 2,42 mmd |
| 45 | OP Optimism | 2,22 | -0,35% | 0,262 439 mmd | 2,32 mmd |
| 46 | XMR Monero | 116,58 | 0,0% | 0,054 775 mmd | 2,14 mmd |
| 47 | PEPE Pepe | 0,000 005 | -0,15% | 0,707 386 mmd | 2,14 mmd |
| 48 | THETA Theta Network | 2,05 | -1,5% | 0,054 61 mmd | 2,05 mmd |
| 49 | FTM Fantom | 0,688 309 | 0,13% | 0,211 474 mmd | 1,92 mmd |
| 50 | TIA Celestia | 10,63 | 5,18% | 0,250 608 mmd | 1,89 mmd |
|
| |||||
| 51 | AR Arweave | 27,45 | 9,43% | 0,089 762 mmd | 1,79 mmd |
| 52 | RUNE THORChain | 5,35 | 9,33% | 0,517 388 mmd | 1,79 mmd |
| 53 | FET Fetch.ai | 2,09 | 2,41% | 0,285 712 mmd | 1,77 mmd |
| 54 | LDO Lido DAO | 1,98 | -0,74% | 0,066 054 mmd | 1,76 mmd |
| 55 | CORE Core | 1,96 | -5,07% | 0,158 569 mmd | 1,73 mmd |
| 56 | BGB Bitget Token | 1,23 | -1,64% | 0,076 001 mmd | 1,72 mmd |
| 57 | SUI Sui | 1,32 | 5,74% | 0,362 39 mmd | 1,71 mmd |
| 58 | SEI Sei | 0,551 07 | 5,7% | 0,189 78 mmd | 1,54 mmd |
| 59 | BEAM Beam | 0,027 238 | 4,09% | 0,035 829 mmd | 1,44 mmd |
| 60 | ALGO Algorand | 0,174 23 | -0,19% | 0,076 185 mmd | 1,41 mmd |
| 61 | JUP Jupiter | 1,04 | 0,97% | 0,296 34 mmd | 1,41 mmd |
| 62 | ENA Ethena | 0,961 437 | 5,24% | 0,666 019 mmd | 1,37 mmd |
| 63 | PENDLE Pendle | 5,67 | -4,45% | 0,110 349 mmd | 1,35 mmd |
| 64 | GALA Gala | 0,043 96 | -1,12% | 0,219 359 mmd | 1,33 mmd |
| 65 | FLOKI FLOKI | 0,000 137 | -0,52% | 0,162 786 mmd | 1,31 mmd |
| 66 | FLOW Flow | 0,872 837 | -0,64% | 0,064 615 mmd | 1,31 mmd |
| 67 | BSV Bitcoin SV | 65,57 | -2,62% | 0,062 983 mmd | 1,29 mmd |
| 68 | NEO Neo | 18,14 | -1,82% | 0,455 78 mmd | 1,27 mmd |
| 69 | QNT Quant | 104,84 | -3,5% | 0,021 948 mmd | 1,26 mmd |
| 70 | AAVE Aave | 85,24 | -0,29% | 0,104 564 mmd | 1,26 mmd |
| 71 | FLR Flare | 0,032 308 | 0,79% | 0,015 567 mmd | 1,24 mmd |
| 72 | BTT BitTorrent (New) | 0,000 001 | -2,57% | 0,046 211 mmd | 1,2 mmd |
| 73 | AGIX SingularityNET | 0,860 575 | 2,14% | 0,138 267 mmd | 1,1 mmd |
| 74 | EGLD MultiversX | 40,77 | -0,13% | 0,027 658 mmd | 1,09 mmd |
| 75 | DYDX dYdX (Native) | 2,28 | 2,81% | 0,014 607 mmd | 1,05 mmd |
|
| |||||
| 76 | W Wormhole | 0,585 123 | -1,29% | 0,181 601 mmd | 1,05 mmd |
| 77 | ONDO Ondo | 0,742 344 | -3,39% | 0,320 389 mmd | 1,03 mmd |
