DiarioBitcoin.com
Tasas Fiat por bitven.com
# | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
---|---|---|---|---|---|
1 | BTC Bitcoin | 70.808,02 | 3,25% | 35,81 mmd | 1.392,57 mmd |
2 | ETH Ethereum | 3.570,78 | 2,42% | 17,19 mmd | 428,75 mmd |
3 | USDT Tether USDt | 1,0 | 0,08% | 75,04 mmd | 104,47 mmd |
4 | BNB BNB | 582,35 | 2,53% | 2,01 mmd | 87,08 mmd |
5 | SOL Solana | 186,62 | 2,43% | 2,85 mmd | 82,91 mmd |
6 | XRP XRP | 0,627 782 | 2,48% | 1,79 mmd | 34,45 mmd |
7 | USDC USDC | 1,0 | -0,0% | 8,26 mmd | 32,29 mmd |
8 | DOGE Dogecoin | 0,223 952 | 23,01% | 6,39 mmd | 32,17 mmd |
9 | ADA Cardano | 0,651 986 | 1,72% | 0,499 966 mmd | 23,19 mmd |
10 | AVAX Avalanche | 54,76 | 2,16% | 0,506 333 mmd | 20,67 mmd |
11 | SHIB Shiba Inu | 0,000 031 | 7,01% | 1,76 mmd | 18,82 mmd |
12 | TON Toncoin | 4,9 | -1,82% | 0,141 593 mmd | 17,01 mmd |
13 | DOT Polkadot | 9,48 | 1,03% | 0,258 139 mmd | 13,54 mmd |
14 | BCH Bitcoin Cash | 574,62 | 6,53% | 1,26 mmd | 11,3 mmd |
15 | LINK Chainlink | 19,23 | 0,59% | 0,404 708 mmd | 11,29 mmd |
16 | TRX TRON | 0,120 237 | 0,79% | 0,257 317 mmd | 10,55 mmd |
17 | MATIC Polygon | 1,0 | -0,12% | 0,349 797 mmd | 9,94 mmd |
18 | ICP Internet Computer | 17,63 | -7,01% | 0,376 513 mmd | 8,13 mmd |
19 | UNI Uniswap | 12,82 | 5,37% | 0,156 943 mmd | 7,68 mmd |
20 | NEAR NEAR Protocol | 7,21 | 0,92% | 0,357 896 mmd | 7,6 mmd |
21 | LTC Litecoin | 94,06 | 0,61% | 0,687 294 mmd | 6,99 mmd |
22 | APT Aptos | 17,07 | -3,87% | 0,327 367 mmd | 6,77 mmd |
23 | LEO UNUS SED LEO | 6,06 | -0,05% | 0,001 633 mmd | 5,61 mmd |
24 | DAI Dai | 1,0 | 0,04% | 0,959 203 mmd | 5,34 mmd |
25 | STX Stacks | 3,43 | 3,98% | 0,133 855 mmd | 4,98 mmd |
| |||||
26 | FIL Filecoin | 9,22 | 1,83% | 0,230 266 mmd | 4,86 mmd |
27 | ATOM Cosmos | 12,29 | -1,04% | 0,247 019 mmd | 4,8 mmd |
28 | ETC Ethereum Classic | 32,47 | 3,54% | 0,258 164 mmd | 4,74 mmd |
29 | ARB Arbitrum | 1,67 | 2,35% | 0,337 301 mmd | 4,44 mmd |
30 | RNDR Render | 11,24 | 5,12% | 0,339 72 mmd | 4,29 mmd |
31 | IMX Immutable | 2,96 | 2,5% | 0,061 9 mmd | 4,21 mmd |
32 | CRO Cronos | 0,153 853 | 5,98% | 0,028 978 mmd | 4,08 mmd |
33 | XLM Stellar | 0,137 888 | 3,09% | 0,111 964 mmd | 3,96 mmd |
34 | MNT Mantle | 1,21 | 0,01% | 0,264 083 mmd | 3,93 mmd |
35 | GRT The Graph | 0,415 703 | 5,81% | 0,247 8 mmd | 3,93 mmd |
