DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 64.652,68 | 0,99% | 32,69 mmd | 1.273,02 mmd |
| 2 | ETH Ethereum | 3.162,7 | 1,01% | 14,36 mmd | 386,0 mmd |
| 3 | USDT Tether USDt | 1,0 | 0,06% | 57,22 mmd | 110,46 mmd |
| 4 | BNB BNB | 613,3 | 1,31% | 1,18 mmd | 90,51 mmd |
| 5 | SOL Solana | 146,07 | -0,99% | 3,72 mmd | 65,31 mmd |
| 6 | USDC USDC | 1,0 | -0,0% | 7,39 mmd | 33,35 mmd |
| 7 | XRP XRP | 0,527 111 | -0,03% | 1,33 mmd | 29,05 mmd |
| 8 | DOGE Dogecoin | 0,152 069 | 0,72% | 1,11 mmd | 21,9 mmd |
| 9 | TON Toncoin | 5,46 | -2,0% | 0,244 16 mmd | 18,97 mmd |
| 10 | ADA Cardano | 0,473 462 | -0,41% | 0,360 891 mmd | 16,87 mmd |
| 11 | SHIB Shiba Inu | 0,000 025 | 0,91% | 0,786 545 mmd | 15,29 mmd |
| 12 | AVAX Avalanche | 35,7 | -2,24% | 0,428 185 mmd | 13,5 mmd |
| 13 | TRX TRON | 0,117 032 | 3,19% | 0,365 221 mmd | 10,24 mmd |
| 14 | DOT Polkadot | 6,87 | -0,95% | 0,188 686 mmd | 9,88 mmd |
| 15 | BCH Bitcoin Cash | 479,17 | -0,2% | 0,342 92 mmd | 9,43 mmd |
| 16 | LINK Chainlink | 14,62 | 0,39% | 0,351 997 mmd | 8,58 mmd |
| 17 | NEAR NEAR Protocol | 7,14 | 4,48% | 0,667 928 mmd | 7,61 mmd |
| 18 | MATIC Polygon | 0,719 471 | 1,79% | 0,278 61 mmd | 7,12 mmd |
| 19 | ICP Internet Computer | 13,75 | 0,01% | 0,147 157 mmd | 6,36 mmd |
| 20 | LTC Litecoin | 84,09 | 0,72% | 0,480 887 mmd | 6,26 mmd |
| 21 | LEO UNUS SED LEO | 5,84 | 1,65% | 0,002 869 mmd | 5,41 mmd |
| 22 | DAI Dai | 1,0 | 0,02% | 0,537 66 mmd | 5,34 mmd |
| 23 | UNI Uniswap | 7,91 | 2,7% | 0,147 283 mmd | 4,74 mmd |
| 24 | FDUSD First Digital USD | 1,0 | 0,09% | 11,36 mmd | 4,41 mmd |
| 25 | HBAR Hedera | 0,119 746 | -2,77% | 0,741 251 mmd | 4,28 mmd |
|
| |||||
| 26 | STX Stacks | 2,68 | -1,42% | 0,128 448 mmd | 3,9 mmd |
| 27 | ETC Ethereum Classic | 26,55 | -0,35% | 0,190 252 mmd | 3,89 mmd |
| 28 | APT Aptos | 9,06 | -1,51% | 0,159 355 mmd | 3,86 mmd |
| 29 | MNT Mantle | 1,12 | 0,94% | 0,069 525 mmd | 3,66 mmd |
| 30 | CRO Cronos | 0,128 39 | 2,87% | 0,021 117 mmd | 3,41 mmd |
| 31 | RNDR Render | 8,75 | 2,92% | 0,160 192 mmd | 3,38 mmd |
| 32 | PEPE Pepe | 0,000 007 | 7,3% | 1,21 mmd | 3,32 mmd |
| 33 | XLM Stellar | 0,114 412 | -0,06% | 0,075 338 mmd | 3,31 mmd |
| 34 | FIL Filecoin | 6,0 | -1,38% | 0,176 962 mmd | 3,26 mmd |
| 35 | ATOM Cosmos | 8,33 | -0,93% | 0,145 807 mmd | 3,25 mmd |
| 36 | OKB OKB | 53,31 | -2,14% | 0,008 843 mmd | 3,19 mmd |
| 37 | WIF dogwifhat | 3,19 | 2,79% | 0,765 139 mmd | 3,19 mmd |