| 78 | RON Ronin | 3,15 | 1,0% | 0,022 241 mmd | 0,994 9 mmd |
| 79 | AXS Axie Infinity | 6,91 | -2,35% | 0,076 188 mmd | 0,992 084 mmd |
| 80 | SAND The Sandbox | 0,439 833 | -0,09% | 0,128 972 mmd | 0,990 387 mmd |
| 81 | XEC eCash | 0,000 05 | -2,47% | 0,036 579 mmd | 0,990 058 mmd |
| 82 | SNX Synthetix | 2,94 | 2,75% | 0,039 393 mmd | 0,964 787 mmd |
| 83 | CHZ Chiliz | 0,108 251 | -0,08% | 0,084 773 mmd | 0,962 174 mmd |
| 84 | XTZ Tezos | 0,980 305 | 0,42% | 0,040 721 mmd | 0,959 316 mmd |
| 85 | BONK Bonk | 0,000 014 | -0,25% | 0,124 987 mmd | 0,959 453 mmd |
| 86 | ORDI ORDI | 44,75 | 3,03% | 0,318 04 mmd | 0,939 902 mmd |
| 87 | WLD Worldcoin | 4,88 | -2,54% | 0,368 031 mmd | 0,932 372 mmd |
| 88 | CFX Conflux | 0,230 733 | 0,73% | 0,073 136 mmd | 0,909 489 mmd |
| 89 | AKT Akash Network | 3,82 | -1,89% | 0,009 288 mmd | 0,895 486 mmd |
| 90 | PYTH Pyth Network | 0,596 331 | -2,39% | 0,075 174 mmd | 0,894 49 mmd |
| 91 | JASMY JasmyCoin | 0,018 068 | -2,4% | 0,079 056 mmd | 0,890 753 mmd |
| 92 | GNO Gnosis | 343,8 | 1,77% | 0,019 602 mmd | 0,890 312 mmd |
| 93 | STRK Starknet | 1,2 | -4,01% | 0,113 669 mmd | 0,875 578 mmd |
| 94 | EOS EOS | 0,772 913 | 1,47% | 0,168 387 mmd | 0,868 356 mmd |
| 95 | MINA Mina | 0,793 438 | 0,58% | 0,032 95 mmd | 0,864 178 mmd |
| 96 | CKB Nervos Network | 0,019 565 | -2,65% | 0,080 543 mmd | 0,860 713 mmd |
| 97 | KCS KuCoin Token | 8,86 | 3,52% | 0,002 884 mmd | 0,851 907 mmd |
| 98 | MANA Decentraland | 0,431 252 | -0,9% | 0,086 305 mmd | 0,822 967 mmd |
| 99 | AXL Axelar | 1,17 | -1,46% | 0,023 667 mmd | 0,745 698 mmd |
| 100 | APE ApeCoin | 1,21 | -2,83% | 0,060 134 mmd | 0,736 436 mmd |
| WIF | dogwifhat | 12,79% | $2,9 |
| AR | Arweave | 9,43% | $27,45 |
| RUNE | THORChain | 9,33% | $5,35 |
| ICP | Internet Computer | 8,86% | $14,01 |
| SUI | Sui | 5,74% | $1,32 |
| SEI | Sei | 5,7% | $0,551 07 |
| ENA | Ethena | 5,24% | $0,961 437 |
| TIA | Celestia | 5,18% | $10,63 |
| BEAM | Beam | 4,09% | $0,027 238 |
| ORDI | ORDI | 3,03% | $44,75 |
Última actualización: 2024-04-19 19:40:20 (New York)
Capitalización top 100 (24h): 2.236,45 mmd
Volumen de intercambio top 100 (24h): 205,36 mmd
*mmd = miles de millones de dólares estadounidenses
