DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 63.570,14 | 3,41% | 36,24 mmd | 1.251,47 mmd |
| 2 | ETH Ethereum | 3.073,53 | 2,32% | 15,39 mmd | 369,04 mmd |
| 3 | USDT Tether USDt | 1,0 | 0,03% | 63,75 mmd | 109,08 mmd |
| 4 | BNB BNB | 552,12 | 2,64% | 1,44 mmd | 82,53 mmd |
| 5 | SOL Solana | 142,74 | 5,4% | 4,13 mmd | 63,78 mmd |
| 6 | USDC USDC | 1,0 | 0,0% | 8,54 mmd | 33,08 mmd |
| 7 | XRP XRP | 0,503 28 | 1,34% | 1,43 mmd | 27,74 mmd |
| 8 | TON Toncoin | 6,55 | 6,49% | 0,436 149 mmd | 22,74 mmd |
| 9 | DOGE Dogecoin | 0,152 524 | 2,66% | 1,96 mmd | 21,95 mmd |
| 10 | ADA Cardano | 0,458 616 | 2,17% | 0,409 616 mmd | 16,33 mmd |
| 11 | SHIB Shiba Inu | 0,000 022 | 2,77% | 0,467 171 mmd | 13,49 mmd |
| 12 | AVAX Avalanche | 35,08 | 2,86% | 0,564 439 mmd | 13,26 mmd |
| 13 | DOT Polkadot | 6,8 | 2,47% | 0,178 955 mmd | 9,76 mmd |
| 14 | BCH Bitcoin Cash | 486,98 | 4,19% | 0,499 2 mmd | 9,59 mmd |
| 15 | TRX TRON | 0,109 239 | -0,83% | 0,358 961 mmd | 9,57 mmd |
| 16 | LINK Chainlink | 13,93 | 5,15% | 0,344 716 mmd | 8,17 mmd |
| 17 | MATIC Polygon | 0,680 667 | 0,42% | 0,298 671 mmd | 6,73 mmd |
| 18 | NEAR NEAR Protocol | 5,72 | 3,19% | 0,610 889 mmd | 6,1 mmd |
| 19 | LTC Litecoin | 81,34 | 1,21% | 0,509 207 mmd | 6,05 mmd |
| 20 | ICP Internet Computer | 12,79 | 6,47% | 0,145 332 mmd | 5,92 mmd |
| 21 | LEO UNUS SED LEO | 5,86 | 0,25% | 0,002 404 mmd | 5,43 mmd |
| 22 | DAI Dai | 1,0 | 0,0% | 0,231 668 mmd | 5,34 mmd |
| 23 | UNI Uniswap | 7,29 | 4,89% | 0,140 258 mmd | 4,36 mmd |
| 24 | APT Aptos | 9,53 | 2,34% | 0,210 621 mmd | 4,05 mmd |
| 25 | ETC Ethereum Classic | 26,32 | 2,65% | 0,196 824 mmd | 3,85 mmd |
|
| |||||
| 26 | MNT Mantle | 1,16 | 1,44% | 0,083 32 mmd | 3,81 mmd |
| 27 | FDUSD First Digital USD | 1,0 | -0,03% | 7,96 mmd | 3,67 mmd |
| 28 | STX Stacks | 2,46 | 7,9% | 0,148 008 mmd | 3,58 mmd |
| 29 | OKB OKB | 55,63 | 1,56% | 0,010 073 mmd | 3,33 mmd |
| 30 | CRO Cronos | 0,123 178 | 1,05% | 0,016 839 mmd | 3,27 mmd |
| 31 | FIL Filecoin | 6,02 | 1,89% | 0,194 243 mmd | 3,25 mmd |
| 32 | ATOM Cosmos | 8,26 | 1,41% | 0,153 684 mmd | 3,23 mmd |
| 33 | XLM Stellar | 0,111 031 | 2,48% | 0,082 2 mmd | 3,2 mmd |
| 34 | TAO Bittensor | 468,05 | 3,14% | 0,044 427 mmd | 3,09 mmd |
| 35 | RNDR Render | 7,94 | 1,64% | 0,169 777 mmd | 3,05 mmd |
| 36 | ARB Arbitrum | 1,14 | 2,41% | 0,278 43 mmd | 3,04 mmd |
| 37 | HBAR Hedera | 0,082 776 | 4,79% | 0,047 775 mmd | 2,95 mmd |