36 | HBAR Hedera | 0,116 592 | 3,26% | 0,065 486 mmd | 3,92 mmd |
37 | OKB OKB | 63,17 | -1,98% | 0,010 512 mmd | 3,79 mmd |
38 | OP Optimism | 3,71 | 1,37% | 0,254 14 mmd | 3,73 mmd |
39 | WIF dogwifhat | 3,63 | 18,08% | 0,594 799 mmd | 3,63 mmd |
40 | INJ Injective | 38,29 | 2,12% | 0,126 968 mmd | 3,57 mmd |
41 | TAO Bittensor | 545,98 | -3,58% | 0,056 133 mmd | 3,54 mmd |
42 | VET VeChain | 0,046 982 | 8,36% | 0,095 363 mmd | 3,41 mmd |
43 | PEPE Pepe | 0,000 008 | 5,77% | 0,711 164 mmd | 3,38 mmd |
44 | MKR Maker | 3.577,42 | 10,4% | 0,160 421 mmd | 3,3 mmd |
45 | KAS Kaspa | 0,137 904 | 5,56% | 0,058 662 mmd | 3,19 mmd |
46 | RUNE THORChain | 9,36 | 5,61% | 0,751 522 mmd | 3,14 mmd |
47 | THETA Theta Network | 2,92 | -0,64% | 0,048 23 mmd | 2,92 mmd |
48 | FET Fetch.ai | 3,4 | 15,26% | 0,830 652 mmd | 2,86 mmd |
49 | FTM Fantom | 1,01 | 0,08% | 0,185 469 mmd | 2,83 mmd |
50 | AR Arweave | 41,62 | 2,19% | 0,144 509 mmd | 2,72 mmd |
| |||||
51 | LDO Lido DAO | 2,89 | -1,7% | 0,079 699 mmd | 2,58 mmd |
52 | FDUSD First Digital USD | 0,998 392 | 0,11% | 7,48 mmd | 2,54 mmd |
53 | FLOKI FLOKI | 0,000 261 | 16,15% | 0,943 187 mmd | 2,49 mmd |
54 | XMR Monero | 135,46 | -2,18% | 0,050 266 mmd | 2,49 mmd |
55 | SUI Sui | 1,99 | -5,61% | 0,608 821 mmd | 2,45 mmd |
56 | TIA Celestia | 14,13 | 2,54% | 0,149 221 mmd | 2,45 mmd |
57 | SEI Sei | 0,868 524 | 1,56% | 0,314 524 mmd | 2,32 mmd |
58 | ALGO Algorand | 0,272 275 | 2,07% | 0,081 006 mmd | 2,2 mmd |
59 | FLOW Flow | 1,39 | 1,99% | 0,095 483 mmd | 2,08 mmd |
60 | GALA Gala | 0,067 075 | 1,85% | 0,176 254 mmd | 2,03 mmd |
61 | BEAM Beam | 0,036 092 | -0,42% | 0,030 344 mmd | 1,9 mmd |
62 | AAVE Aave | 126,89 | 2,41% | 0,092 646 mmd | 1,87 mmd |
63 | CFX Conflux | 0,478 984 | 0,24% | 0,106 246 mmd | 1,84 mmd |
64 | BONK Bonk | 0,000 028 | 11,29% | 0,354 814 mmd | 1,82 mmd |
65 | AGIX SingularityNET | 1,41 | 13,15% | 0,419 994 mmd | 1,81 mmd |
66 | BSV Bitcoin SV | 92,11 | 3,03% | 0,107 46 mmd | 1,81 mmd |
67 | JUP Jupiter | 1,27 | 0,6% | 0,240 231 mmd | 1,71 mmd |
68 | QNT Quant | 139,17 | 3,07% | 0,031 157 mmd | 1,68 mmd |
69 | STRK Starknet | 2,28 | 3,29% | 0,198 082 mmd | 1,66 mmd |
70 | EGLD MultiversX | 61,09 | 1,39% | 0,032 23 mmd | 1,63 mmd |
71 | DYDX dYdX (Native) | 3,46 | 1,08% | 0,008 mmd | 1,61 mmd |
72 | SNX Synthetix | 4,91 | 1,23% | 0,071 075 mmd | 1,61 mmd |
