DiarioBitcoin.com
Tasas Fiat por 
bitven.com
bitven.com| # | Moneda | Precio (USD) | Cambio % | Volumen | Capitalización |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 63.877,26 | -4,13% | 33,68 mmd | 1.257,74 mmd |
| 2 | ETH Ethereum | 3.126,68 | -4,68% | 15,69 mmd | 381,6 mmd |
| 3 | USDT Tether USDt | 0,999 839 | -0,05% | 62,79 mmd | 110,44 mmd |
| 4 | BNB BNB | 607,46 | -0,76% | 1,42 mmd | 89,65 mmd |
| 5 | SOL Solana | 145,07 | -9,03% | 4,11 mmd | 64,85 mmd |
| 6 | USDC USDC | 1,0 | -0,0% | 7,76 mmd | 33,44 mmd |
| 7 | XRP XRP | 0,519 346 | -4,61% | 1,56 mmd | 28,63 mmd |
| 8 | DOGE Dogecoin | 0,150 189 | -7,46% | 1,4 mmd | 21,63 mmd |
| 9 | TON Toncoin | 5,24 | -8,85% | 0,245 914 mmd | 18,19 mmd |
| 10 | ADA Cardano | 0,470 387 | -5,66% | 0,464 593 mmd | 16,76 mmd |
| 11 | SHIB Shiba Inu | 0,000 025 | -7,81% | 0,867 39 mmd | 14,79 mmd |
| 12 | AVAX Avalanche | 35,22 | -9,75% | 0,519 76 mmd | 13,31 mmd |
| 13 | TRX TRON | 0,115 695 | 1,51% | 0,379 496 mmd | 10,13 mmd |
| 14 | DOT Polkadot | 6,8 | -8,08% | 0,235 948 mmd | 9,78 mmd |
| 15 | BCH Bitcoin Cash | 478,11 | -5,36% | 0,380 381 mmd | 9,41 mmd |
| 16 | LINK Chainlink | 14,64 | -5,63% | 0,453 546 mmd | 8,59 mmd |
| 17 | NEAR NEAR Protocol | 6,82 | -3,32% | 0,742 687 mmd | 7,27 mmd |
| 18 | MATIC Polygon | 0,707 671 | -6,45% | 0,338 104 mmd | 7,0 mmd |
| 19 | ICP Internet Computer | 13,55 | -8,25% | 0,175 236 mmd | 6,27 mmd |
| 20 | LTC Litecoin | 83,98 | -3,04% | 0,579 221 mmd | 6,25 mmd |
| 21 | DAI Dai | 0,999 981 | -0,01% | 0,481 918 mmd | 5,34 mmd |
| 22 | LEO UNUS SED LEO | 5,76 | 0,03% | 0,001 429 mmd | 5,34 mmd |
| 23 | UNI Uniswap | 7,72 | -5,42% | 0,154 604 mmd | 4,62 mmd |
| 24 | FDUSD First Digital USD | 1,0 | 0,06% | 10,82 mmd | 4,42 mmd |
| 25 | HBAR Hedera | 0,113 609 | -14,23% | 0,981 647 mmd | 4,06 mmd |
|
| |||||
| 26 | STX Stacks | 2,7 | -5,84% | 0,142 246 mmd | 3,93 mmd |
| 27 | ETC Ethereum Classic | 26,26 | -6,34% | 0,242 492 mmd | 3,85 mmd |
| 28 | APT Aptos | 8,9 | -9,4% | 0,198 238 mmd | 3,79 mmd |
| 29 | MNT Mantle | 1,11 | -2,5% | 0,068 557 mmd | 3,65 mmd |
| 30 | CRO Cronos | 0,126 349 | -3,96% | 0,019 867 mmd | 3,35 mmd |
| 31 | XLM Stellar | 0,113 032 | -5,18% | 0,093 357 mmd | 3,26 mmd |
| 32 | ATOM Cosmos | 8,35 | -5,4% | 0,175 012 mmd | 3,26 mmd |
| 33 | RNDR Render | 8,44 | -8,39% | 0,187 384 mmd | 3,24 mmd |
| 34 | FIL Filecoin | 5,92 | -8,72% | 0,230 928 mmd | 3,22 mmd |
| 35 | OKB OKB | 53,03 | -5,22% | 0,009 591 mmd | 3,18 mmd |
| 36 | PEPE Pepe | 0,000 007 | -6,17% | 1,18 mmd | 3,15 mmd |