| 38 | VET VeChain | 0,040 08 | 3,7% | 0,072 61 mmd | 2,91 mmd |
| 39 | IMX Immutable | 2,02 | 7,25% | 0,062 349 mmd | 2,9 mmd |
| 40 | MKR Maker | 3.053,59 | -3,77% | 0,117 699 mmd | 2,82 mmd |
| 41 | KAS Kaspa | 0,119 719 | -1,04% | 0,047 419 mmd | 2,79 mmd |
| 42 | INJ Injective | 27,97 | 2,93% | 0,185 717 mmd | 2,61 mmd |
| 43 | WIF dogwifhat | 2,59 | 4,81% | 0,483 382 mmd | 2,59 mmd |
| 44 | GRT The Graph | 0,256 994 | 4,74% | 0,089 037 mmd | 2,43 mmd |
| 45 | OP Optimism | 2,23 | 1,8% | 0,191 421 mmd | 2,34 mmd |
| 46 | PEPE Pepe | 0,000 005 | 3,23% | 0,565 688 mmd | 2,16 mmd |
| 47 | XMR Monero | 117,17 | -1,46% | 0,048 774 mmd | 2,15 mmd |
| 48 | THETA Theta Network | 2,09 | 4,2% | 0,041 301 mmd | 2,09 mmd |
| 49 | FTM Fantom | 0,690 408 | 0,88% | 0,166 845 mmd | 1,93 mmd |
| 50 | CORE Core | 2,11 | -3,66% | 0,192 726 mmd | 1,86 mmd |
|
| |||||
| 51 | TIA Celestia | 10,05 | -1,41% | 0,140 547 mmd | 1,79 mmd |
| 52 | LDO Lido DAO | 2,0 | 4,07% | 0,055 288 mmd | 1,78 mmd |
| 53 | BGB Bitget Token | 1,25 | -0,21% | 0,051 65 mmd | 1,75 mmd |
| 54 | FET Fetch.ai | 2,06 | 3,01% | 0,203 787 mmd | 1,75 mmd |
| 55 | AR Arweave | 25,42 | 2,4% | 0,056 198 mmd | 1,66 mmd |
| 56 | RUNE THORChain | 4,91 | 1,71% | 0,469 49 mmd | 1,64 mmd |
| 57 | SUI Sui | 1,25 | -2,05% | 0,303 73 mmd | 1,63 mmd |
| 58 | SEI Sei | 0,529 313 | 3,73% | 0,135 849 mmd | 1,48 mmd |
| 59 | PENDLE Pendle | 5,97 | -2,58% | 0,086 161 mmd | 1,42 mmd |
| 60 | ALGO Algorand | 0,175 779 | 2,4% | 0,054 261 mmd | 1,42 mmd |
| 61 | BEAM Beam | 0,026 358 | 2,38% | 0,032 628 mmd | 1,39 mmd |
| 62 | JUP Jupiter | 1,02 | 6,83% | 0,192 838 mmd | 1,38 mmd |
| 63 | GALA Gala | 0,044 582 | 9,27% | 0,188 734 mmd | 1,35 mmd |
| 64 | FLOKI FLOKI | 0,000 139 | 3,14% | 0,136 511 mmd | 1,33 mmd |
| 65 | BSV Bitcoin SV | 67,42 | 2,15% | 0,052 271 mmd | 1,32 mmd |
| 66 | FLOW Flow | 0,880 353 | 2,84% | 0,056 279 mmd | 1,32 mmd |
| 67 | NEO Neo | 18,69 | 4,82% | 0,290 189 mmd | 1,31 mmd |
| 68 | ENA Ethena | 0,923 537 | -2,06% | 0,601 013 mmd | 1,31 mmd |
| 69 | QNT Quant | 108,5 | 5,89% | 0,018 61 mmd | 1,3 mmd |
| 70 | AAVE Aave | 85,86 | 1,74% | 0,075 544 mmd | 1,27 mmd |
| 71 | FLR Flare | 0,032 455 | 0,82% | 0,010 771 mmd | 1,25 mmd |
| 72 | BTT BitTorrent (New) | 0,000 001 | 1,9% | 0,038 688 mmd | 1,23 mmd |
| 73 | EGLD MultiversX | 41,04 | 2,26% | 0,025 299 mmd | 1,1 mmd |
| 74 | AGIX SingularityNET | 0,851 064 | 3,7% | 0,098 451 mmd | 1,09 mmd |