| 38 | IMX Immutable | 2,11 | -5,59% | 0,066 303 mmd | 3,07 mmd |
| 39 | TAO Bittensor | 461,01 | 2,46% | 0,037 984 mmd | 3,06 mmd |
| 40 | ARB Arbitrum | 1,09 | -1,87% | 0,272 152 mmd | 2,91 mmd |
| 41 | VET VeChain | 0,039 923 | 0,4% | 0,061 933 mmd | 2,9 mmd |
| 42 | KAS Kaspa | 0,119 547 | -2,31% | 0,077 612 mmd | 2,8 mmd |
| 43 | MKR Maker | 2.858,46 | -0,21% | 0,071 703 mmd | 2,64 mmd |
| 44 | OP Optimism | 2,43 | 0,36% | 0,214 055 mmd | 2,54 mmd |
| 45 | GRT The Graph | 0,267 899 | -0,79% | 0,091 802 mmd | 2,54 mmd |
| 46 | INJ Injective | 26,62 | 0,17% | 0,075 539 mmd | 2,48 mmd |
| 47 | THETA Theta Network | 2,44 | 5,7% | 0,074 018 mmd | 2,44 mmd |
| 48 | AR Arweave | 35,67 | 6,83% | 0,134 354 mmd | 2,33 mmd |
| 49 | XMR Monero | 119,84 | 0,2% | 0,040 351 mmd | 2,2 mmd |
| 50 | FTM Fantom | 0,755 365 | 4,62% | 0,235 71 mmd | 2,11 mmd |
|
| |||||
| 51 | CORE Core | 2,33 | -4,44% | 0,121 061 mmd | 2,06 mmd |
| 52 | FET Fetch.ai | 2,32 | 2,59% | 0,237 755 mmd | 1,97 mmd |
| 53 | TIA Celestia | 10,77 | -2,34% | 0,090 335 mmd | 1,93 mmd |
| 54 | RUNE THORChain | 5,51 | 2,45% | 0,302 483 mmd | 1,85 mmd |
| 55 | LDO Lido DAO | 2,03 | 1,47% | 0,054 325 mmd | 1,81 mmd |
| 56 | BONK Bonk | 0,000 027 | 13,59% | 0,619 097 mmd | 1,81 mmd |
| 57 | FLOKI FLOKI | 0,000 188 | 2,56% | 0,286 566 mmd | 1,8 mmd |
| 58 | SEI Sei | 0,633 71 | 6,36% | 0,214 238 mmd | 1,77 mmd |
| 59 | BGB Bitget Token | 1,2 | -1,5% | 0,034 208 mmd | 1,68 mmd |
| 60 | ALGO Algorand | 0,202 334 | -5,39% | 0,153 638 mmd | 1,64 mmd |
| 61 | SUI Sui | 1,22 | -2,41% | 0,202 222 mmd | 1,58 mmd |
| 62 | BEAM Beam | 0,027 553 | -0,15% | 0,022 455 mmd | 1,46 mmd |
| 63 | GALA Gala | 0,047 793 | 0,77% | 0,132 585 mmd | 1,45 mmd |
| 64 | PENDLE Pendle | 6,0 | -4,17% | 0,064 291 mmd | 1,43 mmd |
| 65 | JUP Jupiter | 1,05 | -3,13% | 0,149 012 mmd | 1,41 mmd |
| 66 | FLOW Flow | 0,929 973 | -1,48% | 0,059 33 mmd | 1,39 mmd |
| 67 | AAVE Aave | 91,5 | 0,62% | 0,074 073 mmd | 1,35 mmd |
| 68 | QNT Quant | 109,82 | 1,04% | 0,018 473 mmd | 1,32 mmd |
| 69 | BSV Bitcoin SV | 67,11 | -2,1% | 0,043 419 mmd | 1,32 mmd |
| 70 | NEO Neo | 17,76 | -2,15% | 0,083 55 mmd | 1,25 mmd |
| 71 | ENA Ethena | 0,872 345 | -0,03% | 0,351 402 mmd | 1,24 mmd |
| 72 | BTT BitTorrent (New) | 0,000 001 | -0,43% | 0,026 936 mmd | 1,22 mmd |
| 73 | AGIX SingularityNET | 0,945 73 | -0,0% | 0,113 371 mmd | 1,21 mmd |
| 74 | FLR Flare | 0,031 127 | 0,74% | 0,008 366 mmd | 1,2 mmd |