| 37 | IMX Immutable | 2,11 | -12,08% | 0,053 819 mmd | 3,07 mmd |
| 38 | TAO Bittensor | 457,99 | -9,14% | 0,056 433 mmd | 3,04 mmd |
| 39 | WIF dogwifhat | 2,92 | -17,08% | 0,768 354 mmd | 2,92 mmd |
| 40 | ARB Arbitrum | 1,08 | -8,63% | 0,344 866 mmd | 2,88 mmd |
| 41 | VET VeChain | 0,039 246 | -8,05% | 0,074 454 mmd | 2,85 mmd |
| 42 | KAS Kaspa | 0,117 91 | -9,46% | 0,085 538 mmd | 2,76 mmd |
| 43 | MKR Maker | 2.850,58 | -5,58% | 0,094 028 mmd | 2,63 mmd |
| 44 | GRT The Graph | 0,265 351 | -9,67% | 0,109 819 mmd | 2,51 mmd |
| 45 | OP Optimism | 2,38 | -8,37% | 0,261 482 mmd | 2,49 mmd |
| 46 | THETA Theta Network | 2,44 | -1,85% | 0,073 437 mmd | 2,44 mmd |
| 47 | INJ Injective | 26,13 | -10,03% | 0,103 568 mmd | 2,44 mmd |
| 48 | XMR Monero | 118,31 | -2,69% | 0,041 24 mmd | 2,18 mmd |
| 49 | AR Arweave | 32,78 | -1,97% | 0,088 649 mmd | 2,14 mmd |
| 50 | FTM Fantom | 0,739 186 | -2,62% | 0,223 429 mmd | 2,07 mmd |
|
| |||||
| 51 | CORE Core | 2,32 | -7,7% | 0,154 492 mmd | 2,05 mmd |
| 52 | FET Fetch.ai | 2,27 | -12,02% | 0,317 444 mmd | 1,92 mmd |
| 53 | TIA Celestia | 10,73 | -7,94% | 0,107 251 mmd | 1,92 mmd |
| 54 | RUNE THORChain | 5,37 | -8,12% | 0,316 592 mmd | 1,8 mmd |
| 55 | FLOKI FLOKI | 0,000 185 | -7,77% | 0,283 994 mmd | 1,77 mmd |
| 56 | LDO Lido DAO | 1,98 | -8,45% | 0,056 623 mmd | 1,77 mmd |
| 57 | SEI Sei | 0,608 863 | -4,96% | 0,196 101 mmd | 1,7 mmd |
| 58 | BGB Bitget Token | 1,19 | -3,55% | 0,031 429 mmd | 1,67 mmd |
| 59 | BONK Bonk | 0,000 024 | -10,48% | 0,498 889 mmd | 1,62 mmd |
| 60 | ALGO Algorand | 0,199 583 | -10,28% | 0,219 538 mmd | 1,62 mmd |
| 61 | SUI Sui | 1,21 | -8,58% | 0,255 375 mmd | 1,57 mmd |
| 62 | BEAM Beam | 0,027 102 | -7,39% | 0,026 034 mmd | 1,43 mmd |
| 63 | PENDLE Pendle | 5,98 | -5,11% | 0,083 156 mmd | 1,43 mmd |
| 64 | GALA Gala | 0,046 628 | -9,39% | 0,166 752 mmd | 1,41 mmd |
| 65 | JUP Jupiter | 1,02 | -14,79% | 0,212 345 mmd | 1,38 mmd |
| 66 | FLOW Flow | 0,914 101 | -10,04% | 0,075 353 mmd | 1,37 mmd |
| 67 | AAVE Aave | 89,92 | -6,75% | 0,089 224 mmd | 1,33 mmd |
| 68 | BSV Bitcoin SV | 66,35 | -8,16% | 0,045 097 mmd | 1,3 mmd |
| 69 | QNT Quant | 107,63 | -4,54% | 0,021 99 mmd | 1,29 mmd |
| 70 | NEO Neo | 17,73 | -5,85% | 0,109 004 mmd | 1,25 mmd |
| 71 | ENA Ethena | 0,856 757 | -11,37% | 0,384 739 mmd | 1,22 mmd |
| 72 | BTT BitTorrent (New) | 0,000 001 | -4,92% | 0,029 239 mmd | 1,21 mmd |
| 73 | AGIX SingularityNET | 0,933 466 | -11,69% | 0,130 909 mmd | 1,19 mmd |
| 74 | FLR Flare | 0,030 51 | -5,7% | 0,009 65 mmd | 1,17 mmd |
| 75 | ONDO Ondo | 0,811 391 | -11,54% | 0,316 868 mmd | 1,12 mmd |