| 75 | ONDO Ondo | 0,778 984 | -4,65% | 0,321 764 mmd | 1,08 mmd |
|
| |||||
| 76 | W Wormhole | 0,598 219 | 4,3% | 0,130 401 mmd | 1,07 mmd |
| 77 | DYDX dYdX (Native) | 2,22 | 4,44% | 0,008 669 mmd | 1,03 mmd |
| 78 | XEC eCash | 0,000 051 | 3,11% | 0,028 301 mmd | 1,02 mmd |
| 79 | AXS Axie Infinity | 7,1 | 1,53% | 0,040 647 mmd | 1,01 mmd |
| 80 | SAND The Sandbox | 0,442 309 | 1,67% | 0,096 108 mmd | 0,995 962 mmd |
| 81 | RON Ronin | 3,12 | 0,49% | 0,016 737 mmd | 0,981 772 mmd |
| 82 | BONK Bonk | 0,000 014 | 5,08% | 0,089 995 mmd | 0,968 774 mmd |
| 83 | CHZ Chiliz | 0,108 836 | -1,75% | 0,096 652 mmd | 0,967 367 mmd |
| 84 | WLD Worldcoin | 5,05 | 5,43% | 0,257 163 mmd | 0,963 243 mmd |
| 85 | XTZ Tezos | 0,981 976 | 2,63% | 0,036 578 mmd | 0,960 951 mmd |
| 86 | SNX Synthetix | 2,86 | 1,47% | 0,034 261 mmd | 0,940 181 mmd |
| 87 | AKT Akash Network | 4,0 | 4,77% | 0,008 533 mmd | 0,935 889 mmd |
| 88 | PYTH Pyth Network | 0,614 126 | 4,12% | 0,067 144 mmd | 0,921 182 mmd |
| 89 | JASMY JasmyCoin | 0,018 608 | 2,3% | 0,065 181 mmd | 0,917 383 mmd |
| 90 | ORDI ORDI | 43,65 | 1,7% | 0,199 912 mmd | 0,916 736 mmd |
| 91 | STRK Starknet | 1,25 | 0,76% | 0,091 7 mmd | 0,914 599 mmd |
| 92 | CFX Conflux | 0,231 876 | -1,67% | 0,040 437 mmd | 0,913 918 mmd |
| 93 | CKB Nervos Network | 0,020 316 | -5,78% | 0,089 994 mmd | 0,893 632 mmd |
| 94 | GNO Gnosis | 338,4 | 4,36% | 0,015 892 mmd | 0,876 329 mmd |
| 95 | MINA Mina | 0,791 932 | 1,69% | 0,025 61 mmd | 0,862 083 mmd |
| 96 | EOS EOS | 0,766 765 | 3,61% | 0,120 937 mmd | 0,861 385 mmd |
| 97 | MANA Decentraland | 0,435 763 | 0,98% | 0,058 963 mmd | 0,831 576 mmd |
| 98 | KCS KuCoin Token | 8,54 | 5,35% | 0,002 364 mmd | 0,821 679 mmd |
| 99 | APE ApeCoin | 1,25 | 4,59% | 0,061 045 mmd | 0,761 537 mmd |
| 100 | AXL Axelar | 1,2 | 3,23% | 0,031 424 mmd | 0,761 533 mmd |
| GALA | Gala | 9,27% | $0,044 582 |
| STX | Stacks | 7,9% | $2,46 |
| IMX | Immutable | 7,25% | $2,02 |
| JUP | Jupiter | 6,83% | $1,02 |
| TON | Toncoin | 6,49% | $6,55 |
| ICP | Internet Computer | 6,47% | $12,79 |
| QNT | Quant | 5,89% | $108,5 |
| WLD | Worldcoin | 5,43% | $5,05 |
| SOL | Solana | 5,4% | $142,74 |
| LINK | Chainlink | 5,15% | $13,93 |
Última actualización: 2024-04-18 18:40:20 (New York)
Capitalización top 100 (24h): 2.239,28 mmd
Volumen de intercambio top 100 (24h): 155,38 mmd
*mmd = miles de millones de dólares estadounidenses