73 | AXS Axie Infinity | 11,16 | 2,53% | 0,067 569 mmd | 1,58 mmd |
74 | SAND The Sandbox | 0,688 399 | 1,54% | 0,148 148 mmd | 1,55 mmd |
75 | BTT BitTorrent (New) | 0,000 001 | 4,6% | 0,048 122 mmd | 1,51 mmd |
| |||||
76 | BGB Bitget Token | 1,03 | 7,91% | 0,050 191 mmd | 1,44 mmd |
77 | WLD Worldcoin | 8,43 | 0,2% | 0,293 808 mmd | 1,36 mmd |
78 | XTZ Tezos | 1,39 | 2,06% | 0,042 764 mmd | 1,36 mmd |
79 | MINA Mina | 1,26 | 1,55% | 0,052 011 mmd | 1,35 mmd |
80 | PYTH Pyth Network | 0,902 94 | 0,08% | 0,075 213 mmd | 1,35 mmd |
81 | FLR Flare | 0,035 678 | 4,79% | 0,012 129 mmd | 1,31 mmd |
82 | ORDI ORDI | 62,29 | 1,02% | 0,204 937 mmd | 1,3 mmd |
83 | XEC eCash | 0,000 066 | 1,84% | 0,085 112 mmd | 1,3 mmd |
84 | ONDO Ondo | 0,931 65 | 7,3% | 0,333 426 mmd | 1,29 mmd |
85 | RON Ronin | 4,2 | 0,91% | 0,037 639 mmd | 1,28 mmd |
86 | MANA Decentraland | 0,672 682 | 1,71% | 0,088 834 mmd | 1,28 mmd |
87 | AXL Axelar | 2,08 | 6,56% | 0,071 726 mmd | 1,27 mmd |
88 | CHZ Chiliz | 0,142 387 | 1,63% | 0,057 43 mmd | 1,26 mmd |
89 | AKT Akash Network | 5,31 | 0,61% | 0,012 307 mmd | 1,23 mmd |
90 | APE ApeCoin | 2,02 | 2,01% | 0,056 096 mmd | 1,22 mmd |
91 | EOS EOS | 1,06 | 1,18% | 0,125 612 mmd | 1,19 mmd |
92 | KCS KuCoin Token | 12,16 | 6,95% | 0,006 404 mmd | 1,17 mmd |
93 | IOTA IOTA | 0,354 095 | 3,71% | 0,034 049 mmd | 1,13 mmd |
94 | NEO Neo | 15,97 | 1,73% | 0,035 579 mmd | 1,12 mmd |
95 | CAKE PancakeSwap | 4,56 | 4,72% | 0,197 188 mmd | 1,12 mmd |
96 | KAVA Kava | 1,0 | 3,12% | 0,027 036 mmd | 1,08 mmd |
97 | JASMY JasmyCoin | 0,021 564 | 2,05% | 0,073 915 mmd | 1,06 mmd |
98 | 1000SATS SATS | 0,000 5 | 1,63% | 0,041 799 mmd | 1,05 mmd |
99 | CORE Core | 1,18 | 20,84% | 0,050 296 mmd | 1,03 mmd |
100 | ETHDYDX dYdX (ethDYDX) | 3,46 | 1,23% | 0,043 617 mmd | 1,02 mmd |
DOGE | Dogecoin | 23,01% | $0,223 952 |
CORE | Core | 20,84% | $1,18 |
WIF | dogwifhat | 18,08% | $3,63 |
FLOKI | FLOKI | 16,15% | $0,000 261 |
FET | Fetch.ai | 15,26% | $3,4 |
AGIX | SingularityNET | 13,15% | $1,41 |
BONK | Bonk | 11,29% | $0,000 028 |
MKR | Maker | 10,4% | $3.577,42 |
VET | VeChain | 8,36% | $0,046 982 |
BGB | Bitget Token | 7,91% | $1,03 |
Última actualización: 2024-03-28 15:50:27 (New York)
Capitalización top 100 (24h): 2.557,53 mmd
Volumen de intercambio top 100 (24h): 178,09 mmd
*mmd = miles de millones de dólares estadounidenses