|
| |||||
| 76 | EGLD MultiversX | 41,72 | -7,71% | 0,027 847 mmd | 1,12 mmd |
| 77 | AKT Akash Network | 4,75 | -7,6% | 0,026 6 mmd | 1,11 mmd |
| 78 | AXS Axie Infinity | 7,28 | -11,3% | 0,075 032 mmd | 1,04 mmd |
| 79 | W Wormhole | 0,571 397 | -4,33% | 0,123 768 mmd | 1,02 mmd |
| 80 | SAND The Sandbox | 0,455 348 | -9,17% | 0,108 462 mmd | 1,02 mmd |
| 81 | CHZ Chiliz | 0,115 456 | -6,45% | 0,093 982 mmd | 1,02 mmd |
| 82 | DYDX dYdX (Native) | 2,19 | -9,24% | 0,010 167 mmd | 1,01 mmd |
| 83 | XEC eCash | 0,000 05 | -7,95% | 0,023 295 mmd | 1,0 mmd |
| 84 | XTZ Tezos | 1,01 | -4,64% | 0,031 037 mmd | 0,994 152 mmd |
| 85 | RON Ronin | 3,08 | -10,95% | 0,030 169 mmd | 0,975 081 mmd |
| 86 | CFX Conflux | 0,244 436 | -6,83% | 0,057 241 mmd | 0,963 949 mmd |
| 87 | KCS KuCoin Token | 9,98 | -2,38% | 0,001 425 mmd | 0,959 501 mmd |
| 88 | EOS EOS | 0,848 702 | -2,55% | 0,489 115 mmd | 0,953 964 mmd |
| 89 | WLD Worldcoin | 4,81 | -11,8% | 0,313 486 mmd | 0,939 9 mmd |
| 90 | SNX Synthetix | 2,84 | -8,4% | 0,034 444 mmd | 0,932 976 mmd |
| 91 | MINA Mina | 0,846 818 | -9,82% | 0,035 814 mmd | 0,924 984 mmd |
| 92 | JASMY JasmyCoin | 0,018 603 | -9,95% | 0,058 918 mmd | 0,917 136 mmd |
| 93 | PYTH Pyth Network | 0,604 805 | -10,01% | 0,082 991 mmd | 0,907 202 mmd |
| 94 | ORDI ORDI | 42,77 | -10,97% | 0,201 176 mmd | 0,898 271 mmd |
| 95 | MANA Decentraland | 0,453 538 | -8,27% | 0,059 251 mmd | 0,865 496 mmd |
| 96 | GNO Gnosis | 329,34 | -10,45% | 0,020 993 mmd | 0,852 868 mmd |
| 97 | STRK Starknet | 1,16 | -13,54% | 0,125 15 mmd | 0,845 404 mmd |
| 98 | CKB Nervos Network | 0,017 603 | -15,96% | 0,078 423 mmd | 0,775 02 mmd |
| 99 | KAVA Kava | 0,711 293 | -7,05% | 0,026 429 mmd | 0,770 231 mmd |
| 100 | TFUEL Theta Fuel | 0,117 984 | 1,55% | 0,084 337 mmd | 0,769 92 mmd |
| TFUEL | Theta Fuel | 1,55% | $0,117 984 |
| TRX | TRON | 1,51% | $0,115 695 |
| FDUSD | First Digital USD | 0,06% | $1,0 |
| WIF | dogwifhat | -17,08% | $2,92 |
| CKB | Nervos Network | -15,96% | $0,017 603 |
| JUP | Jupiter | -14,79% | $1,02 |
| HBAR | Hedera | -14,23% | $0,113 609 |
| STRK | Starknet | -13,54% | $1,16 |
| IMX | Immutable | -12,08% | $2,11 |
| FET | Fetch.ai | -12,02% | $2,27 |
| WLD | Worldcoin | -11,8% | $4,81 |
| AGIX | SingularityNET | -11,69% | $0,933 466 |
| ONDO | Ondo | -11,54% | $0,811 391 |
Última actualización: 2024-04-25 08:40:23 (New York)
Capitalización top 100 (24h): 2.275,3 mmd
Volumen de intercambio top 100 (24h): 157,57 mmd
*mmd = miles de millones de dólares estadounidenses