| 75 | W Wormhole | 0,656 444 | 19,7% | 0,262 013 mmd | 1,18 mmd |
|
| |||||
| 76 | EGLD MultiversX | 43,09 | 3,25% | 0,022 301 mmd | 1,15 mmd |
| 77 | AKT Akash Network | 4,91 | -0,46% | 0,021 104 mmd | 1,15 mmd |
| 78 | ONDO Ondo | 0,818 348 | -3,14% | 0,243 918 mmd | 1,13 mmd |
| 79 | CHZ Chiliz | 0,119 996 | 1,98% | 0,072 614 mmd | 1,06 mmd |
| 80 | AXS Axie Infinity | 7,41 | -1,62% | 0,052 795 mmd | 1,06 mmd |
| 81 | SAND The Sandbox | 0,464 561 | 0,32% | 0,089 751 mmd | 1,04 mmd |
| 82 | DYDX dYdX (Native) | 2,2 | -0,76% | 0,011 791 mmd | 1,02 mmd |
| 83 | XEC eCash | 0,000 051 | -0,05% | 0,018 817 mmd | 1,02 mmd |
| 84 | CFX Conflux | 0,255 797 | 4,96% | 0,065 333 mmd | 1,0 mmd |
| 85 | XTZ Tezos | 1,01 | 0,81% | 0,027 068 mmd | 0,996 376 mmd |
| 86 | KCS KuCoin Token | 10,17 | 2,71% | 0,001 143 mmd | 0,977 772 mmd |
| 87 | SNX Synthetix | 2,96 | 3,19% | 0,031 714 mmd | 0,970 264 mmd |
| 88 | RON Ronin | 3,03 | -6,03% | 0,031 932 mmd | 0,958 441 mmd |
| 89 | WLD Worldcoin | 4,89 | -1,91% | 0,320 361 mmd | 0,958 279 mmd |
| 90 | EOS EOS | 0,844 254 | 2,38% | 0,502 278 mmd | 0,949 006 mmd |
| 91 | MINA Mina | 0,860 593 | -1,63% | 0,032 825 mmd | 0,940 252 mmd |
| 92 | JASMY JasmyCoin | 0,018 987 | -0,74% | 0,053 55 mmd | 0,936 103 mmd |
| 93 | PYTH Pyth Network | 0,615 76 | -1,09% | 0,066 695 mmd | 0,923 634 mmd |
| 94 | ORDI ORDI | 43,36 | -3,07% | 0,152 592 mmd | 0,910 716 mmd |
| 95 | MANA Decentraland | 0,466 62 | 0,5% | 0,053 626 mmd | 0,890 461 mmd |
| 96 | STRK Starknet | 1,19 | -0,54% | 0,124 151 mmd | 0,873 37 mmd |
| 97 | GNO Gnosis | 335,2 | -1,74% | 0,018 839 mmd | 0,868 036 mmd |
| 98 | TFUEL Theta Fuel | 0,123 918 | 6,44% | 0,096 25 mmd | 0,808 719 mmd |
| 99 | CKB Nervos Network | 0,017 905 | -4,51% | 0,068 61 mmd | 0,788 401 mmd |
| 100 | KAVA Kava | 0,716 171 | -2,82% | 0,022 887 mmd | 0,775 513 mmd |
| W | Wormhole | 19,7% | $0,656 444 |
| BONK | Bonk | 13,59% | $0,000 027 |
| PEPE | Pepe | 7,3% | $0,000 007 |
| AR | Arweave | 6,83% | $35,67 |
| TFUEL | Theta Fuel | 6,44% | $0,123 918 |
| SEI | Sei | 6,36% | $0,633 71 |
| THETA | Theta Network | 5,7% | $2,44 |
| CFX | Conflux | 4,96% | $0,255 797 |
| FTM | Fantom | 4,62% | $0,755 365 |
| NEAR | NEAR Protocol | 4,48% | $7,14 |
Última actualización: 2024-04-25 18:50:19 (New York)
Capitalización top 100 (24h): 2.302,45 mmd
Volumen de intercambio top 100 (24h): 146,97 mmd
*mmd = miles de millones de dólares estadounidenses
